["2026-10-02T13:30:00.023215+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:30:00.369578+00:00", "trade", 11.5, 25048.0]
["2026-10-02T13:30:00.369600+00:00", "trade", 11.5, 25048.0]
["2026-10-02T13:30:00.369668+00:00", "trade", 11.5, 102.0]
["2026-10-02T13:30:00.369806+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:30:00.369839+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:30:00.370083+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:30:00.370112+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:30:00.370143+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:30:00.370181+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:30:00.370181+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:00.370182+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:30:00.370182+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:30:00.370268+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:30:00.370418+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:30:00.370459+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:00.374235+00:00", "quote", 11.49, 11.54]
["2026-10-02T13:30:00.374384+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:30:00.377341+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:30:00.379456+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:00.379498+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:00.383527+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:30:00.387545+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:30:00.394575+00:00", "trade", 11.5, 81.0]
["2026-10-02T13:30:00.408996+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:00.427017+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:00.460782+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:00.461630+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:00.555244+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:30:00.559522+00:00", "trade", 11.515, 6.0]
["2026-10-02T13:30:00.565004+00:00", "trade", 11.5, 84.0]
["2026-10-02T13:30:00.566592+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:00.566885+00:00", "trade", 11.5, 10.0]
["2026-10-02T13:30:00.567871+00:00", "trade", 11.5277, 1.0]
["2026-10-02T13:30:00.568070+00:00", "trade", 11.5277, 1.0]
["2026-10-02T13:30:00.569208+00:00", "trade", 11.53, 1734.0]
["2026-10-02T13:30:00.570167+00:00", "trade", 11.5299, 2.0]
["2026-10-02T13:30:00.572187+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:00.584581+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:30:00.630382+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:00.696481+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:30:00.710703+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:00.738363+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:30:00.739108+00:00", "trade", 11.49, 3.0]
["2026-10-02T13:30:00.745917+00:00", "trade", 11.53, 5.0]
["2026-10-02T13:30:00.771920+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:00.810844+00:00", "trade", 11.515, 56.0]
["2026-10-02T13:30:00.811490+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:30:00.858041+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:00.898319+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:30:01.049706+00:00", "trade", 11.515, 8.0]
["2026-10-02T13:30:01.072324+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:30:01.100093+00:00", "trade", 11.515, 50.0]
["2026-10-02T13:30:01.110648+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:01.140170+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:30:01.246839+00:00", "trade", 11.5299, 173.0]
["2026-10-02T13:30:01.258938+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:30:01.319714+00:00", "trade", 11.515, 1.0]
["2026-10-02T13:30:01.348062+00:00", "trade", 11.515, 100.0]
["2026-10-02T13:30:01.348064+00:00", "trade", 11.5, 485.0]
["2026-10-02T13:30:01.348066+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:30:01.348222+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:30:01.348222+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:30:01.348222+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:30:01.348229+00:00", "trade", 11.515, 100.0]
["2026-10-02T13:30:01.348243+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:30:01.348271+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:30:01.348272+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.348288+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.348412+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:30:01.348486+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:30:01.349150+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.349810+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.350824+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.352275+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.352319+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.356350+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.357307+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.369234+00:00", "trade", 11.51, 38.0]
["2026-10-02T13:30:01.369549+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.369576+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:01.371062+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:01.372035+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:01.373687+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:01.373982+00:00", "quote", 11.49, 11.52]
["2026-10-02T13:30:01.374061+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:01.374082+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.374119+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.374237+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.374251+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:01.374315+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.374382+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:01.374438+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.374586+00:00", "trade", 11.51, 62.0]
["2026-10-02T13:30:01.374620+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.374657+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:01.374678+00:00", "quote", 11.49, 11.52]
["2026-10-02T13:30:01.374695+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:01.374856+00:00", "quote", 11.49, 11.52]
["2026-10-02T13:30:01.374872+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:01.382019+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.382446+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.383139+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.383215+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.383644+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.384239+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.384623+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.384750+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.385082+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.385117+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.385295+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:30:01.385576+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.385669+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.386481+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.386557+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.386745+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.386805+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.386866+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.386899+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.386940+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.387144+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.387163+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.387365+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.387387+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.387702+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.387855+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.395714+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:30:01.395994+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:01.396307+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:30:01.396491+00:00", "quote", 11.49, 11.54]
["2026-10-02T13:30:01.396914+00:00", "quote", 11.49, 11.52]
["2026-10-02T13:30:01.397007+00:00", "quote", 11.49, 11.54]
["2026-10-02T13:30:01.398587+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:30:01.399545+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:01.693753+00:00", "trade", 11.5278, 34.0]
["2026-10-02T13:30:01.694116+00:00", "trade", 11.5278, 1.0]
["2026-10-02T13:30:01.764431+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:01.908375+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:30:01.908377+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:30:01.908403+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:30:01.908607+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:30:01.908642+00:00", "trade", 11.52, 36.0]
["2026-10-02T13:30:01.908758+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:30:01.908760+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:30:01.908968+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:30:01.939750+00:00", "trade", 11.54, 7.0]
["2026-10-02T13:30:01.939782+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:30:01.940053+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:30:01.940064+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:30:01.940118+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:30:01.940144+00:00", "trade", 11.55, 11.0]
["2026-10-02T13:30:01.940229+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:30:01.940240+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:30:01.940311+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:30:01.940326+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:30:01.940335+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:30:01.940345+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:30:01.940370+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:30:01.940375+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:30:01.940395+00:00", "trade", 11.55, 56.0]
["2026-10-02T13:30:01.940404+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:30:01.940419+00:00", "trade", 11.55, 44.0]
["2026-10-02T13:30:01.940425+00:00", "trade", 11.55, 41.0]
["2026-10-02T13:30:01.940430+00:00", "trade", 11.55, 59.0]
["2026-10-02T13:30:01.940432+00:00", "trade", 11.55, 41.0]
["2026-10-02T13:30:01.940433+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:30:01.940439+00:00", "trade", 11.55, 59.0]
["2026-10-02T13:30:01.940440+00:00", "trade", 11.55, 41.0]
["2026-10-02T13:30:01.940440+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:30:01.940448+00:00", "trade", 11.55, 59.0]
["2026-10-02T13:30:01.940448+00:00", "trade", 11.55, 41.0]
["2026-10-02T13:30:01.940448+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:30:01.940554+00:00", "trade", 11.55, 56.0]
["2026-10-02T13:30:01.940569+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:30:01.940570+00:00", "trade", 11.55, 41.0]
["2026-10-02T13:30:01.940766+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:30:01.960406+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:30:02.040383+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:30:02.040682+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:30:02.040834+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:30:02.040907+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.041114+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:30:02.041290+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:30:02.041626+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.041650+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:02.041745+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.041813+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:30:02.042101+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.042163+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.042276+00:00", "trade", 11.55, 59.0]
["2026-10-02T13:30:02.042276+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:30:02.042332+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.042339+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:30:02.042386+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:30:02.042386+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:30:02.044854+00:00", "trade", 11.5277, 1.0]
["2026-10-02T13:30:02.045908+00:00", "trade", 11.5277, 1.0]
["2026-10-02T13:30:02.062397+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:30:02.062619+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.195916+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:30:02.197139+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:30:02.231753+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:30:02.231845+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.232316+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.245341+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.248343+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.263585+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.320608+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:30:02.321278+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:30:02.322034+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:30:02.329428+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:30:02.330259+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:30:02.332478+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:30:02.333286+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:30:02.334026+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:30:02.334958+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:30:02.338756+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:30:02.339456+00:00", "trade", 11.515, 10.0]
["2026-10-02T13:30:02.467047+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:30:02.467563+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:30:02.468089+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:30:02.565248+00:00", "trade", 11.49, 1.0]
["2026-10-02T13:30:02.612980+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:30:02.613502+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:30:02.613727+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:30:02.613788+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:30:02.613982+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:30:02.614622+00:00", "trade", 11.515, 10.0]
["2026-10-02T13:30:02.614653+00:00", "trade", 11.515, 28.0]
["2026-10-02T13:30:02.917311+00:00", "trade", 11.5, 90.0]
["2026-10-02T13:30:02.942956+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:30:02.943246+00:00", "trade", 11.5277, 2.0]
["2026-10-02T13:30:02.943668+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:30:02.943775+00:00", "trade", 11.5277, 1.0]
["2026-10-02T13:30:02.959714+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:30:02.960492+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:30:03.001303+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:30:03.076705+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:30:03.077223+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:30:03.077403+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:30:03.077745+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:30:03.108332+00:00", "trade", 11.51, 38.0]
["2026-10-02T13:30:03.108831+00:00", "trade", 11.51, 38.0]
["2026-10-02T13:30:03.108841+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:30:03.109068+00:00", "trade", 11.51, 38.0]
["2026-10-02T13:30:03.109847+00:00", "trade", 11.51, 38.0]
["2026-10-02T13:30:03.110202+00:00", "trade", 11.51, 38.0]
["2026-10-02T13:30:03.144072+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:30:03.182514+00:00", "trade", 11.5299, 1.0]
["2026-10-02T13:30:03.228205+00:00", "trade", 11.495, 100.0]
["2026-10-02T13:30:03.230143+00:00", "trade", 11.51, 26.0]
["2026-10-02T13:30:03.379424+00:00", "trade", 11.49, 2.0]
["2026-10-02T13:30:03.379443+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:30:03.379472+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:30:03.379666+00:00", "trade", 11.48, 10.0]
["2026-10-02T13:30:03.379688+00:00", "quote", 11.47, 11.51]
["2026-10-02T13:30:03.379720+00:00", "quote", 11.47, 11.51]
["2026-10-02T13:30:03.379872+00:00", "quote", 11.47, 11.51]
["2026-10-02T13:30:03.379900+00:00", "trade", 11.47, 56.0]
["2026-10-02T13:30:03.379910+00:00", "quote", 11.46, 11.51]
["2026-10-02T13:30:03.379919+00:00", "trade", 11.47, 59.0]
["2026-10-02T13:30:03.379938+00:00", "quote", 11.46, 11.51]
["2026-10-02T13:30:03.380021+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:03.380025+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:03.380025+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:03.380191+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:03.380226+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:03.380341+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:03.380362+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:03.380412+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:03.380490+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:30:03.380497+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:30:03.380503+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:30:03.380510+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:30:03.381655+00:00", "trade", 11.48, 24.0]
["2026-10-02T13:30:03.381656+00:00", "trade", 11.48, 24.0]
["2026-10-02T13:30:03.381656+00:00", "trade", 11.48, 24.0]
["2026-10-02T13:30:03.388496+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:03.390501+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:30:03.394310+00:00", "trade", 11.5277, 1.0]
["2026-10-02T13:30:03.395298+00:00", "trade", 11.5277, 1.0]
["2026-10-02T13:30:03.399894+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:30:03.423253+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:30:03.430633+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:03.541103+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:03.547237+00:00", "trade", 11.54, 70.0]
["2026-10-02T13:30:03.547604+00:00", "trade", 11.54, 30.0]
["2026-10-02T13:30:03.609460+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:03.609859+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.610176+00:00", "quote", 11.45, 11.53]
["2026-10-02T13:30:03.610418+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.610447+00:00", "quote", 11.45, 11.53]
["2026-10-02T13:30:03.610886+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.611395+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.611417+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.611442+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.611824+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.612391+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.612793+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.612838+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.658614+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.763010+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:03.763053+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:03.763785+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:03.764241+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:03.764650+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:03.771223+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:03.795003+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:03.795397+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.795462+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.795719+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:03.826094+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:03.826134+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.008464+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.008613+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.009583+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.187236+00:00", "trade", 11.52, 15.0]
["2026-10-02T13:30:04.194357+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:04.409295+00:00", "trade", 11.5088, 23.0]
["2026-10-02T13:30:04.417397+00:00", "trade", 11.485, 38.0]
["2026-10-02T13:30:04.422303+00:00", "trade", 11.505, 21.0]
["2026-10-02T13:30:04.422347+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.434256+00:00", "trade", 11.5429, 21.0]
["2026-10-02T13:30:04.442589+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:04.443318+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:04.443795+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:04.444230+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:04.472735+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:04.479391+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:04.479766+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.479835+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.480113+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.487428+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.595917+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.772038+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:04.801102+00:00", "trade", 11.53, 2.0]
["2026-10-02T13:30:04.804080+00:00", "trade", 11.53, 44.0]
["2026-10-02T13:30:04.804274+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:30:04.804297+00:00", "trade", 11.53, 53.0]
["2026-10-02T13:30:04.804335+00:00", "trade", 11.53, 87.0]
["2026-10-02T13:30:04.804425+00:00", "trade", 11.53, 44.0]
["2026-10-02T13:30:04.804441+00:00", "trade", 11.53, 2.0]
["2026-10-02T13:30:04.804450+00:00", "trade", 11.53, 2.0]
["2026-10-02T13:30:04.804514+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:30:04.804525+00:00", "trade", 11.53, 5.0]
["2026-10-02T13:30:04.804568+00:00", "trade", 11.53, 5.0]
["2026-10-02T13:30:05.042298+00:00", "trade", 11.47, 42.0]
["2026-10-02T13:30:05.053850+00:00", "trade", 11.485, 38.0]
["2026-10-02T13:30:05.053856+00:00", "trade", 11.485, 38.0]
["2026-10-02T13:30:05.054440+00:00", "trade", 11.485, 38.0]
["2026-10-02T13:30:05.054468+00:00", "trade", 11.485, 38.0]
["2026-10-02T13:30:05.121355+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:30:05.157812+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:05.229220+00:00", "trade", 11.5418, 20.0]
["2026-10-02T13:30:05.235180+00:00", "trade", 11.5125, 20.0]
["2026-10-02T13:30:05.293547+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:05.323939+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:05.323951+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:05.572542+00:00", "trade", 11.485, 1.0]
["2026-10-02T13:30:05.655250+00:00", "trade", 11.5, 722.0]
["2026-10-02T13:30:05.656115+00:00", "trade", 11.5, 10.0]
["2026-10-02T13:30:05.765830+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:05.784560+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:06.005350+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:30:06.873873+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:30:06.881302+00:00", "trade", 11.485, 19.0]
["2026-10-02T13:30:06.881319+00:00", "trade", 11.485, 19.0]
["2026-10-02T13:30:06.881673+00:00", "trade", 11.485, 19.0]
["2026-10-02T13:30:06.882184+00:00", "trade", 11.485, 19.0]
["2026-10-02T13:30:06.882731+00:00", "trade", 11.485, 19.0]
["2026-10-02T13:30:07.104633+00:00", "quote", 11.45, 11.53]
["2026-10-02T13:30:07.104761+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:07.434042+00:00", "trade", 11.4999, 1.0]
["2026-10-02T13:30:07.436266+00:00", "trade", 11.5004, 1.0]
["2026-10-02T13:30:09.205290+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:09.205396+00:00", "quote", 11.45, 11.53]
["2026-10-02T13:30:09.205552+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:09.206489+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:12.037635+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:12.977687+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:14.706919+00:00", "quote", 11.45, 11.52]
["2026-10-02T13:30:14.706941+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:14.707019+00:00", "trade", 11.49, 8.0]
["2026-10-02T13:30:14.707055+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:14.707067+00:00", "trade", 11.485, 60.0]
["2026-10-02T13:30:14.707105+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:14.707128+00:00", "trade", 11.49, 90.0]
["2026-10-02T13:30:14.707237+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:14.707291+00:00", "trade", 11.485, 70.0]
["2026-10-02T13:30:14.707373+00:00", "trade", 11.4925, 70.0]
["2026-10-02T13:30:14.707381+00:00", "trade", 11.48, 30.0]
["2026-10-02T13:30:14.711014+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:14.711357+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:14.715077+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:14.717129+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:14.717288+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:14.718238+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:15.228437+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:16.285587+00:00", "trade", 11.49, 19.0]
["2026-10-02T13:30:16.285668+00:00", "trade", 11.49, 38.0]
["2026-10-02T13:30:16.322170+00:00", "trade", 11.49, 19.0]
["2026-10-02T13:30:16.471412+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:17.484619+00:00", "trade", 11.4781, 500.0]
["2026-10-02T13:30:17.602566+00:00", "trade", 11.49, 1500.0]
["2026-10-02T13:30:18.056423+00:00", "trade", 11.47, 9.0]
["2026-10-02T13:30:18.850625+00:00", "trade", 11.4601, 2.0]
["2026-10-02T13:30:19.265256+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:19.266202+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:19.266209+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:19.266251+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:19.617980+00:00", "trade", 11.49, 9.0]
["2026-10-02T13:30:22.375408+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:23.595971+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:24.287770+00:00", "trade", 11.46, 7.0]
["2026-10-02T13:30:24.755518+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:30:24.905555+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:24.906558+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:24.907286+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:27.988798+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:29.096197+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:30.870009+00:00", "trade", 11.49, 200.0]
["2026-10-02T13:30:30.870014+00:00", "trade", 11.49, 98.0]
["2026-10-02T13:30:30.870018+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:30:30.870022+00:00", "trade", 11.47, 2.0]
["2026-10-02T13:30:30.870025+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.870119+00:00", "trade", 11.49, 200.0]
["2026-10-02T13:30:30.870121+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:30:30.870122+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.870122+00:00", "trade", 11.48, 100.0]
["2026-10-02T13:30:30.870123+00:00", "trade", 11.47, 88.0]
["2026-10-02T13:30:30.870129+00:00", "quote", 11.46, 11.47]
["2026-10-02T13:30:30.870143+00:00", "trade", 11.49, 12.0]
["2026-10-02T13:30:30.870145+00:00", "trade", 11.49, 88.0]
["2026-10-02T13:30:30.870148+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:30:30.870148+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:30:30.870156+00:00", "quote", 11.46, 11.47]
["2026-10-02T13:30:30.870164+00:00", "trade", 11.47, 89.0]
["2026-10-02T13:30:30.870167+00:00", "trade", 11.47, 11.0]
["2026-10-02T13:30:30.870167+00:00", "trade", 11.47, 89.0]
["2026-10-02T13:30:30.870170+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:30:30.870175+00:00", "trade", 11.47, 76.0]
["2026-10-02T13:30:30.870178+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:30:30.870184+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:30:30.870191+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:30:30.870197+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:30:30.870198+00:00", "quote", 11.47, 11.48]
["2026-10-02T13:30:30.870200+00:00", "trade", 11.47, 120.0]
["2026-10-02T13:30:30.870205+00:00", "quote", 11.47, 11.48]
["2026-10-02T13:30:30.870208+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:30:30.870212+00:00", "quote", 11.47, 11.48]
["2026-10-02T13:30:30.870214+00:00", "trade", 11.47, 76.0]
["2026-10-02T13:30:30.870216+00:00", "trade", 11.47, 24.0]
["2026-10-02T13:30:30.870242+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:30:30.870317+00:00", "trade", 11.49, 200.0]
["2026-10-02T13:30:30.870317+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.870317+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:30:30.870336+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:30:30.870355+00:00", "trade", 11.47, 76.0]
["2026-10-02T13:30:30.870364+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:30:30.870380+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:30:30.870390+00:00", "quote", 11.47, 11.48]
["2026-10-02T13:30:30.870396+00:00", "trade", 11.47, 76.0]
["2026-10-02T13:30:30.870397+00:00", "quote", 11.47, 11.48]
["2026-10-02T13:30:30.870400+00:00", "trade", 11.47, 24.0]
["2026-10-02T13:30:30.870429+00:00", "trade", 11.47, 71.0]
["2026-10-02T13:30:30.870429+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:30.870430+00:00", "trade", 11.48, 21.0]
["2026-10-02T13:30:30.870431+00:00", "trade", 11.48, 8.0]
["2026-10-02T13:30:30.870443+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:30.870453+00:00", "trade", 11.48, 71.0]
["2026-10-02T13:30:30.870467+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:30:30.870474+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.870474+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870475+00:00", "trade", 11.49, 200.0]
["2026-10-02T13:30:30.870481+00:00", "trade", 11.49, 198.0]
["2026-10-02T13:30:30.870482+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870483+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.870488+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870490+00:00", "trade", 11.49, 200.0]
["2026-10-02T13:30:30.870493+00:00", "trade", 11.47, 60.0]
["2026-10-02T13:30:30.870502+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870508+00:00", "trade", 11.47, 53.0]
["2026-10-02T13:30:30.870509+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870511+00:00", "trade", 11.47, 50.0]
["2026-10-02T13:30:30.870513+00:00", "trade", 11.47, 50.0]
["2026-10-02T13:30:30.870521+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870528+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870535+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870541+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870551+00:00", "trade", 11.47, 200.0]
["2026-10-02T13:30:30.870587+00:00", "trade", 11.49, 200.0]
["2026-10-02T13:30:30.870632+00:00", "trade", 11.47, 50.0]
["2026-10-02T13:30:30.870644+00:00", "trade", 11.49, 200.0]
["2026-10-02T13:30:30.870668+00:00", "trade", 11.49, 200.0]
["2026-10-02T13:30:30.870690+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870698+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.870710+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:30:30.870716+00:00", "trade", 11.49, 83.0]
["2026-10-02T13:30:30.870718+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:30:30.870725+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:30:30.870796+00:00", "trade", 11.49, 200.0]
["2026-10-02T13:30:30.870817+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.870898+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.870925+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.870996+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:30:30.871006+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.871018+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.871048+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.871154+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:30:30.871195+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.871198+00:00", "quote", 11.48, 11.52]
["2026-10-02T13:30:30.871271+00:00", "trade", 11.49, 50.0]
["2026-10-02T13:30:30.871482+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.871887+00:00", "trade", 11.49, 60.0]
["2026-10-02T13:30:30.873029+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873353+00:00", "trade", 11.48, 18.0]
["2026-10-02T13:30:30.873452+00:00", "trade", 11.48, 29.0]
["2026-10-02T13:30:30.873807+00:00", "trade", 11.48, 18.0]
["2026-10-02T13:30:30.873839+00:00", "trade", 11.48, 29.0]
["2026-10-02T13:30:30.873849+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:30:30.873849+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873853+00:00", "trade", 11.48, 100.0]
["2026-10-02T13:30:30.873853+00:00", "trade", 11.48, 400.0]
["2026-10-02T13:30:30.873853+00:00", "trade", 11.48, 200.0]
["2026-10-02T13:30:30.873856+00:00", "trade", 11.48, 200.0]
["2026-10-02T13:30:30.873856+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873861+00:00", "trade", 11.48, 100.0]
["2026-10-02T13:30:30.873861+00:00", "trade", 11.48, 200.0]
["2026-10-02T13:30:30.873863+00:00", "trade", 11.48, 200.0]
["2026-10-02T13:30:30.873863+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873864+00:00", "trade", 11.48, 198.0]
["2026-10-02T13:30:30.873869+00:00", "trade", 11.48, 100.0]
["2026-10-02T13:30:30.873869+00:00", "trade", 11.48, 100.0]
["2026-10-02T13:30:30.873870+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873876+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873882+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873888+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873895+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873901+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873908+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:30:30.873910+00:00", "trade", 11.48, 18.0]
["2026-10-02T13:30:30.873915+00:00", "quote", 11.47, 11.49]
["2026-10-02T13:30:30.873943+00:00", "quote", 11.47, 11.48]
["2026-10-02T13:30:30.873949+00:00", "quote", 11.47, 11.48]
["2026-10-02T13:30:30.873956+00:00", "quote", 11.45, 11.48]
["2026-10-02T13:30:30.873976+00:00", "quote", 11.45, 11.48]
["2026-10-02T13:30:30.873997+00:00", "quote", 11.45, 11.48]
["2026-10-02T13:30:30.874171+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:30.874172+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:30.874175+00:00", "trade", 11.485, 38.0]
["2026-10-02T13:30:30.874176+00:00", "trade", 11.48, 60.0]
["2026-10-02T13:30:30.874177+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:30.874181+00:00", "trade", 11.485, 38.0]
["2026-10-02T13:30:30.874183+00:00", "trade", 11.48, 110.0]
["2026-10-02T13:30:30.874188+00:00", "trade", 11.48, 90.0]
["2026-10-02T13:30:30.874196+00:00", "trade", 11.485, 60.0]
["2026-10-02T13:30:30.874311+00:00", "quote", 11.45, 11.49]
["2026-10-02T13:30:30.874381+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:30.874421+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:30.874432+00:00", "trade", 11.48, 82.0]
["2026-10-02T13:30:30.874441+00:00", "trade", 11.48, 29.0]
["2026-10-02T13:30:30.874489+00:00", "trade", 11.48, 14.0]
["2026-10-02T13:30:30.874505+00:00", "trade", 11.48, 34.0]
["2026-10-02T13:30:30.874554+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:30.874560+00:00", "quote", 11.45, 11.48]
["2026-10-02T13:30:30.874604+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:30.874631+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:30.874670+00:00", "trade", 11.48, 162.0]
["2026-10-02T13:30:30.874863+00:00", "trade", 11.48, 26.0]
["2026-10-02T13:30:30.875106+00:00", "trade", 11.48, 28.0]
["2026-10-02T13:30:30.880479+00:00", "quote", 11.45, 11.48]
["2026-10-02T13:30:30.880574+00:00", "trade", 11.465, 38.0]
["2026-10-02T13:30:30.880581+00:00", "trade", 11.47, 38.0]
["2026-10-02T13:30:30.880582+00:00", "trade", 11.465, 38.0]
["2026-10-02T13:30:30.880639+00:00", "trade", 11.465, 38.0]
["2026-10-02T13:30:30.880657+00:00", "trade", 11.47, 2.0]
["2026-10-02T13:30:30.880662+00:00", "trade", 11.47, 38.0]
["2026-10-02T13:30:30.880664+00:00", "trade", 11.47, 38.0]
["2026-10-02T13:30:30.880664+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:30.880665+00:00", "trade", 11.47, 38.0]
["2026-10-02T13:30:30.880688+00:00", "trade", 11.465, 38.0]
["2026-10-02T13:30:30.880968+00:00", "trade", 11.465, 38.0]
["2026-10-02T13:30:30.883089+00:00", "trade", 11.48, 18.0]
["2026-10-02T13:30:30.884582+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:30.885294+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:30.920939+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:31.050643+00:00", "trade", 11.48, 261.0]
["2026-10-02T13:30:31.107589+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:31.273055+00:00", "trade", 11.48, 200.0]
["2026-10-02T13:30:31.384339+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:31.384397+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:30:31.384436+00:00", "trade", 11.48, 24.0]
["2026-10-02T13:30:31.384791+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:31.385770+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:31.403519+00:00", "quote", 11.45, 11.51]
["2026-10-02T13:30:31.407723+00:00", "trade", 11.46, 100.0]
["2026-10-02T13:30:31.408292+00:00", "trade", 11.45, 104.0]
["2026-10-02T13:30:31.408292+00:00", "quote", 11.44, 11.51]
["2026-10-02T13:30:31.408293+00:00", "trade", 11.45, 12.0]
["2026-10-02T13:30:31.408294+00:00", "trade", 11.45, 38.0]
["2026-10-02T13:30:31.408313+00:00", "quote", 11.44, 11.49]
["2026-10-02T13:30:31.408320+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.408360+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.408569+00:00", "trade", 11.46, 25.0]
["2026-10-02T13:30:31.408583+00:00", "trade", 11.46, 25.0]
["2026-10-02T13:30:31.408593+00:00", "trade", 11.46, 25.0]
["2026-10-02T13:30:31.408612+00:00", "trade", 11.46, 25.0]
["2026-10-02T13:30:31.408612+00:00", "trade", 11.45, 25.0]
["2026-10-02T13:30:31.408722+00:00", "trade", 11.46, 9.0]
["2026-10-02T13:30:31.408825+00:00", "trade", 11.45, 9.0]
["2026-10-02T13:30:31.408825+00:00", "trade", 11.45, 3.0]
["2026-10-02T13:30:31.408835+00:00", "trade", 11.46, 83.0]
["2026-10-02T13:30:31.408849+00:00", "trade", 11.46, 83.0]
["2026-10-02T13:30:31.408869+00:00", "trade", 11.46, 9.0]
["2026-10-02T13:30:31.408871+00:00", "trade", 11.46, 23.0]
["2026-10-02T13:30:31.408892+00:00", "trade", 11.46, 34.0]
["2026-10-02T13:30:31.408893+00:00", "trade", 11.45, 49.0]
["2026-10-02T13:30:31.408904+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.408909+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.408944+00:00", "trade", 11.45, 34.0]
["2026-10-02T13:30:31.408967+00:00", "trade", 11.44, 27.0]
["2026-10-02T13:30:31.408971+00:00", "trade", 11.44, 447.0]
["2026-10-02T13:30:31.408974+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.408978+00:00", "trade", 11.44, 38.0]
["2026-10-02T13:30:31.408979+00:00", "trade", 11.46, 2.0]
["2026-10-02T13:30:31.408983+00:00", "trade", 11.44, 38.0]
["2026-10-02T13:30:31.408989+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.408992+00:00", "trade", 11.44, 38.0]
["2026-10-02T13:30:31.409001+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.409008+00:00", "trade", 11.45, 23.0]
["2026-10-02T13:30:31.409008+00:00", "trade", 11.45, 3.0]
["2026-10-02T13:30:31.409008+00:00", "trade", 11.45, 9.0]
["2026-10-02T13:30:31.409016+00:00", "trade", 11.44, 38.0]
["2026-10-02T13:30:31.409021+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.409032+00:00", "trade", 11.44, 38.0]
["2026-10-02T13:30:31.409034+00:00", "trade", 11.46, 77.0]
["2026-10-02T13:30:31.409039+00:00", "trade", 11.44, 2000.0]
["2026-10-02T13:30:31.409044+00:00", "trade", 11.46, 9.0]
["2026-10-02T13:30:31.409045+00:00", "trade", 11.45, 3.0]
["2026-10-02T13:30:31.409049+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.409056+00:00", "quote", 11.41, 11.47]
["2026-10-02T13:30:31.409075+00:00", "quote", 11.41, 11.47]
["2026-10-02T13:30:31.409081+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.409083+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.409090+00:00", "trade", 11.46, 38.0]
["2026-10-02T13:30:31.409093+00:00", "trade", 11.46, 38.0]
["2026-10-02T13:30:31.409104+00:00", "trade", 11.4575, 3.0]
["2026-10-02T13:30:31.409108+00:00", "trade", 11.44, 67.0]
["2026-10-02T13:30:31.409110+00:00", "trade", 11.46, 11.0]
["2026-10-02T13:30:31.409111+00:00", "trade", 11.46, 1.0]
["2026-10-02T13:30:31.409135+00:00", "trade", 11.45, 9.0]
["2026-10-02T13:30:31.409136+00:00", "quote", 11.44, 11.47]
["2026-10-02T13:30:31.409153+00:00", "trade", 11.45, 3.0]
["2026-10-02T13:30:31.409162+00:00", "quote", 11.44, 11.46]
["2026-10-02T13:30:31.409225+00:00", "trade", 11.455, 100.0]
["2026-10-02T13:30:31.409279+00:00", "trade", 11.455, 2.0]
["2026-10-02T13:30:31.409296+00:00", "trade", 11.46, 100.0]
["2026-10-02T13:30:31.409322+00:00", "trade", 11.46, 28.0]
["2026-10-02T13:30:31.409363+00:00", "trade", 11.4575, 3.0]
["2026-10-02T13:30:31.409377+00:00", "quote", 11.44, 11.46]
["2026-10-02T13:30:31.409438+00:00", "trade", 11.46, 20.0]
["2026-10-02T13:30:31.409516+00:00", "trade", 11.46, 72.0]
["2026-10-02T13:30:31.409645+00:00", "trade", 11.46, 3.0]
["2026-10-02T13:30:31.410118+00:00", "trade", 11.46, 100.0]
["2026-10-02T13:30:31.410403+00:00", "trade", 11.46, 3.0]
["2026-10-02T13:30:31.410656+00:00", "trade", 11.46, 94.0]
["2026-10-02T13:30:31.410875+00:00", "trade", 11.46, 22.0]
["2026-10-02T13:30:31.410892+00:00", "trade", 11.46, 33.0]
["2026-10-02T13:30:31.411534+00:00", "trade", 11.46, 28.0]
["2026-10-02T13:30:31.419504+00:00", "trade", 11.46, 100.0]
["2026-10-02T13:30:31.423822+00:00", "trade", 11.455, 100.0]
["2026-10-02T13:30:31.425695+00:00", "trade", 11.44, 2.0]
["2026-10-02T13:30:31.425696+00:00", "trade", 11.44, 1.0]
["2026-10-02T13:30:31.425717+00:00", "trade", 11.44, 1.0]
["2026-10-02T13:30:31.425719+00:00", "trade", 11.44, 72.0]
["2026-10-02T13:30:31.425720+00:00", "trade", 11.44, 94.0]
["2026-10-02T13:30:31.425723+00:00", "trade", 11.44, 100.0]
["2026-10-02T13:30:31.425725+00:00", "trade", 11.44, 100.0]
["2026-10-02T13:30:31.425725+00:00", "quote", 11.44, 11.46]
["2026-10-02T13:30:31.425738+00:00", "quote", 11.44, 11.46]
["2026-10-02T13:30:31.425746+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.425766+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.426014+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.426034+00:00", "trade", 11.45, 100.0]
["2026-10-02T13:30:31.426050+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.426067+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.426255+00:00", "trade", 11.44, 11.0]
["2026-10-02T13:30:31.426257+00:00", "trade", 11.44, 1.0]
["2026-10-02T13:30:31.426257+00:00", "trade", 11.44, 1.0]
["2026-10-02T13:30:31.426262+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.426265+00:00", "trade", 11.44, 19.0]
["2026-10-02T13:30:31.426267+00:00", "trade", 11.44, 28.0]
["2026-10-02T13:30:31.426282+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.426318+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.426328+00:00", "trade", 11.45, 100.0]
["2026-10-02T13:30:31.426504+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.426548+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.426754+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.426781+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.427805+00:00", "trade", 11.45, 100.0]
["2026-10-02T13:30:31.428209+00:00", "quote", 11.43, 11.46]
["2026-10-02T13:30:31.436690+00:00", "trade", 11.445, 27.0]
["2026-10-02T13:30:31.438015+00:00", "quote", 11.43, 11.46]
["2026-10-02T13:30:31.456337+00:00", "trade", 11.4525, 16.0]
["2026-10-02T13:30:31.471299+00:00", "trade", 11.46, 100.0]
["2026-10-02T13:30:31.511999+00:00", "quote", 11.43, 11.46]
["2026-10-02T13:30:31.516277+00:00", "quote", 11.43, 11.46]
["2026-10-02T13:30:31.539969+00:00", "trade", 11.43, 10.0]
["2026-10-02T13:30:31.539971+00:00", "trade", 11.43, 100.0]
["2026-10-02T13:30:31.539973+00:00", "trade", 11.43, 100.0]
["2026-10-02T13:30:31.539976+00:00", "quote", 11.43, 11.46]
["2026-10-02T13:30:31.539983+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.539998+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.540010+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.540309+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.540334+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.540523+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.540601+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.540609+00:00", "trade", 11.44, 16.0]
["2026-10-02T13:30:31.540795+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.541034+00:00", "trade", 11.43, 100.0]
["2026-10-02T13:30:31.541076+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.541077+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.541325+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.542107+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:31.542142+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:31.550823+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:32.072785+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:30:32.431818+00:00", "trade", 11.43, 16.0]
["2026-10-02T13:30:32.848496+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:33.304616+00:00", "quote", 11.41, 11.45]
["2026-10-02T13:30:33.528245+00:00", "trade", 11.4203, 2000.0]
["2026-10-02T13:30:33.576245+00:00", "trade", 11.41, 11.0]
["2026-10-02T13:30:33.576268+00:00", "quote", 11.41, 11.44]
["2026-10-02T13:30:33.576281+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:30:33.576282+00:00", "quote", 11.4, 11.44]
["2026-10-02T13:30:33.576625+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:33.576648+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:33.576669+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:33.577027+00:00", "quote", 11.4, 11.44]
["2026-10-02T13:30:33.577346+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:33.577868+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:33.578283+00:00", "quote", 11.4, 11.44]
["2026-10-02T13:30:33.585969+00:00", "quote", 11.4, 11.44]
["2026-10-02T13:30:33.586670+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:33.587165+00:00", "quote", 11.4, 11.44]
["2026-10-02T13:30:33.587213+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:33.587223+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:33.855868+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:34.605209+00:00", "trade", 11.4, 17.0]
["2026-10-02T13:30:34.605211+00:00", "trade", 11.4, 1300.0]
["2026-10-02T13:30:34.605213+00:00", "trade", 11.4, 1000.0]
["2026-10-02T13:30:34.605215+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:34.605222+00:00", "quote", 11.4, 11.45]
["2026-10-02T13:30:34.605229+00:00", "quote", 11.4, 11.43]
["2026-10-02T13:30:34.605236+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:30:34.605245+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:30:34.605245+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:30:34.605294+00:00", "trade", 11.4, 22.0]
["2026-10-02T13:30:34.605294+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:30:34.605299+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:30:34.605301+00:00", "trade", 11.4, 36.0]
["2026-10-02T13:30:34.605302+00:00", "trade", 11.4, 295.0]
["2026-10-02T13:30:34.605304+00:00", "quote", 11.38, 11.41]
["2026-10-02T13:30:34.605764+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:34.606024+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:34.606070+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:34.606096+00:00", "quote", 11.38, 11.41]
["2026-10-02T13:30:34.606483+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:30:34.606520+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:34.606563+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:30:34.606588+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:34.606641+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:30:34.606823+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:30:34.606985+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:34.607213+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:30:34.607550+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:34.607651+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:30:34.608037+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:34.608522+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:34.652385+00:00", "trade", 11.3801, 9.0]
["2026-10-02T13:30:35.501828+00:00", "trade", 11.39, 10.0]
["2026-10-02T13:30:35.704980+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:30:35.716981+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.716990+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717034+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717100+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717102+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717105+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717114+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717207+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717212+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717238+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717254+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717295+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717367+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717375+00:00", "trade", 11.405, 24.0]
["2026-10-02T13:30:35.717414+00:00", "trade", 11.405, 24.0]
["2026-10-02T13:30:35.717444+00:00", "trade", 11.405, 24.0]
["2026-10-02T13:30:35.717447+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717452+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717478+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717496+00:00", "trade", 11.405, 24.0]
["2026-10-02T13:30:35.717522+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717542+00:00", "trade", 11.405, 38.0]
["2026-10-02T13:30:35.717564+00:00", "trade", 11.405, 24.0]
["2026-10-02T13:30:35.717568+00:00", "trade", 11.405, 24.0]
["2026-10-02T13:30:35.717617+00:00", "trade", 11.405, 24.0]
["2026-10-02T13:30:35.717641+00:00", "trade", 11.405, 24.0]
["2026-10-02T13:30:35.717732+00:00", "trade", 11.405, 24.0]
["2026-10-02T13:30:35.717840+00:00", "trade", 11.405, 11.0]
["2026-10-02T13:30:36.494650+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:36.517762+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:37.471392+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:30:39.545038+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:39.545638+00:00", "trade", 11.38, 46.0]
["2026-10-02T13:30:39.546013+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:39.551542+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:30:40.242304+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:40.332659+00:00", "trade", 11.405, 5.0]
["2026-10-02T13:30:40.787885+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:41.067222+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:41.067510+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:41.068478+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:43.856923+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:44.990890+00:00", "trade", 11.405, 1.0]
["2026-10-02T13:30:45.848747+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:47.026420+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.026488+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.026500+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.026526+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:47.026918+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.026977+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:47.027382+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.027407+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:47.027888+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.027905+00:00", "quote", 11.38, 11.43]
["2026-10-02T13:30:47.028350+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.028832+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.028887+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.028914+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.029807+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.029847+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.036869+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.037130+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.037425+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:47.117555+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:30:47.422425+00:00", "trade", 11.42, 24.0]
["2026-10-02T13:30:50.343432+00:00", "trade", 11.42, 1.0]
["2026-10-02T13:30:50.346071+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:50.485435+00:00", "trade", 11.42, 45.0]
["2026-10-02T13:30:50.855157+00:00", "trade", 11.42, 11.0]
["2026-10-02T13:30:52.345845+00:00", "trade", 11.4161, 26.0]
["2026-10-02T13:30:52.346208+00:00", "trade", 11.4161, 1.0]
["2026-10-02T13:30:53.472648+00:00", "trade", 11.4, 1.0]
["2026-10-02T13:30:54.162518+00:00", "trade", 11.41, 1.0]
["2026-10-02T13:30:54.162519+00:00", "trade", 11.42, 1.0]
["2026-10-02T13:30:54.162519+00:00", "trade", 11.42, 200.0]
["2026-10-02T13:30:54.162519+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:54.162526+00:00", "quote", 11.38, 11.42]
["2026-10-02T13:30:54.162538+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:30:54.162551+00:00", "trade", 11.42, 7.0]
["2026-10-02T13:30:54.162600+00:00", "trade", 11.42, 93.0]
["2026-10-02T13:30:54.162752+00:00", "quote", 11.39, 11.42]
["2026-10-02T13:30:54.162922+00:00", "quote", 11.39, 11.43]
["2026-10-02T13:30:54.162997+00:00", "quote", 11.39, 11.43]
["2026-10-02T13:30:54.163027+00:00", "quote", 11.39, 11.45]
["2026-10-02T13:30:54.163263+00:00", "quote", 11.39, 11.46]
["2026-10-02T13:30:54.163386+00:00", "quote", 11.41, 11.46]
["2026-10-02T13:30:54.163552+00:00", "quote", 11.39, 11.46]
["2026-10-02T13:30:54.163585+00:00", "quote", 11.39, 11.46]
["2026-10-02T13:30:54.163611+00:00", "quote", 11.39, 11.46]
["2026-10-02T13:30:54.163814+00:00", "quote", 11.39, 11.46]
["2026-10-02T13:30:54.163991+00:00", "quote", 11.38, 11.46]
["2026-10-02T13:30:54.164049+00:00", "quote", 11.38, 11.46]
["2026-10-02T13:30:54.164282+00:00", "quote", 11.38, 11.46]
["2026-10-02T13:30:54.201986+00:00", "quote", 11.38, 11.46]
["2026-10-02T13:30:54.419795+00:00", "trade", 11.46, 8.0]
["2026-10-02T13:30:56.018198+00:00", "trade", 11.42, 325.0]
["2026-10-02T13:30:56.848968+00:00", "quote", 11.38, 11.47]
["2026-10-02T13:31:00.995504+00:00", "trade", 11.39, 7.0]
["2026-10-02T13:31:01.002776+00:00", "trade", 11.39, 4.0]
["2026-10-02T13:31:01.003567+00:00", "quote", 11.38, 11.47]
["2026-10-02T13:31:02.900981+00:00", "trade", 11.38, 5.0]
["2026-10-02T13:31:03.689366+00:00", "quote", 11.38, 11.47]
["2026-10-02T13:31:06.414805+00:00", "trade", 11.39, 50.0]
["2026-10-02T13:31:06.414848+00:00", "trade", 11.39, 50.0]
["2026-10-02T13:31:08.051330+00:00", "trade", 11.425, 200.0]
["2026-10-02T13:31:13.565832+00:00", "trade", 11.425, 1.0]
["2026-10-02T13:31:15.360710+00:00", "trade", 11.43, 200.0]
["2026-10-02T13:31:15.625784+00:00", "quote", 11.39, 11.47]
["2026-10-02T13:31:15.626245+00:00", "quote", 11.39, 11.47]
["2026-10-02T13:31:15.626276+00:00", "quote", 11.39, 11.47]
["2026-10-02T13:31:15.626290+00:00", "quote", 11.39, 11.47]
["2026-10-02T13:31:15.626600+00:00", "quote", 11.39, 11.47]
["2026-10-02T13:31:15.626740+00:00", "quote", 11.39, 11.48]
["2026-10-02T13:31:15.627495+00:00", "quote", 11.39, 11.48]
["2026-10-02T13:31:15.627703+00:00", "quote", 11.39, 11.48]
["2026-10-02T13:31:15.840873+00:00", "quote", 11.38, 11.48]
["2026-10-02T13:31:15.841308+00:00", "quote", 11.38, 11.48]
["2026-10-02T13:31:15.842142+00:00", "quote", 11.39, 11.48]
["2026-10-02T13:31:15.842611+00:00", "quote", 11.39, 11.48]
["2026-10-02T13:31:15.842638+00:00", "quote", 11.39, 11.48]
["2026-10-02T13:31:16.280500+00:00", "quote", 11.39, 11.48]
["2026-10-02T13:31:16.281239+00:00", "quote", 11.39, 11.48]
["2026-10-02T13:31:16.690541+00:00", "trade", 11.435, 100.0]
["2026-10-02T13:31:19.836822+00:00", "quote", 11.4, 11.48]
["2026-10-02T13:31:19.837254+00:00", "quote", 11.4, 11.48]
["2026-10-02T13:31:19.837324+00:00", "quote", 11.4, 11.48]
["2026-10-02T13:31:21.770641+00:00", "trade", 11.43, 4.0]
["2026-10-02T13:31:27.482250+00:00", "trade", 11.4347, 13.0]
["2026-10-02T13:31:27.482610+00:00", "trade", 11.4347, 1.0]
["2026-10-02T13:31:37.679014+00:00", "trade", 11.48, 20.0]
["2026-10-02T13:31:40.787854+00:00", "quote", 11.44, 11.48]
["2026-10-02T13:31:40.787857+00:00", "trade", 11.48, 42.0]
["2026-10-02T13:31:40.787874+00:00", "quote", 11.44, 11.5]
["2026-10-02T13:31:40.787875+00:00", "trade", 11.48, 100.0]
["2026-10-02T13:31:40.787884+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:31:40.787894+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:31:40.787914+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:31:40.787992+00:00", "trade", 11.48, 22.0]
["2026-10-02T13:31:40.788002+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:31:40.788005+00:00", "trade", 11.48, 38.0]
["2026-10-02T13:31:40.788009+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:31:40.788013+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:31:40.788018+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:31:40.788024+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:31:40.788028+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:31:40.788033+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:31:40.788040+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:31:40.788045+00:00", "trade", 11.48, 100.0]
["2026-10-02T13:31:40.788055+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:31:40.788086+00:00", "trade", 11.48, 47.0]
["2026-10-02T13:31:40.788235+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:31:40.788240+00:00", "trade", 11.49, 1.0]
["2026-10-02T13:31:40.788329+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:31:40.788337+00:00", "trade", 11.5, 4.0]
["2026-10-02T13:31:40.788340+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:31:40.788342+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:31:40.788399+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:31:40.788539+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:31:40.788576+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:31:40.789031+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:31:40.789130+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:31:40.789139+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:31:40.789140+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:31:40.789176+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:31:40.789184+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:31:40.789229+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:31:40.789585+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:31:40.789723+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:31:40.789760+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:31:40.789902+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:31:40.798794+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:31:40.799847+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:31:40.817049+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:31:41.468898+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:31:41.469658+00:00", "quote", 11.46, 11.53]
["2026-10-02T13:31:41.470070+00:00", "quote", 11.46, 11.54]
["2026-10-02T13:31:41.471020+00:00", "quote", 11.46, 11.54]
["2026-10-02T13:31:41.587013+00:00", "quote", 11.46, 11.54]
["2026-10-02T13:31:41.587284+00:00", "quote", 11.46, 11.54]
["2026-10-02T13:31:41.587822+00:00", "trade", 11.48, 66.0]
["2026-10-02T13:31:41.587841+00:00", "trade", 11.48, 66.0]
["2026-10-02T13:31:41.588080+00:00", "quote", 11.46, 11.54]
["2026-10-02T13:31:41.588453+00:00", "quote", 11.45, 11.54]
["2026-10-02T13:31:41.588782+00:00", "quote", 11.42, 11.54]
["2026-10-02T13:31:41.588876+00:00", "quote", 11.42, 11.54]
["2026-10-02T13:31:41.588930+00:00", "quote", 11.41, 11.54]
["2026-10-02T13:31:41.588957+00:00", "quote", 11.45, 11.54]
["2026-10-02T13:31:41.589209+00:00", "quote", 11.42, 11.54]
["2026-10-02T13:31:41.589287+00:00", "quote", 11.42, 11.54]
["2026-10-02T13:31:41.589375+00:00", "quote", 11.42, 11.54]
["2026-10-02T13:31:41.589650+00:00", "quote", 11.42, 11.54]
["2026-10-02T13:31:41.589661+00:00", "quote", 11.42, 11.54]
["2026-10-02T13:31:41.589817+00:00", "quote", 11.42, 11.54]
["2026-10-02T13:31:41.596763+00:00", "quote", 11.42, 11.53]
["2026-10-02T13:31:41.597227+00:00", "quote", 11.42, 11.53]
["2026-10-02T13:31:41.597526+00:00", "quote", 11.42, 11.53]
["2026-10-02T13:31:41.599271+00:00", "quote", 11.42, 11.53]
["2026-10-02T13:31:41.599663+00:00", "quote", 11.41, 11.53]
["2026-10-02T13:31:41.599746+00:00", "quote", 11.41, 11.53]
["2026-10-02T13:31:41.599784+00:00", "quote", 11.42, 11.53]
["2026-10-02T13:31:41.600131+00:00", "quote", 11.41, 11.53]
["2026-10-02T13:31:41.600619+00:00", "quote", 11.41, 11.53]
["2026-10-02T13:31:41.600992+00:00", "quote", 11.41, 11.53]
["2026-10-02T13:31:42.265897+00:00", "quote", 11.41, 11.53]
["2026-10-02T13:31:47.620958+00:00", "quote", 11.42, 11.53]
["2026-10-02T13:31:47.621021+00:00", "quote", 11.42, 11.53]
["2026-10-02T13:31:47.622706+00:00", "quote", 11.42, 11.53]
["2026-10-02T13:31:48.811596+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:31:49.283926+00:00", "trade", 11.48, 1000.0]
["2026-10-02T13:31:49.419079+00:00", "quote", 11.42, 11.52]
["2026-10-02T13:31:49.420287+00:00", "quote", 11.42, 11.52]
["2026-10-02T13:31:49.420294+00:00", "quote", 11.42, 11.52]
["2026-10-02T13:31:49.422163+00:00", "quote", 11.42, 11.52]
["2026-10-02T13:31:49.422235+00:00", "quote", 11.42, 11.52]
["2026-10-02T13:31:49.475795+00:00", "quote", 11.42, 11.52]
["2026-10-02T13:31:51.598011+00:00", "trade", 11.5153, 2.0]
["2026-10-02T13:31:53.426676+00:00", "trade", 11.47, 42.0]
["2026-10-02T13:31:55.772179+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.772608+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.774891+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.775225+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.776090+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.776182+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.776565+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.777537+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.781118+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.828616+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.829042+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:55.829187+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:31:57.680106+00:00", "trade", 11.455, 1.0]
["2026-10-02T13:32:00.674991+00:00", "trade", 11.455, 5.0]
["2026-10-02T13:32:01.325484+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:32:01.325484+00:00", "quote", 11.42, 11.49]
["2026-10-02T13:32:01.325508+00:00", "quote", 11.46, 11.49]
["2026-10-02T13:32:01.325515+00:00", "trade", 11.49, 67.0]
["2026-10-02T13:32:01.325536+00:00", "trade", 11.49, 16.0]
["2026-10-02T13:32:01.326018+00:00", "quote", 11.46, 11.49]
["2026-10-02T13:32:01.326077+00:00", "trade", 11.49, 67.0]
["2026-10-02T13:32:01.326077+00:00", "quote", 11.46, 11.53]
["2026-10-02T13:32:01.326091+00:00", "quote", 11.46, 11.55]
["2026-10-02T13:32:01.326174+00:00", "trade", 11.49, 17.0]
["2026-10-02T13:32:01.326195+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:32:01.326202+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:32:01.326496+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:32:01.326503+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:32:01.326570+00:00", "trade", 11.49, 33.0]
["2026-10-02T13:32:01.326575+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:32:01.326620+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:32:01.326899+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:32:01.327007+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:32:01.327966+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:32:01.330233+00:00", "quote", 11.47, 11.53]
["2026-10-02T13:32:01.330240+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.330672+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.330734+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.330780+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.330962+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:32:01.331110+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:32:01.331363+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.331421+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:32:01.331840+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.332322+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.332772+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.332805+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.333215+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.333251+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:32:01.333311+00:00", "quote", 11.47, 11.52]
["2026-10-02T13:32:01.333695+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:32:01.333735+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:32:01.340806+00:00", "quote", 11.46, 11.52]
["2026-10-02T13:32:01.372731+00:00", "quote", 11.46, 11.55]
["2026-10-02T13:32:01.373159+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.373163+00:00", "quote", 11.46, 11.55]
["2026-10-02T13:32:01.373874+00:00", "quote", 11.46, 11.55]
["2026-10-02T13:32:01.373913+00:00", "quote", 11.46, 11.55]
["2026-10-02T13:32:01.374258+00:00", "quote", 11.46, 11.55]
["2026-10-02T13:32:01.826225+00:00", "quote", 11.46, 11.55]
["2026-10-02T13:32:01.826548+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.826655+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.826965+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.827039+00:00", "quote", 11.44, 11.55]
["2026-10-02T13:32:01.827090+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.827467+00:00", "quote", 11.44, 11.55]
["2026-10-02T13:32:01.827544+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.828022+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.828040+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.828516+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.828532+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.829030+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.829041+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.829524+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.829537+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.830003+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.830021+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.830495+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.830508+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.830981+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.831030+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.831470+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.831495+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.831967+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.831980+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.832456+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.832469+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.832951+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.832965+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.833446+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.833464+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.833937+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.833957+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.834429+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.834444+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.834928+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.834941+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.835423+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.835439+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:01.835948+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:02.129005+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:02.129574+00:00", "quote", 11.44, 11.55]
["2026-10-02T13:32:02.129624+00:00", "quote", 11.44, 11.55]
["2026-10-02T13:32:02.130490+00:00", "quote", 11.44, 11.55]
["2026-10-02T13:32:03.694206+00:00", "trade", 11.47, 13.0]
["2026-10-02T13:32:03.694641+00:00", "trade", 11.47, 25.0]
["2026-10-02T13:32:04.263546+00:00", "trade", 11.495, 56.0]
["2026-10-02T13:32:05.859859+00:00", "trade", 11.495, 28.0]
["2026-10-02T13:32:05.870871+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:32:05.870898+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:32:05.870912+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:32:05.870931+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:32:05.870944+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:32:05.871101+00:00", "trade", 11.53, 67.0]
["2026-10-02T13:32:05.871485+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:32:05.871540+00:00", "trade", 11.53, 4.0]
["2026-10-02T13:32:05.871606+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:32:05.877925+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:32:05.881666+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:32:05.921436+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:32:05.921709+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:32:05.922170+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:32:05.922243+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:05.922267+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:32:05.922646+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:05.970891+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:05.971320+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:06.871037+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:07.380847+00:00", "trade", 11.5, 4.0]
["2026-10-02T13:32:07.383070+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:32:07.414680+00:00", "quote", 11.45, 11.55]
["2026-10-02T13:32:08.503917+00:00", "trade", 11.5, 60.0]
["2026-10-02T13:32:09.040451+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:10.024301+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:10.370157+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:10.370697+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:12.265182+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:32:12.265712+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:32:13.090662+00:00", "trade", 11.5269, 52.0]
["2026-10-02T13:32:13.215845+00:00", "trade", 11.51, 70.0]
["2026-10-02T13:32:15.362776+00:00", "trade", 11.493, 150.0]
["2026-10-02T13:32:19.543499+00:00", "trade", 11.51, 11.0]
["2026-10-02T13:32:20.092084+00:00", "trade", 11.51, 1.0]
["2026-10-02T13:32:21.881326+00:00", "trade", 11.51, 38.0]
["2026-10-02T13:32:21.881830+00:00", "trade", 11.51, 38.0]
["2026-10-02T13:32:22.383135+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:32:22.454525+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:32:22.454526+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:32:22.524352+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:32:22.524353+00:00", "trade", 11.53, 98.0]
["2026-10-02T13:32:22.524482+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:32:22.524510+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:32:22.524540+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:32:22.654435+00:00", "trade", 11.51, 5.0]
["2026-10-02T13:32:22.733669+00:00", "trade", 11.51, 10.0]
["2026-10-02T13:32:32.023757+00:00", "trade", 11.51, 38.0]
["2026-10-02T13:32:32.024078+00:00", "trade", 11.51, 19.0]
["2026-10-02T13:32:35.391816+00:00", "trade", 11.51, 2.0]
["2026-10-02T13:32:35.960716+00:00", "trade", 11.53, 2.0]
["2026-10-02T13:32:35.960717+00:00", "trade", 11.53, 77.0]
["2026-10-02T13:32:35.960719+00:00", "trade", 11.53, 21.0]
["2026-10-02T13:32:35.960730+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:35.961297+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:38.472213+00:00", "trade", 11.521, 57.0]
["2026-10-02T13:32:39.454491+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:32:39.455658+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:32:39.507803+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:39.508310+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:42.074044+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:32:42.436596+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:32:42.639527+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:43.076080+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:43.076931+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:45.096914+00:00", "trade", 11.5453, 8.0]
["2026-10-02T13:32:45.589059+00:00", "trade", 11.5453, 1.0]
["2026-10-02T13:32:46.829277+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:46.926283+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:47.347706+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:47.347714+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:47.363162+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:48.471746+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:48.940030+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:49.021429+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:50.508509+00:00", "trade", 11.55, 6.0]
["2026-10-02T13:32:53.584858+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:53.584911+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:54.360214+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:32:54.424885+00:00", "trade", 11.55, 5.0]
["2026-10-02T13:32:58.545677+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:32:59.496143+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:32:59.949947+00:00", "trade", 11.4922, 500.0]
["2026-10-02T13:33:00.397571+00:00", "trade", 11.495, 28.0]
["2026-10-02T13:33:01.787035+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:33:02.929334+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:33:02.968846+00:00", "trade", 11.52, 73.0]
["2026-10-02T13:33:03.174998+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:03.325509+00:00", "trade", 11.5, 19.0]
["2026-10-02T13:33:04.766055+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:04.766380+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:04.766399+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:04.766527+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:05.659336+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:05.746249+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:06.005803+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:12.230213+00:00", "trade", 11.525, 600.0]
["2026-10-02T13:33:12.627344+00:00", "trade", 11.545, 96.0]
["2026-10-02T13:33:12.654598+00:00", "trade", 11.525, 16.0]
["2026-10-02T13:33:12.688103+00:00", "trade", 11.525, 15.0]
["2026-10-02T13:33:12.896454+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:15.475435+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:33:17.034717+00:00", "trade", 11.525, 38.0]
["2026-10-02T13:33:17.034994+00:00", "trade", 11.525, 19.0]
["2026-10-02T13:33:17.105371+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:17.111138+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:33:19.513266+00:00", "trade", 11.525, 2500.0]
["2026-10-02T13:33:19.513860+00:00", "trade", 11.5256, 21.0]
["2026-10-02T13:33:19.592689+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:19.620056+00:00", "trade", 11.525, 12.0]
["2026-10-02T13:33:19.620152+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:33:19.846303+00:00", "trade", 11.5164, 4190.0]
["2026-10-02T13:33:19.846906+00:00", "trade", 11.5166, 26.0]
["2026-10-02T13:33:19.848431+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:20.053364+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:33:20.909337+00:00", "trade", 11.55, 30.0]
["2026-10-02T13:33:20.909345+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:33:20.909368+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:33:20.909372+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909375+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:33:20.909428+00:00", "trade", 11.55, 11.0]
["2026-10-02T13:33:20.909431+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909432+00:00", "trade", 11.55, 16.0]
["2026-10-02T13:33:20.909434+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:33:20.909435+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909435+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909437+00:00", "trade", 11.55, 16.0]
["2026-10-02T13:33:20.909437+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:33:20.909454+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:33:20.909498+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909507+00:00", "trade", 11.55, 132.0]
["2026-10-02T13:33:20.909538+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909546+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909558+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:33:20.909624+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.909634+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909643+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909665+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909686+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909716+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909727+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909727+00:00", "trade", 11.55, 4.0]
["2026-10-02T13:33:20.909728+00:00", "trade", 11.55, 79.0]
["2026-10-02T13:33:20.909729+00:00", "trade", 11.55, 26.0]
["2026-10-02T13:33:20.909735+00:00", "trade", 11.55, 14.0]
["2026-10-02T13:33:20.909810+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.909820+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909820+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909821+00:00", "trade", 11.55, 6.0]
["2026-10-02T13:33:20.909824+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909829+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:33:20.909850+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909860+00:00", "trade", 11.55, 10.0]
["2026-10-02T13:33:20.909864+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909871+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909873+00:00", "trade", 11.55, 90.0]
["2026-10-02T13:33:20.909878+00:00", "trade", 11.55, 10.0]
["2026-10-02T13:33:20.909887+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909888+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909896+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909903+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909917+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909928+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.909943+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.909961+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909971+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.909971+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.909972+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.909974+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.909987+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.909988+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910001+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910006+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910006+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910014+00:00", "trade", 11.55, 12.0]
["2026-10-02T13:33:20.910021+00:00", "trade", 11.55, 56.0]
["2026-10-02T13:33:20.910024+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910034+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910035+00:00", "trade", 11.55, 8.0]
["2026-10-02T13:33:20.910036+00:00", "trade", 11.55, 92.0]
["2026-10-02T13:33:20.910037+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910052+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910064+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910071+00:00", "trade", 11.55, 8.0]
["2026-10-02T13:33:20.910074+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910074+00:00", "trade", 11.55, 156.0]
["2026-10-02T13:33:20.910078+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910087+00:00", "trade", 11.55, 99.0]
["2026-10-02T13:33:20.910100+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:33:20.910106+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910117+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910132+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910132+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910143+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910143+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910147+00:00", "trade", 11.55, 30.0]
["2026-10-02T13:33:20.910165+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910205+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910225+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910236+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910237+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910261+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910262+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910264+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910280+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910292+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910295+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910303+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910303+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910311+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910335+00:00", "trade", 11.55, 96.0]
["2026-10-02T13:33:20.910337+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910338+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910344+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910359+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910359+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910364+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910373+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910396+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910396+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910415+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910427+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910427+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910439+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910440+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910440+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910441+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910452+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910458+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910496+00:00", "trade", 11.545, 70.0]
["2026-10-02T13:33:20.910502+00:00", "trade", 11.55, 72.0]
["2026-10-02T13:33:20.910513+00:00", "trade", 11.55, 28.0]
["2026-10-02T13:33:20.910515+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910515+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910524+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910531+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910573+00:00", "trade", 11.5497, 20.0]
["2026-10-02T13:33:20.910582+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910582+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910592+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910593+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910618+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910618+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910651+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910651+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910658+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910666+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910683+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910684+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910724+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910726+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910734+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910734+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.910775+00:00", "trade", 11.545, 21.0]
["2026-10-02T13:33:20.910800+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910801+00:00", "trade", 11.55, 64.0]
["2026-10-02T13:33:20.910801+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.910883+00:00", "trade", 11.55, 12.0]
["2026-10-02T13:33:20.910941+00:00", "trade", 11.55, 88.0]
["2026-10-02T13:33:20.910942+00:00", "trade", 11.55, 12.0]
["2026-10-02T13:33:20.910954+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:33:20.910955+00:00", "trade", 11.55, 88.0]
["2026-10-02T13:33:20.910955+00:00", "trade", 11.55, 12.0]
["2026-10-02T13:33:20.910967+00:00", "trade", 11.55, 9.0]
["2026-10-02T13:33:20.910968+00:00", "trade", 11.55, 13.0]
["2026-10-02T13:33:20.910985+00:00", "trade", 11.55, 56.0]
["2026-10-02T13:33:20.911002+00:00", "trade", 11.55, 31.0]
["2026-10-02T13:33:20.911002+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.911003+00:00", "trade", 11.55, 78.0]
["2026-10-02T13:33:20.911010+00:00", "trade", 11.55, 44.0]
["2026-10-02T13:33:20.911026+00:00", "trade", 11.55, 26.0]
["2026-10-02T13:33:20.911032+00:00", "trade", 11.55, 30.0]
["2026-10-02T13:33:20.911033+00:00", "trade", 11.55, 8.0]
["2026-10-02T13:33:20.911036+00:00", "trade", 11.55, 36.0]
["2026-10-02T13:33:20.911042+00:00", "trade", 11.55, 20.0]
["2026-10-02T13:33:20.911045+00:00", "trade", 11.55, 56.0]
["2026-10-02T13:33:20.911047+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.911047+00:00", "trade", 11.55, 399.0]
["2026-10-02T13:33:20.911057+00:00", "trade", 11.55, 2.0]
["2026-10-02T13:33:20.911081+00:00", "trade", 11.55, 98.0]
["2026-10-02T13:33:20.911081+00:00", "trade", 11.55, 58.0]
["2026-10-02T13:33:20.911120+00:00", "trade", 11.55, 42.0]
["2026-10-02T13:33:20.911120+00:00", "trade", 11.55, 34.0]
["2026-10-02T13:33:20.911174+00:00", "trade", 11.55, 66.0]
["2026-10-02T13:33:20.911174+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:20.911229+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:33:20.911659+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:33:20.911762+00:00", "trade", 11.5499, 20.0]
["2026-10-02T13:33:20.912610+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:33:20.913168+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:33:20.913229+00:00", "quote", 11.55, 11.55]
["2026-10-02T13:33:20.913276+00:00", "trade", 11.55, 152.0]
["2026-10-02T13:33:20.913277+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:33:20.913406+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:33:20.913620+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:33:20.913699+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:33:20.913882+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:33:20.913893+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:33:20.913910+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:33:20.914079+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:33:20.914498+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:33:20.914566+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:33:20.917269+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:33:20.917412+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:33:20.917602+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:33:20.918364+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:33:20.921485+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:33:20.921952+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:33:20.925164+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:33:20.934918+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:33:20.957897+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:33:20.974590+00:00", "trade", 11.55, 31.0]
["2026-10-02T13:33:20.975903+00:00", "trade", 11.6, 30.0]
["2026-10-02T13:33:20.975933+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:33:20.975959+00:00", "trade", 11.6, 70.0]
["2026-10-02T13:33:20.987905+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:33:21.009754+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:33:21.011188+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:33:21.199035+00:00", "trade", 11.51, 900.0]
["2026-10-02T13:33:21.235050+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:33:21.488487+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:33:21.993440+00:00", "trade", 11.555, 9.0]
["2026-10-02T13:33:22.468447+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:33:22.468930+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:33:23.584744+00:00", "quote", 11.5, 11.6]
["2026-10-02T13:33:23.585466+00:00", "quote", 11.5, 11.6]
["2026-10-02T13:33:23.594169+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:33:24.584980+00:00", "quote", 11.5, 11.6]
["2026-10-02T13:33:27.021944+00:00", "trade", 11.5952, 43.0]
["2026-10-02T13:33:27.321523+00:00", "quote", 11.5, 11.59]
["2026-10-02T13:33:27.322554+00:00", "quote", 11.5, 11.59]
["2026-10-02T13:33:27.322727+00:00", "quote", 11.5, 11.59]
["2026-10-02T13:33:27.326617+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:33:27.363014+00:00", "trade", 11.5952, 1.0]
["2026-10-02T13:33:27.573980+00:00", "trade", 11.545, 86.0]
["2026-10-02T13:33:27.574074+00:00", "trade", 11.545, 1.0]
["2026-10-02T13:33:27.575264+00:00", "quote", 11.5, 11.59]
["2026-10-02T13:33:28.393772+00:00", "quote", 11.5, 11.59]
["2026-10-02T13:33:29.288700+00:00", "quote", 11.5, 11.59]
["2026-10-02T13:33:31.181796+00:00", "trade", 11.545, 191.0]
["2026-10-02T13:33:31.181829+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:33:31.181843+00:00", "trade", 11.52, 300.0]
["2026-10-02T13:33:31.181848+00:00", "trade", 11.51, 300.0]
["2026-10-02T13:33:31.181849+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:33:31.181860+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:33:31.181865+00:00", "trade", 11.51, 150.0]
["2026-10-02T13:33:31.181867+00:00", "trade", 11.51, 90.0]
["2026-10-02T13:33:31.181870+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:33:31.181997+00:00", "trade", 11.5, 1000.0]
["2026-10-02T13:33:31.182029+00:00", "trade", 11.5, 1000.0]
["2026-10-02T13:33:31.182118+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:33:31.182136+00:00", "trade", 11.53, 50.0]
["2026-10-02T13:33:31.182138+00:00", "trade", 11.5, 25.0]
["2026-10-02T13:33:31.182140+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:33:31.182141+00:00", "trade", 11.5, 16.0]
["2026-10-02T13:33:31.182146+00:00", "trade", 11.5, 48.0]
["2026-10-02T13:33:31.182168+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:33:31.182176+00:00", "trade", 11.545, 125.0]
["2026-10-02T13:33:31.182181+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:33:31.182181+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:33:31.182187+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:33:31.182188+00:00", "quote", 11.5, 11.59]
["2026-10-02T13:33:31.182196+00:00", "quote", 11.5, 11.58]
["2026-10-02T13:33:31.182218+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:33:31.182235+00:00", "trade", 11.52, 150.0]
["2026-10-02T13:33:31.182250+00:00", "trade", 11.5, 183.0]
["2026-10-02T13:33:31.182273+00:00", "trade", 11.51, 50.0]
["2026-10-02T13:33:31.182277+00:00", "trade", 11.5, 197.0]
["2026-10-02T13:33:31.182313+00:00", "trade", 11.505, 100.0]
["2026-10-02T13:33:31.182321+00:00", "trade", 11.5, 1000.0]
["2026-10-02T13:33:31.182387+00:00", "quote", 11.5, 11.58]
["2026-10-02T13:33:31.182389+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:33:31.182396+00:00", "trade", 11.5515, 22.0]
["2026-10-02T13:33:31.182452+00:00", "trade", 11.5, 600.0]
["2026-10-02T13:33:31.182462+00:00", "trade", 11.5113, 24.0]
["2026-10-02T13:33:31.182470+00:00", "trade", 11.5, 500.0]
["2026-10-02T13:33:31.182522+00:00", "trade", 11.5313, 20.0]
["2026-10-02T13:33:31.182592+00:00", "trade", 11.5034, 48.0]
["2026-10-02T13:33:31.182647+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:33:31.182657+00:00", "trade", 11.5, 30.0]
["2026-10-02T13:33:31.182706+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:33:31.182713+00:00", "trade", 11.505, 100.0]
["2026-10-02T13:33:31.182802+00:00", "trade", 11.5, 2.0]
["2026-10-02T13:33:31.182820+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.182828+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:33:31.182835+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:33:31.182843+00:00", "trade", 11.53, 170.0]
["2026-10-02T13:33:31.182843+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:31.182861+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:31.182862+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:31.182877+00:00", "trade", 11.5, 73.0]
["2026-10-02T13:33:31.182918+00:00", "trade", 11.522, 20.0]
["2026-10-02T13:33:31.183014+00:00", "trade", 11.5058, 20.0]
["2026-10-02T13:33:31.183082+00:00", "trade", 11.5066, 20.0]
["2026-10-02T13:33:31.183139+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:33:31.183140+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:31.183147+00:00", "trade", 11.5005, 33.0]
["2026-10-02T13:33:31.183164+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:33:31.183170+00:00", "trade", 11.5, 2.0]
["2026-10-02T13:33:31.183198+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:33:31.183198+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:33:31.183198+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:31.183205+00:00", "trade", 11.5, 21.0]
["2026-10-02T13:33:31.183247+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:33:31.183253+00:00", "trade", 11.5, 410.0]
["2026-10-02T13:33:31.183263+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:33:31.183286+00:00", "trade", 11.5013, 24.0]
["2026-10-02T13:33:31.183292+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:31.183315+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:31.183323+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:33:31.183332+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:33:31.183372+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:33:31.183387+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:33:31.183422+00:00", "trade", 11.5, 123.0]
["2026-10-02T13:33:31.183423+00:00", "trade", 11.5, 75.0]
["2026-10-02T13:33:31.183440+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:33:31.183727+00:00", "trade", 11.5022, 20.0]
["2026-10-02T13:33:31.183780+00:00", "trade", 11.5129, 22.0]
["2026-10-02T13:33:31.183795+00:00", "trade", 11.51, 200.0]
["2026-10-02T13:33:31.183835+00:00", "trade", 11.5, 21.0]
["2026-10-02T13:33:31.183991+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:33:31.184188+00:00", "trade", 11.5, 400.0]
["2026-10-02T13:33:31.184764+00:00", "trade", 11.502, 30.0]
["2026-10-02T13:33:31.185410+00:00", "trade", 11.5, 170.0]
["2026-10-02T13:33:31.185410+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:33:31.185439+00:00", "quote", 11.49, 11.52]
["2026-10-02T13:33:31.185463+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:33:31.185764+00:00", "trade", 11.5, 128.0]
["2026-10-02T13:33:31.185972+00:00", "quote", 11.49, 11.52]
["2026-10-02T13:33:31.185998+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:33:31.186694+00:00", "trade", 11.49, 1.0]
["2026-10-02T13:33:31.186717+00:00", "quote", 11.49, 11.51]
["2026-10-02T13:33:31.186739+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:33:31.186814+00:00", "trade", 11.49, 299.0]
["2026-10-02T13:33:31.187255+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:33:31.187394+00:00", "trade", 11.4943, 21.0]
["2026-10-02T13:33:31.188623+00:00", "trade", 11.5, 93.0]
["2026-10-02T13:33:31.188662+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:33:31.188676+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:33:31.188757+00:00", "trade", 11.5, 102.0]
["2026-10-02T13:33:31.188758+00:00", "quote", 11.49, 11.53]
["2026-10-02T13:33:31.188797+00:00", "quote", 11.49, 11.54]
["2026-10-02T13:33:31.188806+00:00", "quote", 11.49, 11.54]
["2026-10-02T13:33:31.188822+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:33:31.188829+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:33:31.188844+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:33:31.192848+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:33:31.193707+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:31.194028+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.194076+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:33:31.194108+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.198308+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.198329+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.203322+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:33:31.203719+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.203729+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.203753+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.203758+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:33:31.204111+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.204201+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.204587+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.204668+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.205107+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.205151+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.205589+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.205614+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.206088+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.206104+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.206575+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.206607+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.207066+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.207080+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.207554+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.207565+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.208049+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.208062+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.208536+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.208552+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.209025+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.209034+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.209517+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.209525+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.209619+00:00", "trade", 11.53, 18.0]
["2026-10-02T13:33:31.210034+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.210487+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.210522+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.210958+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.210994+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.211012+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.211487+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.211497+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.211996+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.212449+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.212485+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.212915+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.212979+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.213382+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.213459+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.213847+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.213945+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.214310+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.214429+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.214777+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.214913+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.215245+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.215399+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.215713+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.215884+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.216236+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.216370+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.216699+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.216855+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.217167+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.217331+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.217344+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.217819+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.217834+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.218305+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.218319+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.218817+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.219284+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.219313+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.219761+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.219787+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.219803+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.220276+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.220317+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.220755+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.220801+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:33:31.448656+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:33:31.449788+00:00", "trade", 11.53, 17.0]
["2026-10-02T13:33:31.450535+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:33:31.804302+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:33:31.815203+00:00", "trade", 11.535, 17.0]
["2026-10-02T13:33:31.959716+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:33:32.002123+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:33:32.188163+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:33:32.287250+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:33:32.520823+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:33:46.657239+00:00", "trade", 11.535, 57.0]
["2026-10-02T13:33:48.664490+00:00", "trade", 11.535, 42.0]
["2026-10-02T13:33:49.599341+00:00", "trade", 11.57, 1.0]
["2026-10-02T13:33:49.816280+00:00", "trade", 11.5653, 129.0]
["2026-10-02T13:33:52.025614+00:00", "trade", 11.51, 19.0]
["2026-10-02T13:33:52.927513+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:34:01.199365+00:00", "trade", 11.5303, 5.0]
["2026-10-02T13:34:01.883639+00:00", "trade", 11.5, 98.0]
["2026-10-02T13:34:01.883639+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:34:01.883662+00:00", "trade", 11.5, 2.0]
["2026-10-02T13:34:01.883665+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:34:01.883666+00:00", "trade", 11.5, 195.0]
["2026-10-02T13:34:01.883667+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:34:01.883669+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:34:01.883676+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:34:01.883689+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:34:01.883689+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:34:01.883697+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:34:01.883905+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:34:01.883924+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:34:01.883931+00:00", "trade", 11.5, 99.0]
["2026-10-02T13:34:01.883931+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:34:01.883935+00:00", "trade", 11.5, 50.0]
["2026-10-02T13:34:01.883938+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:34:01.883941+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:34:01.883943+00:00", "trade", 11.5, 175.0]
["2026-10-02T13:34:01.884023+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:34:01.884110+00:00", "trade", 11.49, 2.0]
["2026-10-02T13:34:01.884168+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:34:01.884220+00:00", "trade", 11.5, 20.0]
["2026-10-02T13:34:01.884227+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:34:01.884229+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:34:01.884229+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.884238+00:00", "trade", 11.5, 99.0]
["2026-10-02T13:34:01.884240+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.884368+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.884370+00:00", "trade", 11.5, 20.0]
["2026-10-02T13:34:01.884376+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.884377+00:00", "trade", 11.5, 78.0]
["2026-10-02T13:34:01.884414+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.884445+00:00", "trade", 11.5, 66.0]
["2026-10-02T13:34:01.884454+00:00", "trade", 11.49, 10.0]
["2026-10-02T13:34:01.884454+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.884505+00:00", "trade", 11.49, 90.0]
["2026-10-02T13:34:01.884506+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.884522+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.884546+00:00", "quote", 11.49, 11.52]
["2026-10-02T13:34:01.884671+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.885290+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.885707+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.885763+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:34:01.901498+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:34:01.901526+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:34:01.901527+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:34:01.901528+00:00", "trade", 11.48, 20.0]
["2026-10-02T13:34:01.901556+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:34:01.901760+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:34:01.901773+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:34:01.901798+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:34:01.901798+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:34:01.901828+00:00", "trade", 11.49, 60.0]
["2026-10-02T13:34:01.901868+00:00", "quote", 11.47, 11.49]
["2026-10-02T13:34:01.901875+00:00", "quote", 11.47, 11.49]
["2026-10-02T13:34:01.902162+00:00", "trade", 11.47, 122.0]
["2026-10-02T13:34:01.902164+00:00", "quote", 11.46, 11.49]
["2026-10-02T13:34:01.903294+00:00", "quote", 11.46, 11.49]
["2026-10-02T13:34:01.905584+00:00", "quote", 11.46, 11.49]
["2026-10-02T13:34:01.934467+00:00", "quote", 11.46, 11.49]
["2026-10-02T13:34:01.934489+00:00", "quote", 11.46, 11.49]
["2026-10-02T13:34:02.005998+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:02.005999+00:00", "trade", 11.46, 1.0]
["2026-10-02T13:34:02.006451+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:02.006902+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:02.331638+00:00", "trade", 11.461, 1.0]
["2026-10-02T13:34:02.384786+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:03.750552+00:00", "trade", 11.5235, 9.0]
["2026-10-02T13:34:04.425351+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:04.425565+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:04.426534+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:07.180550+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:07.615505+00:00", "trade", 11.46, 9.0]
["2026-10-02T13:34:09.011020+00:00", "trade", 11.46, 10.0]
["2026-10-02T13:34:10.138340+00:00", "trade", 11.49, 1.0]
["2026-10-02T13:34:10.138709+00:00", "trade", 11.49, 1.0]
["2026-10-02T13:34:11.215915+00:00", "trade", 11.4899, 10.0]
["2026-10-02T13:34:11.216284+00:00", "trade", 11.4899, 1.0]
["2026-10-02T13:34:12.511497+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:18.134378+00:00", "trade", 11.46, 100.0]
["2026-10-02T13:34:18.144323+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:19.761221+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:19.936511+00:00", "trade", 11.46, 100.0]
["2026-10-02T13:34:19.938677+00:00", "trade", 11.4899, 100.0]
["2026-10-02T13:34:19.978741+00:00", "trade", 11.46, 100.0]
["2026-10-02T13:34:20.534399+00:00", "trade", 11.46, 100.0]
["2026-10-02T13:34:21.848192+00:00", "trade", 11.46, 10.0]
["2026-10-02T13:34:23.774756+00:00", "trade", 11.49, 230.0]
["2026-10-02T13:34:26.193155+00:00", "trade", 11.46, 1.0]
["2026-10-02T13:34:27.217099+00:00", "quote", 11.43, 11.49]
["2026-10-02T13:34:31.201367+00:00", "trade", 11.4887, 15.0]
["2026-10-02T13:34:31.281682+00:00", "trade", 11.46, 2.0]
["2026-10-02T13:34:37.080827+00:00", "trade", 11.46, 5.0]
["2026-10-02T13:34:37.210272+00:00", "trade", 11.46, 7.0]
["2026-10-02T13:34:39.378255+00:00", "trade", 11.4855, 280.0]
["2026-10-02T13:34:39.428478+00:00", "trade", 11.46, 26.0]
["2026-10-02T13:34:45.534140+00:00", "trade", 11.46, 28.0]
["2026-10-02T13:34:47.639583+00:00", "trade", 11.46, 9.0]
["2026-10-02T13:34:51.201397+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:53.624202+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:53.685617+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:54.833887+00:00", "trade", 11.456, 57.0]
["2026-10-02T13:34:59.541653+00:00", "trade", 11.455, 100.0]
["2026-10-02T13:34:59.541655+00:00", "quote", 11.43, 11.45]
["2026-10-02T13:34:59.541686+00:00", "quote", 11.44, 11.45]
["2026-10-02T13:34:59.541710+00:00", "trade", 11.45, 3400.0]
["2026-10-02T13:34:59.541712+00:00", "quote", 11.44, 11.48]
["2026-10-02T13:34:59.542011+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:59.542060+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:59.542112+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:59.542176+00:00", "trade", 11.46, 30.0]
["2026-10-02T13:34:59.542301+00:00", "trade", 11.453, 23.0]
["2026-10-02T13:34:59.542450+00:00", "quote", 11.44, 11.48]
["2026-10-02T13:34:59.542718+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:59.542937+00:00", "quote", 11.44, 11.48]
["2026-10-02T13:34:59.543425+00:00", "quote", 11.44, 11.48]
["2026-10-02T13:34:59.543466+00:00", "quote", 11.44, 11.48]
["2026-10-02T13:34:59.543919+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:59.543967+00:00", "quote", 11.44, 11.48]
["2026-10-02T13:34:59.543983+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:59.561959+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:59.580689+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:34:59.581071+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:35:01.430157+00:00", "trade", 11.455, 1.0]
["2026-10-02T13:35:01.431398+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:35:01.874231+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:35:04.430136+00:00", "trade", 11.455, 1500.0]
["2026-10-02T13:35:05.305121+00:00", "quote", 11.43, 11.48]
["2026-10-02T13:35:05.308320+00:00", "trade", 11.455, 100.0]
["2026-10-02T13:35:05.310259+00:00", "trade", 11.48, 100.0]
["2026-10-02T13:35:06.160216+00:00", "trade", 11.455, 38.0]
["2026-10-02T13:35:07.633000+00:00", "trade", 11.455, 665.0]
["2026-10-02T13:35:11.052830+00:00", "quote", 11.42, 11.48]
["2026-10-02T13:35:11.053291+00:00", "quote", 11.42, 11.48]
["2026-10-02T13:35:12.344647+00:00", "trade", 11.426, 75.0]
["2026-10-02T13:35:12.365926+00:00", "trade", 11.43, 100.0]
["2026-10-02T13:35:12.385159+00:00", "trade", 11.43, 177.0]
["2026-10-02T13:35:12.482093+00:00", "trade", 11.45, 100.0]
["2026-10-02T13:35:15.640311+00:00", "trade", 11.45, 100.0]
["2026-10-02T13:35:16.075461+00:00", "trade", 11.47, 1.0]
["2026-10-02T13:35:16.653541+00:00", "trade", 11.45, 1.0]
["2026-10-02T13:35:20.525414+00:00", "trade", 11.45, 9.0]
["2026-10-02T13:35:21.049820+00:00", "trade", 11.45, 100.0]
["2026-10-02T13:35:21.059748+00:00", "trade", 11.45, 100.0]
["2026-10-02T13:35:24.032143+00:00", "trade", 11.48, 11.0]
["2026-10-02T13:35:24.032169+00:00", "quote", 11.45, 11.48]
["2026-10-02T13:35:24.032191+00:00", "quote", 11.45, 11.48]
["2026-10-02T13:35:24.032203+00:00", "quote", 11.45, 11.48]
["2026-10-02T13:35:24.032216+00:00", "quote", 11.46, 11.48]
["2026-10-02T13:35:24.032439+00:00", "trade", 11.49, 1000.0]
["2026-10-02T13:35:24.032450+00:00", "trade", 11.48, 73.0]
["2026-10-02T13:35:24.032458+00:00", "quote", 11.46, 11.48]
["2026-10-02T13:35:24.032465+00:00", "quote", 11.47, 11.48]
["2026-10-02T13:35:24.032472+00:00", "quote", 11.47, 11.48]
["2026-10-02T13:35:24.032475+00:00", "trade", 11.48, 3800.0]
["2026-10-02T13:35:24.032475+00:00", "trade", 11.48, 1.0]
["2026-10-02T13:35:24.032475+00:00", "quote", 11.47, 11.49]
["2026-10-02T13:35:24.032478+00:00", "quote", 11.47, 11.49]
["2026-10-02T13:35:24.032484+00:00", "quote", 11.47, 11.49]
["2026-10-02T13:35:24.032497+00:00", "trade", 11.49, 178.0]
["2026-10-02T13:35:24.032498+00:00", "quote", 11.47, 11.49]
["2026-10-02T13:35:24.032542+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.032608+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.032621+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.032645+00:00", "trade", 11.49, 922.0]
["2026-10-02T13:35:24.032647+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.032701+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.032897+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.032927+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.032944+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.032962+00:00", "trade", 11.49, 1100.0]
["2026-10-02T13:35:24.032963+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.033019+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.033025+00:00", "trade", 11.4614, 25.0]
["2026-10-02T13:35:24.033080+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.033094+00:00", "trade", 11.48, 23.0]
["2026-10-02T13:35:24.033145+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.033154+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.033172+00:00", "trade", 11.49, 38.0]
["2026-10-02T13:35:24.033173+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.033192+00:00", "trade", 11.49, 1062.0]
["2026-10-02T13:35:24.033193+00:00", "quote", 11.48, 11.49]
["2026-10-02T13:35:24.033230+00:00", "trade", 11.49, 122.0]
["2026-10-02T13:35:24.033240+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:24.033301+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033307+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033361+00:00", "quote", 11.49, 11.49]
["2026-10-02T13:35:24.033413+00:00", "trade", 11.49, 544.0]
["2026-10-02T13:35:24.033414+00:00", "quote", 11.49, 11.49]
["2026-10-02T13:35:24.033468+00:00", "trade", 11.49, 556.0]
["2026-10-02T13:35:24.033469+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033607+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:35:24.033607+00:00", "quote", 11.49, 11.52]
["2026-10-02T13:35:24.033618+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033626+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033633+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033640+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033651+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033652+00:00", "trade", 11.495, 100.0]
["2026-10-02T13:35:24.033654+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:24.033663+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033670+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033685+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.033769+00:00", "trade", 11.49, 20.0]
["2026-10-02T13:35:24.034064+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.034067+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:24.034071+00:00", "quote", 11.49, 11.54]
["2026-10-02T13:35:24.034086+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.034093+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.034099+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.034106+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.034113+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.034120+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.034127+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.034170+00:00", "trade", 11.5, 10.0]
["2026-10-02T13:35:24.034193+00:00", "trade", 11.5, 10.0]
["2026-10-02T13:35:24.034319+00:00", "trade", 11.49, 6600.0]
["2026-10-02T13:35:24.034900+00:00", "trade", 11.4906, 50.0]
["2026-10-02T13:35:24.034941+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.034948+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.035146+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.035153+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.044001+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.044002+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:35:24.044003+00:00", "trade", 11.49, 125.0]
["2026-10-02T13:35:24.044009+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.044019+00:00", "trade", 11.49, 1.0]
["2026-10-02T13:35:24.044030+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:24.044038+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:35:24.132478+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:35:24.132871+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.133180+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.133379+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.133420+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.133704+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.249246+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:35:24.249274+00:00", "trade", 11.5, 40.0]
["2026-10-02T13:35:24.249809+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.250789+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.250799+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.254691+00:00", "trade", 11.475, 100.0]
["2026-10-02T13:35:24.254691+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.254692+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:24.254714+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.255008+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.255064+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.255065+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:24.255066+00:00", "trade", 11.5, 60.0]
["2026-10-02T13:35:24.255241+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:24.255241+00:00", "quote", 11.46, 11.54]
["2026-10-02T13:35:24.255244+00:00", "trade", 11.5, 40.0]
["2026-10-02T13:35:24.255249+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.255261+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.255280+00:00", "trade", 11.5, 200.0]
["2026-10-02T13:35:24.255280+00:00", "quote", 11.49, 11.54]
["2026-10-02T13:35:24.255289+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.255311+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.255514+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.255544+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:24.255680+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:24.255738+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:24.255818+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:24.255845+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:24.255852+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:24.256082+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:24.256125+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:24.256245+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:24.256355+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:24.256473+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:35:24.256493+00:00", "trade", 11.49, 38.0]
["2026-10-02T13:35:24.260509+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:35:24.356079+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:35:24.356109+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:35:24.356493+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.356814+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.357057+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.357208+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.357297+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.357530+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.358014+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.358037+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.358489+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.358550+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.358602+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.358612+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.358939+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.359011+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.359395+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.359514+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.359822+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.359984+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.360467+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.360636+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.360950+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.361074+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.361109+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.361119+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.361417+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.361445+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:24.361547+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:24.548099+00:00", "trade", 11.475, 100.0]
["2026-10-02T13:35:25.040781+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:27.846073+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:27.847024+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:28.799805+00:00", "trade", 11.4558, 212.0]
["2026-10-02T13:35:30.293383+00:00", "trade", 11.475, 9.0]
["2026-10-02T13:35:32.107713+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:45.562196+00:00", "quote", 11.45, 11.49]
["2026-10-02T13:35:45.562263+00:00", "trade", 11.48, 3.0]
["2026-10-02T13:35:45.562378+00:00", "trade", 11.475, 38.0]
["2026-10-02T13:35:45.562401+00:00", "trade", 11.475, 38.0]
["2026-10-02T13:35:45.562406+00:00", "trade", 11.475, 38.0]
["2026-10-02T13:35:45.562420+00:00", "trade", 11.475, 38.0]
["2026-10-02T13:35:45.562653+00:00", "trade", 11.47, 19.0]
["2026-10-02T13:35:45.562657+00:00", "quote", 11.45, 11.49]
["2026-10-02T13:35:45.562728+00:00", "quote", 11.45, 11.49]
["2026-10-02T13:35:45.563335+00:00", "quote", 11.45, 11.49]
["2026-10-02T13:35:45.563343+00:00", "quote", 11.45, 11.49]
["2026-10-02T13:35:45.563457+00:00", "quote", 11.45, 11.49]
["2026-10-02T13:35:45.564589+00:00", "quote", 11.45, 11.49]
["2026-10-02T13:35:45.568289+00:00", "trade", 11.47, 100.0]
["2026-10-02T13:35:45.700719+00:00", "quote", 11.45, 11.49]
["2026-10-02T13:35:45.700746+00:00", "quote", 11.45, 11.49]
["2026-10-02T13:35:46.291230+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:46.291231+00:00", "trade", 11.49, 100.0]
["2026-10-02T13:35:46.292045+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:46.293650+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:51.934567+00:00", "quote", 11.45, 11.5]
["2026-10-02T13:35:51.934568+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:51.934592+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:51.934623+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:51.935025+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:51.935056+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:51.935494+00:00", "quote", 11.46, 11.54]
["2026-10-02T13:35:51.935495+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:51.935496+00:00", "trade", 11.5, 10.0]
["2026-10-02T13:35:51.935508+00:00", "quote", 11.46, 11.5]
["2026-10-02T13:35:51.935516+00:00", "quote", 11.48, 11.5]
["2026-10-02T13:35:51.935522+00:00", "quote", 11.49, 11.5]
["2026-10-02T13:35:51.935572+00:00", "trade", 11.5, 160.0]
["2026-10-02T13:35:51.935572+00:00", "quote", 11.49, 11.54]
["2026-10-02T13:35:51.935592+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:35:51.935644+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:35:51.935798+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:35:51.935839+00:00", "trade", 11.5, 14.0]
["2026-10-02T13:35:51.935840+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:35:51.935990+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:35:51.936386+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:35:51.936402+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:51.936410+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:51.936645+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:51.936675+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:51.936843+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:51.937302+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:51.941446+00:00", "quote", 11.47, 11.5]
["2026-10-02T13:35:51.942710+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:51.942711+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:51.942730+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.942737+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.942750+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.942760+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.942766+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.942776+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.943101+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:51.943156+00:00", "trade", 11.5, 40.0]
["2026-10-02T13:35:51.943234+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.943241+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.943286+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.943642+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.943989+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.944088+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.955794+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:35:51.956197+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:51.956487+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:52.035523+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:52.107005+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:52.265247+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:52.339135+00:00", "trade", 11.505, 22.0]
["2026-10-02T13:35:54.085425+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:55.264287+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:55.264287+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:55.265521+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:56.911298+00:00", "trade", 11.49, 14.0]
["2026-10-02T13:35:57.800999+00:00", "trade", 11.54, 80.0]
["2026-10-02T13:35:58.686867+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:35:59.584050+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:59.584068+00:00", "trade", 11.5, 24.0]
["2026-10-02T13:35:59.584410+00:00", "trade", 11.5, 100.0]
["2026-10-02T13:35:59.590965+00:00", "trade", 11.5, 24.0]
["2026-10-02T13:35:59.599814+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:59.599891+00:00", "trade", 11.5, 90.0]
["2026-10-02T13:35:59.600397+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:59.600484+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:59.600866+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:59.600999+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:59.601585+00:00", "trade", 11.5, 38.0]
["2026-10-02T13:35:59.602174+00:00", "trade", 11.5, 34.0]
["2026-10-02T13:36:00.052716+00:00", "trade", 11.53, 11.0]
["2026-10-02T13:36:00.052719+00:00", "trade", 11.53, 19.0]
["2026-10-02T13:36:00.052731+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:00.052745+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:00.052750+00:00", "trade", 11.53, 5.0]
["2026-10-02T13:36:00.052769+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:00.052776+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:36:00.052831+00:00", "trade", 11.53, 95.0]
["2026-10-02T13:36:00.052872+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:36:00.052955+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:36:00.053054+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.056736+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.056764+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.057141+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:00.057467+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.057491+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.057950+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.057977+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.058282+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.058299+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.058350+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.058410+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:00.058647+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.058892+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.058992+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.059356+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.059437+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.059444+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.059469+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.059820+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.059836+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.059969+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.059985+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.060007+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.060278+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.060439+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.060744+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.060983+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.061228+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.061439+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.061922+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.062166+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.062422+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.062613+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.062643+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.062679+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.062892+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:00.062922+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:00.063124+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:03.054290+00:00", "trade", 11.515, 100.0]
["2026-10-02T13:36:03.054336+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:36:03.054366+00:00", "trade", 11.54, 300.0]
["2026-10-02T13:36:03.054367+00:00", "quote", 11.54, 11.53]
["2026-10-02T13:36:03.054418+00:00", "trade", 11.54, 1200.0]
["2026-10-02T13:36:03.054422+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:36:03.054495+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:36:03.054870+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:03.054941+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:03.055517+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:03.055664+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:03.055892+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:03.056219+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:03.056723+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:03.057236+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:03.057268+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:03.057715+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:03.057722+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:03.057750+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:03.091557+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:03.362926+00:00", "trade", 11.515, 57.0]
["2026-10-02T13:36:03.403807+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:04.133248+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:36:04.134280+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:36:04.135262+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:36:04.213743+00:00", "trade", 11.505, 100.0]
["2026-10-02T13:36:04.663897+00:00", "trade", 11.53, 175.0]
["2026-10-02T13:36:04.663897+00:00", "quote", 11.48, 11.53]
["2026-10-02T13:36:04.663919+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:36:04.663923+00:00", "trade", 11.53, 16.0]
["2026-10-02T13:36:04.663944+00:00", "trade", 11.53, 825.0]
["2026-10-02T13:36:04.663944+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:36:04.663964+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:36:04.664165+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:36:04.664173+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:36:04.664205+00:00", "trade", 11.53, 19.0]
["2026-10-02T13:36:04.664231+00:00", "trade", 11.53, 40.0]
["2026-10-02T13:36:04.664241+00:00", "trade", 11.53, 44.0]
["2026-10-02T13:36:04.664241+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:36:04.664410+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:36:04.664472+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:36:04.664503+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:36:04.664552+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:36:04.664748+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:36:04.665168+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.665259+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:36:04.665484+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.665505+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.665648+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.665729+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:36:04.666241+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:36:04.666251+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:36:04.666707+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.666751+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:36:04.666898+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.666910+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.666924+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.667162+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.667204+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.667401+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.667423+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.667438+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.667901+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.668388+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.668708+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.668875+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.669151+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.669197+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.669224+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.669243+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.669346+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.669377+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:04.669430+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.669442+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.669652+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.714333+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:04.714760+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:04.715030+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:04.716007+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.902179+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:05.902529+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.902926+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.903002+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:05.903257+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.903305+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.903400+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.903473+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:05.903658+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.903991+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:05.904072+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.904452+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:05.904935+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:05.905253+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:05.905419+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:05.905692+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:05.905735+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.905771+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.905886+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.905914+00:00", "quote", 11.49, 11.55]
["2026-10-02T13:36:05.906169+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.906189+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:05.906205+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:10.121627+00:00", "trade", 11.515, 30.0]
["2026-10-02T13:36:10.122233+00:00", "trade", 11.515, 70.0]
["2026-10-02T13:36:10.617672+00:00", "trade", 11.515, 9.0]
["2026-10-02T13:36:14.478800+00:00", "quote", 11.48, 11.55]
["2026-10-02T13:36:14.479222+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:14.479310+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:14.479512+00:00", "quote", 11.48, 11.57]
["2026-10-02T13:36:14.479536+00:00", "quote", 11.48, 11.57]
["2026-10-02T13:36:14.479729+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:14.479748+00:00", "quote", 11.48, 11.57]
["2026-10-02T13:36:14.480238+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:14.480257+00:00", "quote", 11.48, 11.57]
["2026-10-02T13:36:14.525749+00:00", "quote", 11.48, 11.57]
["2026-10-02T13:36:14.719188+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:14.719216+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:14.719913+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:14.719940+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:14.720373+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:17.006344+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:19.421175+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:19.421193+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:36:19.421194+00:00", "quote", 11.55, 11.54]
["2026-10-02T13:36:19.421242+00:00", "trade", 11.55, 3232.0]
["2026-10-02T13:36:19.421243+00:00", "quote", 11.55, 11.54]
["2026-10-02T13:36:19.421260+00:00", "trade", 11.55, 1468.0]
["2026-10-02T13:36:19.421261+00:00", "quote", 11.48, 11.54]
["2026-10-02T13:36:19.421491+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:19.421609+00:00", "quote", 11.47, 11.56]
["2026-10-02T13:36:19.421717+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.421940+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:36:19.422204+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.422231+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.422402+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:36:19.422881+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:36:19.422966+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:36:19.423365+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:36:19.423416+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:36:19.423455+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.423480+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.423841+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.423860+00:00", "quote", 11.47, 11.54]
["2026-10-02T13:36:19.423884+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.423905+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.423936+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.428818+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:36:19.458414+00:00", "quote", 11.47, 11.56]
["2026-10-02T13:36:19.458892+00:00", "quote", 11.47, 11.56]
["2026-10-02T13:36:19.458931+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.458951+00:00", "quote", 11.47, 11.56]
["2026-10-02T13:36:19.459440+00:00", "quote", 11.47, 11.55]
["2026-10-02T13:36:19.459459+00:00", "quote", 11.47, 11.56]
["2026-10-02T13:36:19.459486+00:00", "quote", 11.47, 11.56]
["2026-10-02T13:36:20.706181+00:00", "trade", 11.54, 19.0]
["2026-10-02T13:36:20.706228+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:36:20.706407+00:00", "trade", 11.55, 80.0]
["2026-10-02T13:36:22.043449+00:00", "quote", 11.47, 11.56]
["2026-10-02T13:36:22.043691+00:00", "quote", 11.47, 11.56]
["2026-10-02T13:36:24.635727+00:00", "trade", 11.5524, 100.0]
["2026-10-02T13:36:24.725335+00:00", "quote", 11.47, 11.56]
["2026-10-02T13:36:24.725797+00:00", "quote", 11.47, 11.56]
["2026-10-02T13:36:26.957268+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:26.957341+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:26.957768+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:26.958302+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:27.952232+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:29.411408+00:00", "trade", 11.5231, 16.0]
["2026-10-02T13:36:29.413623+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:36:31.230647+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:36:31.230858+00:00", "trade", 11.54, 99.0]
["2026-10-02T13:36:34.083393+00:00", "trade", 11.4946, 2.0]
["2026-10-02T13:36:34.596903+00:00", "trade", 11.52, 40.0]
["2026-10-02T13:36:35.167356+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:35.169154+00:00", "quote", 11.48, 11.56]
["2026-10-02T13:36:35.958982+00:00", "trade", 11.5559, 76.0]
["2026-10-02T13:36:36.165869+00:00", "trade", 11.52, 18.0]
["2026-10-02T13:36:37.043394+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:36:37.043413+00:00", "trade", 11.55, 114.0]
["2026-10-02T13:36:37.043421+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:37.043429+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:36:37.043460+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:36:37.043583+00:00", "trade", 11.55, 30.0]
["2026-10-02T13:36:37.043615+00:00", "trade", 11.55, 69.0]
["2026-10-02T13:36:37.043721+00:00", "trade", 11.55, 4.0]
["2026-10-02T13:36:37.043858+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:36:37.043983+00:00", "trade", 11.55, 5.0]
["2026-10-02T13:36:37.045117+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:36:37.047698+00:00", "trade", 11.55, 49.0]
["2026-10-02T13:36:37.050857+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:37.051337+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:37.051344+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:37.051355+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:37.051784+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:37.056769+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:37.064057+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:37.369749+00:00", "trade", 11.52, 56.0]
["2026-10-02T13:36:37.889048+00:00", "trade", 11.5552, 25.0]
["2026-10-02T13:36:38.475469+00:00", "trade", 11.53, 86.0]
["2026-10-02T13:36:38.477977+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:36:50.648160+00:00", "trade", 11.5599, 43.0]
["2026-10-02T13:36:50.648531+00:00", "trade", 11.5599, 1.0]
["2026-10-02T13:36:53.360376+00:00", "trade", 11.53, 25.0]
["2026-10-02T13:36:54.425905+00:00", "trade", 11.53, 9.0]
["2026-10-02T13:36:55.832648+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:55.837385+00:00", "trade", 11.5275, 100.0]
["2026-10-02T13:36:55.934932+00:00", "trade", 11.525, 173.0]
["2026-10-02T13:36:56.311603+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:36:56.337419+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:36:56.337433+00:00", "trade", 11.55, 2000.0]
["2026-10-02T13:36:56.337437+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:36:56.337446+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:36:56.337449+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:36:56.337788+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:36:56.341821+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:36:56.341933+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:36:56.342226+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:36:56.342437+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:36:56.342715+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:36:56.342725+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:36:56.343146+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:36:56.343158+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:36:56.345901+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:56.346371+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:56.577159+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:56.577244+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:36:58.564511+00:00", "trade", 11.56, 95.0]
["2026-10-02T13:36:58.564511+00:00", "quote", 11.5, 11.59]
["2026-10-02T13:36:58.564535+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:36:58.564624+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:36:58.564641+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:36:58.564649+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.564656+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.564659+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:36:58.564674+00:00", "trade", 11.56, 4.0]
["2026-10-02T13:36:58.564722+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.564866+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.564903+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:36:58.564910+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:36:58.564932+00:00", "trade", 11.57, 42.0]
["2026-10-02T13:36:58.566433+00:00", "trade", 11.57, 96.0]
["2026-10-02T13:36:58.568900+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:36:58.568991+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:36:58.569030+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:36:58.569403+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.569541+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:36:58.569715+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.570185+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.573070+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.574135+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.574261+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.575425+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.582603+00:00", "trade", 11.565, 100.0]
["2026-10-02T13:36:58.582646+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:36:58.583018+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:36:58.583465+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:36:58.583497+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:36:58.583516+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:36:58.583537+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:36:58.583945+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:36:58.584034+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:36:58.584554+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:36:58.584646+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:36:58.585058+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:36:58.585089+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:36:58.585112+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:36:58.585133+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:36:58.585271+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:36:58.586063+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:36:58.599229+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:36:58.611153+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:36:58.615288+00:00", "trade", 11.55, 26.0]
["2026-10-02T13:36:58.615354+00:00", "trade", 11.55, 16.0]
["2026-10-02T13:37:00.086600+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:00.349793+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:37:00.657286+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:37:02.820080+00:00", "trade", 11.555, 37.0]
["2026-10-02T13:37:05.684977+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:37:08.981372+00:00", "trade", 11.56, 42.0]
["2026-10-02T13:37:10.915629+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:37:10.916555+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:37:14.281729+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:37:14.290567+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:37:15.741871+00:00", "trade", 11.58, 20.0]
["2026-10-02T13:37:15.741872+00:00", "trade", 11.58, 18.0]
["2026-10-02T13:37:15.742176+00:00", "trade", 11.58, 2.0]
["2026-10-02T13:37:16.682078+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:37:24.480401+00:00", "trade", 11.58, 4.0]
["2026-10-02T13:37:26.473932+00:00", "trade", 11.57, 132.0]
["2026-10-02T13:37:26.475972+00:00", "trade", 11.5601, 568.0]
["2026-10-02T13:37:26.475993+00:00", "trade", 11.56, 400.0]
["2026-10-02T13:37:26.476181+00:00", "trade", 11.56, 500.0]
["2026-10-02T13:37:26.476362+00:00", "trade", 11.56, 1282.0]
["2026-10-02T13:37:26.476461+00:00", "trade", 11.56, 18.0]
["2026-10-02T13:37:26.476529+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:37:26.476602+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:37:26.476602+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:37:26.476621+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:37:26.476628+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:37:26.476649+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:37:26.476677+00:00", "trade", 11.56, 297.0]
["2026-10-02T13:37:26.476683+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:37:26.476693+00:00", "trade", 11.56, 1782.0]
["2026-10-02T13:37:26.476693+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:37:26.476696+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:37:26.476699+00:00", "trade", 11.56, 297.0]
["2026-10-02T13:37:26.476700+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:37:26.476711+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:37:26.476734+00:00", "trade", 11.56, 2524.0]
["2026-10-02T13:37:26.476734+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:37:26.476817+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:37:26.476836+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:37:26.476878+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:37:26.476885+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:37:26.477064+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:37:26.477228+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:37:26.477336+00:00", "trade", 11.55, 99.0]
["2026-10-02T13:37:26.478267+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:37:26.478268+00:00", "trade", 11.55, 15.0]
["2026-10-02T13:37:26.478289+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:37:26.478296+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:37:26.478303+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:37:26.478400+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.478412+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.478446+00:00", "trade", 11.54, 99.0]
["2026-10-02T13:37:26.478448+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:37:26.478550+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.478605+00:00", "trade", 11.55, 41.0]
["2026-10-02T13:37:26.478616+00:00", "trade", 11.55, 44.0]
["2026-10-02T13:37:26.478663+00:00", "trade", 11.54, 99.0]
["2026-10-02T13:37:26.478687+00:00", "trade", 11.55, 44.0]
["2026-10-02T13:37:26.478692+00:00", "trade", 11.55, 60.0]
["2026-10-02T13:37:26.478710+00:00", "trade", 11.55, 60.0]
["2026-10-02T13:37:26.478713+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:37:26.478820+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:37:26.478827+00:00", "trade", 11.555, 90.0]
["2026-10-02T13:37:26.478831+00:00", "trade", 11.55, 10.0]
["2026-10-02T13:37:26.478832+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:37:26.478853+00:00", "trade", 11.55, 90.0]
["2026-10-02T13:37:26.478873+00:00", "trade", 11.55, 150.0]
["2026-10-02T13:37:26.478889+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:37:26.478891+00:00", "trade", 11.55, 30.0]
["2026-10-02T13:37:26.478954+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.478958+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.478979+00:00", "trade", 11.55, 30.0]
["2026-10-02T13:37:26.478989+00:00", "trade", 11.55, 27.0]
["2026-10-02T13:37:26.478994+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.478998+00:00", "trade", 11.5601, 400.0]
["2026-10-02T13:37:26.479004+00:00", "trade", 11.56, 150.0]
["2026-10-02T13:37:26.479005+00:00", "trade", 11.56, 90.0]
["2026-10-02T13:37:26.479012+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:37:26.479022+00:00", "trade", 11.55, 60.0]
["2026-10-02T13:37:26.479029+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:37:26.479033+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:37:26.479053+00:00", "trade", 11.55, 27.0]
["2026-10-02T13:37:26.479070+00:00", "trade", 11.56, 70.0]
["2026-10-02T13:37:26.479072+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:37:26.479077+00:00", "trade", 11.55, 40.0]
["2026-10-02T13:37:26.479082+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:37:26.479087+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:37:26.479279+00:00", "trade", 11.55, 30.0]
["2026-10-02T13:37:26.479294+00:00", "trade", 11.5601, 500.0]
["2026-10-02T13:37:26.479386+00:00", "trade", 11.5601, 1282.0]
["2026-10-02T13:37:26.479657+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:37:26.479717+00:00", "trade", 11.5601, 18.0]
["2026-10-02T13:37:26.479777+00:00", "trade", 11.55, 30.0]
["2026-10-02T13:37:26.479878+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:37:26.480109+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:37:26.480163+00:00", "trade", 11.5601, 100.0]
["2026-10-02T13:37:26.480170+00:00", "trade", 11.5601, 100.0]
["2026-10-02T13:37:26.480518+00:00", "trade", 11.5601, 100.0]
["2026-10-02T13:37:26.488024+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:37:26.489939+00:00", "trade", 11.5501, 302.0]
["2026-10-02T13:37:26.490103+00:00", "trade", 11.5601, 200.0]
["2026-10-02T13:37:26.491238+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:37:26.491259+00:00", "trade", 11.55, 27.0]
["2026-10-02T13:37:26.491263+00:00", "trade", 11.55, 27.0]
["2026-10-02T13:37:26.491267+00:00", "trade", 11.55, 40.0]
["2026-10-02T13:37:26.491267+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:37:26.491268+00:00", "trade", 11.55, 90.0]
["2026-10-02T13:37:26.491295+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:26.491317+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.491350+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:26.491408+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:26.491429+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.491456+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:26.491496+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:26.491538+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:26.491991+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:37:26.492032+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:26.492482+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:37:26.492554+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:26.492996+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.498260+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.498323+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.501450+00:00", "trade", 11.54, 3716.0]
["2026-10-02T13:37:26.503942+00:00", "trade", 11.5101, 3090.0]
["2026-10-02T13:37:26.504807+00:00", "trade", 11.5101, 700.0]
["2026-10-02T13:37:26.511872+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.512314+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.512322+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.564497+00:00", "trade", 11.55, 14.0]
["2026-10-02T13:37:26.591535+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.624393+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:26.759513+00:00", "trade", 11.52, 6.0]
["2026-10-02T13:37:27.151981+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:37:27.152112+00:00", "trade", 11.55, 17.0]
["2026-10-02T13:37:29.595204+00:00", "trade", 11.5447, 30.0]
["2026-10-02T13:37:29.595992+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:29.596474+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:30.198131+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:30.198163+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:37:31.445059+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:31.445382+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:31.450565+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:31.494892+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:37:36.505241+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:37:36.508789+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:37:38.521606+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:37:38.521608+00:00", "trade", 11.54, 41.0]
["2026-10-02T13:37:38.521608+00:00", "trade", 11.54, 44.0]
["2026-10-02T13:37:38.521617+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:37:38.521657+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:37:38.521801+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:37:38.847676+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:37:41.531163+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:37:42.077546+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:37:42.079982+00:00", "trade", 11.535, 70.0]
["2026-10-02T13:37:42.685765+00:00", "trade", 11.5307, 1.0]
["2026-10-02T13:37:42.686126+00:00", "trade", 11.5307, 1.0]
["2026-10-02T13:37:43.111423+00:00", "trade", 11.5699, 800.0]
["2026-10-02T13:37:44.025965+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:37:45.227489+00:00", "trade", 11.5348, 170.0]
["2026-10-02T13:37:45.554739+00:00", "trade", 11.551, 57.0]
["2026-10-02T13:37:45.556036+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:37:45.794892+00:00", "trade", 11.535, 2.0]
["2026-10-02T13:37:49.299351+00:00", "trade", 11.535, 38.0]
["2026-10-02T13:37:49.299694+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:37:49.324812+00:00", "trade", 11.535, 56.0]
["2026-10-02T13:37:56.842265+00:00", "trade", 11.535, 4.0]
["2026-10-02T13:37:58.910623+00:00", "trade", 11.5434, 7.0]
["2026-10-02T13:37:59.248309+00:00", "trade", 11.535, 104.0]
["2026-10-02T13:37:59.648131+00:00", "trade", 11.535, 117.0]
["2026-10-02T13:38:00.037336+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:38:00.037337+00:00", "trade", 11.53, 30.0]
["2026-10-02T13:38:00.037338+00:00", "trade", 11.53, 60.0]
["2026-10-02T13:38:00.037370+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:38:00.037377+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:00.038108+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:00.038236+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:00.038682+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:00.044805+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:00.044893+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:38:00.045308+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:00.045355+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:38:00.047270+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:00.048240+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:00.049691+00:00", "trade", 11.525, 28.0]
["2026-10-02T13:38:00.054423+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:00.054490+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:03.043839+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:03.528449+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:38:03.687112+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:03.914094+00:00", "trade", 11.519, 1500.0]
["2026-10-02T13:38:03.970889+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:04.671414+00:00", "trade", 11.5167, 14.0]
["2026-10-02T13:38:06.151394+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:38:06.151422+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:38:06.152798+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:38:06.153744+00:00", "trade", 11.525, 172.0]
["2026-10-02T13:38:06.154616+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:38:06.155857+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:38:06.157061+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:38:06.157062+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:38:06.158186+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:38:06.166160+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:38:06.166223+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:38:06.166284+00:00", "trade", 11.55, 18.0]
["2026-10-02T13:38:06.166345+00:00", "trade", 11.55, 500.0]
["2026-10-02T13:38:06.166405+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.166463+00:00", "trade", 11.55, 1000.0]
["2026-10-02T13:38:06.166523+00:00", "trade", 11.55, 150.0]
["2026-10-02T13:38:06.166583+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.167045+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.167533+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:38:06.169214+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:38:06.169234+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:38:06.169241+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:38:06.169249+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:38:06.169250+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.169251+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.169254+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.169257+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:38:06.169269+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:38:06.169274+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.169278+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.169292+00:00", "trade", 11.525, 12.0]
["2026-10-02T13:38:06.169309+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:38:06.169321+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:38:06.169329+00:00", "trade", 11.525, 1.0]
["2026-10-02T13:38:06.169337+00:00", "trade", 11.525, 99.0]
["2026-10-02T13:38:06.169341+00:00", "trade", 11.525, 38.0]
["2026-10-02T13:38:06.169349+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.169404+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.169423+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.169424+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.169425+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:38:06.169426+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:38:06.169486+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:38:06.169493+00:00", "trade", 11.54, 55.0]
["2026-10-02T13:38:06.169517+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.169556+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.169567+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.169578+00:00", "trade", 11.5275, 200.0]
["2026-10-02T13:38:06.169604+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.169620+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.169627+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:38:06.169667+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.169681+00:00", "trade", 11.52, 30.0]
["2026-10-02T13:38:06.169708+00:00", "trade", 11.52, 30.0]
["2026-10-02T13:38:06.169813+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:38:06.169848+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:38:06.169871+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:06.169872+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.169885+00:00", "trade", 11.525, 200.0]
["2026-10-02T13:38:06.170015+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.170132+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.170140+00:00", "trade", 11.525, 85.0]
["2026-10-02T13:38:06.170171+00:00", "trade", 11.52, 30.0]
["2026-10-02T13:38:06.170242+00:00", "trade", 11.52, 30.0]
["2026-10-02T13:38:06.170864+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:38:06.171063+00:00", "trade", 11.525, 15.0]
["2026-10-02T13:38:06.171219+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.171262+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.173360+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.173361+00:00", "trade", 11.525, 38.0]
["2026-10-02T13:38:06.173371+00:00", "trade", 11.54, 38.0]
["2026-10-02T13:38:06.173374+00:00", "trade", 11.54, 150.0]
["2026-10-02T13:38:06.173376+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.173377+00:00", "trade", 11.54, 12.0]
["2026-10-02T13:38:06.173378+00:00", "trade", 11.54, 15.0]
["2026-10-02T13:38:06.173382+00:00", "trade", 11.54, 150.0]
["2026-10-02T13:38:06.173387+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:38:06.173388+00:00", "trade", 11.55, 38.0]
["2026-10-02T13:38:06.173398+00:00", "trade", 11.55, 150.0]
["2026-10-02T13:38:06.173410+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.173495+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:38:06.173497+00:00", "trade", 11.55, 39.0]
["2026-10-02T13:38:06.173497+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.173498+00:00", "trade", 11.55, 499.0]
["2026-10-02T13:38:06.173500+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.173505+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.173506+00:00", "trade", 11.55, 15.0]
["2026-10-02T13:38:06.173512+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.173520+00:00", "trade", 11.55, 12.0]
["2026-10-02T13:38:06.173520+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:38:06.173539+00:00", "trade", 11.54, 150.0]
["2026-10-02T13:38:06.173557+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.173560+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.173618+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.173635+00:00", "trade", 11.55, 247.0]
["2026-10-02T13:38:06.173678+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.173711+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.173769+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.173801+00:00", "trade", 11.54, 55.0]
["2026-10-02T13:38:06.173813+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.173834+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.173849+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.173851+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.173851+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.173878+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:38:06.173916+00:00", "trade", 11.54, 55.0]
["2026-10-02T13:38:06.173969+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:38:06.174219+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:38:06.174251+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:38:06.174294+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.174510+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.174703+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:38:06.176113+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.176303+00:00", "trade", 11.54, 45.0]
["2026-10-02T13:38:06.176309+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.176310+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:38:06.176311+00:00", "trade", 11.55, 55.0]
["2026-10-02T13:38:06.176466+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.176502+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.177946+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:38:06.178183+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.179392+00:00", "trade", 11.54, 500.0]
["2026-10-02T13:38:06.179393+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:38:06.179573+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:38:06.179586+00:00", "trade", 11.535, 90.0]
["2026-10-02T13:38:06.179745+00:00", "trade", 11.54, 90.0]
["2026-10-02T13:38:06.179748+00:00", "trade", 11.55, 10.0]
["2026-10-02T13:38:06.180645+00:00", "trade", 11.55, 10.0]
["2026-10-02T13:38:06.181257+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.182243+00:00", "trade", 11.54, 37.0]
["2026-10-02T13:38:06.182261+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.182273+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:38:06.182274+00:00", "trade", 11.55, 110.0]
["2026-10-02T13:38:06.182276+00:00", "trade", 11.525, 7.0]
["2026-10-02T13:38:06.182276+00:00", "trade", 11.54, 17.0]
["2026-10-02T13:38:06.182280+00:00", "trade", 11.54, 42.0]
["2026-10-02T13:38:06.182282+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.182293+00:00", "trade", 11.525, 38.0]
["2026-10-02T13:38:06.182298+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:38:06.182303+00:00", "trade", 11.525, 1.0]
["2026-10-02T13:38:06.182303+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.182318+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.182336+00:00", "trade", 11.525, 38.0]
["2026-10-02T13:38:06.182339+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.182407+00:00", "trade", 11.54, 35.0]
["2026-10-02T13:38:06.182407+00:00", "trade", 11.54, 10.0]
["2026-10-02T13:38:06.182408+00:00", "trade", 11.54, 38.0]
["2026-10-02T13:38:06.182442+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.182449+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.182452+00:00", "trade", 11.54, 37.0]
["2026-10-02T13:38:06.182452+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.182466+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.182473+00:00", "trade", 11.54, 30.0]
["2026-10-02T13:38:06.182522+00:00", "trade", 11.54, 37.0]
["2026-10-02T13:38:06.184095+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.193385+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.193966+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.198204+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.203145+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:06.219890+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:08.814817+00:00", "trade", 11.52, 20.0]
["2026-10-02T13:38:10.548890+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.548909+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.548929+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.548942+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.548978+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.549064+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.549074+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.549112+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.549159+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.549266+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.549357+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.549398+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.549449+00:00", "trade", 11.52, 5.0]
["2026-10-02T13:38:10.550565+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.550768+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.550949+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.551149+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:10.724325+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:11.250493+00:00", "trade", 11.52, 15.0]
["2026-10-02T13:38:11.536301+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:15.124459+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:15.266188+00:00", "trade", 11.5369, 1.0]
["2026-10-02T13:38:16.025421+00:00", "trade", 11.5183, 100.0]
["2026-10-02T13:38:17.846558+00:00", "trade", 11.52, 81.0]
["2026-10-02T13:38:17.846681+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.847235+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.847782+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.848036+00:00", "trade", 11.52, 81.0]
["2026-10-02T13:38:17.848169+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.848453+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.849178+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.849378+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.849446+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.849794+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.850427+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.850461+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.851420+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.852300+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.853150+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.853219+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.854019+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.854296+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.854941+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.855780+00:00", "trade", 11.52, 119.0]
["2026-10-02T13:38:17.855808+00:00", "trade", 11.5304, 800.0]
["2026-10-02T13:38:17.855841+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:17.858523+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.861299+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:17.863992+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.866697+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.869318+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:17.872062+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.875125+00:00", "trade", 11.52, 200.0]
["2026-10-02T13:38:17.877628+00:00", "trade", 11.52, 281.0]
["2026-10-02T13:38:19.599848+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:38:19.599951+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:38:21.021786+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:21.022233+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:21.866099+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:22.313539+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.313574+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:38:22.313624+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.313730+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.313806+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.313863+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:38:22.313864+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:38:22.313866+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:38:22.313871+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.313881+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.313961+00:00", "trade", 11.52, 5.0]
["2026-10-02T13:38:22.314061+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:38:22.314416+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.315208+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.315990+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.316230+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.316502+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.316781+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:38:22.421754+00:00", "trade", 11.5, 43.0]
["2026-10-02T13:38:23.389922+00:00", "trade", 11.5, 5.0]
["2026-10-02T13:38:25.244847+00:00", "trade", 11.54, 3.0]
["2026-10-02T13:38:30.819988+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:38:30.832714+00:00", "trade", 11.52, 20.0]
["2026-10-02T13:38:30.934090+00:00", "trade", 11.52, 175.0]
["2026-10-02T13:38:30.934150+00:00", "trade", 11.52, 260.0]
["2026-10-02T13:38:31.803303+00:00", "trade", 11.52, 10.0]
["2026-10-02T13:38:32.088878+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:38:36.851513+00:00", "trade", 11.52, 20.0]
["2026-10-02T13:38:37.343337+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:37.424440+00:00", "trade", 11.5369, 25.0]
["2026-10-02T13:38:37.425257+00:00", "trade", 11.5369, 1.0]
["2026-10-02T13:38:37.425619+00:00", "trade", 11.5369, 1.0]
["2026-10-02T13:38:37.550390+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:38:44.458332+00:00", "trade", 11.54, 350.0]
["2026-10-02T13:38:52.592568+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:38:53.667412+00:00", "trade", 11.521, 57.0]
["2026-10-02T13:38:55.918635+00:00", "trade", 11.5374, 500.0]
["2026-10-02T13:38:59.610365+00:00", "trade", 11.52, 20.0]
["2026-10-02T13:39:02.172970+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:39:03.955285+00:00", "trade", 11.5, 35.0]
["2026-10-02T13:39:06.105423+00:00", "trade", 11.516, 4.0]
["2026-10-02T13:39:09.586146+00:00", "trade", 11.5, 4.0]
["2026-10-02T13:39:09.873907+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:39:13.385310+00:00", "trade", 11.5, 4.0]
["2026-10-02T13:39:14.123569+00:00", "trade", 11.52, 9.0]
["2026-10-02T13:39:14.135740+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:39:14.136077+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:39:14.195658+00:00", "trade", 11.52, 9.0]
["2026-10-02T13:39:15.775653+00:00", "trade", 11.5065, 411.0]
["2026-10-02T13:39:15.876311+00:00", "trade", 11.52, 76.0]
["2026-10-02T13:39:15.880341+00:00", "trade", 11.52, 24.0]
["2026-10-02T13:39:18.713626+00:00", "trade", 11.51, 2.0]
["2026-10-02T13:39:18.713667+00:00", "trade", 11.51, 3.0]
["2026-10-02T13:39:18.714805+00:00", "trade", 11.52, 3.0]
["2026-10-02T13:39:20.351565+00:00", "trade", 11.5369, 100.0]
["2026-10-02T13:39:22.700952+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:39:22.993716+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:39:23.004059+00:00", "trade", 11.52, 90.0]
["2026-10-02T13:39:23.123892+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:39:23.447740+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:39:26.345089+00:00", "trade", 11.52, 10.0]
["2026-10-02T13:39:26.345090+00:00", "trade", 11.52, 28.0]
["2026-10-02T13:39:26.345901+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:39:26.346220+00:00", "trade", 11.52, 24.0]
["2026-10-02T13:39:26.683450+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:39:26.683737+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:39:28.108767+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:39:29.336842+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:39:30.392584+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:39:30.393034+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:39:30.457431+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:39:32.041751+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:39:32.042202+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:39:35.058546+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:39:35.058854+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:39:35.059170+00:00", "trade", 11.52, 24.0]
["2026-10-02T13:39:36.250585+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:39:38.229333+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:39:44.986616+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:39:46.710715+00:00", "trade", 11.52, 20.0]
["2026-10-02T13:39:46.710716+00:00", "trade", 11.52, 20.0]
["2026-10-02T13:39:46.711457+00:00", "trade", 11.52, 99.0]
["2026-10-02T13:39:50.660888+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:39:51.829639+00:00", "trade", 11.52, 3.0]
["2026-10-02T13:39:54.113447+00:00", "trade", 11.52, 6.0]
["2026-10-02T13:39:54.363337+00:00", "trade", 11.52, 180.0]
["2026-10-02T13:40:00.860055+00:00", "trade", 11.52, 25.0]
["2026-10-02T13:40:01.835992+00:00", "trade", 11.526, 57.0]
["2026-10-02T13:40:05.112444+00:00", "trade", 11.5329, 8.0]
["2026-10-02T13:40:05.864131+00:00", "trade", 11.5015, 613.0]
["2026-10-02T13:40:05.866236+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:40:06.888066+00:00", "trade", 11.52, 5.0]
["2026-10-02T13:40:07.255399+00:00", "trade", 11.5209, 47.0]
["2026-10-02T13:40:07.490266+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:40:07.510841+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:40:07.535515+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:40:07.540203+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:40:09.221165+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:40:09.221185+00:00", "trade", 11.52, 31.0]
["2026-10-02T13:40:09.221186+00:00", "trade", 11.52, 377.0]
["2026-10-02T13:40:09.221186+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:40:09.221193+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:40:09.221207+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:09.221220+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:09.221227+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:09.221234+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:09.221248+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:09.221431+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:09.221865+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:40:09.225246+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:09.234009+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:40:09.236062+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:09.252712+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:09.321245+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:10.697546+00:00", "trade", 11.52, 48.0]
["2026-10-02T13:40:11.174486+00:00", "trade", 11.5284, 2.0]
["2026-10-02T13:40:14.723930+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:40:14.724516+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:40:14.724556+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:40:18.861926+00:00", "trade", 11.515, 4.0]
["2026-10-02T13:40:19.757882+00:00", "trade", 11.515, 15.0]
["2026-10-02T13:40:19.757883+00:00", "trade", 11.515, 23.0]
["2026-10-02T13:40:19.758045+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:40:19.758102+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:40:19.758110+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:40:20.685831+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:40:21.433652+00:00", "trade", 11.5277, 75.0]
["2026-10-02T13:40:22.281794+00:00", "trade", 11.515, 10.0]
["2026-10-02T13:40:24.859717+00:00", "trade", 11.515, 100.0]
["2026-10-02T13:40:24.860078+00:00", "trade", 11.515, 100.0]
["2026-10-02T13:40:25.864193+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:40:25.864201+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:40:25.864215+00:00", "trade", 11.51, 1.0]
["2026-10-02T13:40:25.864477+00:00", "trade", 11.51, 3.0]
["2026-10-02T13:40:25.864628+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:40:25.864772+00:00", "trade", 11.5, 42.0]
["2026-10-02T13:40:25.864851+00:00", "trade", 11.5, 71.0]
["2026-10-02T13:40:25.864920+00:00", "trade", 11.5, 70.0]
["2026-10-02T13:40:25.865137+00:00", "trade", 11.5, 57.0]
["2026-10-02T13:40:25.866563+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:40:25.866623+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:40:25.866630+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:40:25.870393+00:00", "trade", 11.5, 42.0]
["2026-10-02T13:40:25.872254+00:00", "trade", 11.5, 16.0]
["2026-10-02T13:40:25.872572+00:00", "trade", 11.52, 47.0]
["2026-10-02T13:40:25.872573+00:00", "trade", 11.52, 53.0]
["2026-10-02T13:40:25.872597+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:40:25.872600+00:00", "trade", 11.52, 47.0]
["2026-10-02T13:40:25.872601+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:40:25.872604+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:40:25.872604+00:00", "trade", 11.52, 10.0]
["2026-10-02T13:40:25.872609+00:00", "trade", 11.52, 14.0]
["2026-10-02T13:40:25.872653+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:40:25.873062+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:40:25.873069+00:00", "quote", 11.51, 11.52]
["2026-10-02T13:40:25.873163+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:40:25.873163+00:00", "trade", 11.52, 11.0]
["2026-10-02T13:40:25.873164+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:25.873165+00:00", "trade", 11.52, 270.0]
["2026-10-02T13:40:25.873165+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:40:25.873229+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:40:25.873318+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:40:25.873412+00:00", "quote", 11.52, 11.53]
["2026-10-02T13:40:25.873503+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:25.873778+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:25.873872+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:40:25.874372+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:40:25.874372+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:40:25.874395+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:40:25.874399+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:40:25.874420+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:40:25.874434+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:40:25.874448+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:40:25.874469+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:40:25.874603+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:40:25.874685+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:40:25.874711+00:00", "trade", 11.53, 16.0]
["2026-10-02T13:40:25.874842+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:40:25.874940+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:40:25.874968+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:40:25.875032+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:40:25.875204+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:40:25.875224+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:40:25.875233+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:40:25.875282+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:40:25.879428+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:40:25.890457+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:40:25.914593+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:40:25.915005+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:40:25.915500+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:40:31.829392+00:00", "trade", 11.525, 35.0]
["2026-10-02T13:40:32.326310+00:00", "trade", 11.53, 2.0]
["2026-10-02T13:40:34.446668+00:00", "trade", 11.54, 20.0]
["2026-10-02T13:40:34.485426+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:40:34.486986+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:40:34.487218+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:40:34.487858+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:40:36.124149+00:00", "trade", 11.526, 57.0]
["2026-10-02T13:40:38.044430+00:00", "trade", 11.51, 7.0]
["2026-10-02T13:40:38.044899+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:40:40.131370+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:40:40.136426+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:40:40.777521+00:00", "trade", 11.525, 38.0]
["2026-10-02T13:40:40.777834+00:00", "trade", 11.525, 19.0]
["2026-10-02T13:40:41.624126+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:40:43.441449+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:40:44.239945+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:40:44.418212+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:40:44.418259+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:40:44.965990+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:40:44.966023+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:40:46.011832+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:40:46.272349+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:40:47.220054+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:40:48.426509+00:00", "trade", 11.52, 10.0]
["2026-10-02T13:40:48.432514+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:40:50.937576+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:40:51.017870+00:00", "trade", 11.525, 15.0]
["2026-10-02T13:40:51.017911+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:40:51.266371+00:00", "trade", 11.54, 22.0]
["2026-10-02T13:40:51.266372+00:00", "trade", 11.54, 78.0]
["2026-10-02T13:40:51.266766+00:00", "trade", 11.54, 22.0]
["2026-10-02T13:40:51.266787+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:40:51.266794+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:40:51.266870+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:40:51.266875+00:00", "trade", 11.54, 24.0]
["2026-10-02T13:40:51.266964+00:00", "trade", 11.54, 300.0]
["2026-10-02T13:40:51.266965+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:40:51.267026+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:40:51.267041+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:40:51.267042+00:00", "trade", 11.55, 800.0]
["2026-10-02T13:40:51.267067+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:40:51.267145+00:00", "trade", 11.54, 87.0]
["2026-10-02T13:40:51.267245+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:40:51.267288+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:40:51.267916+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:40:51.268970+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:40:51.269342+00:00", "trade", 11.555, 200.0]
["2026-10-02T13:40:51.269368+00:00", "trade", 11.555, 38.0]
["2026-10-02T13:40:51.269418+00:00", "trade", 11.555, 38.0]
["2026-10-02T13:40:51.269553+00:00", "trade", 11.55, 1500.0]
["2026-10-02T13:40:51.269909+00:00", "trade", 11.555, 26.0]
["2026-10-02T13:40:51.270318+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:40:51.270474+00:00", "trade", 11.55, 60.0]
["2026-10-02T13:40:51.270475+00:00", "trade", 11.55, 90.0]
["2026-10-02T13:40:51.270479+00:00", "trade", 11.55, 60.0]
["2026-10-02T13:40:51.270982+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:40:51.271009+00:00", "trade", 11.57, 96.0]
["2026-10-02T13:40:51.271010+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:40:51.271017+00:00", "trade", 11.56, 4.0]
["2026-10-02T13:40:51.271053+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:40:51.271075+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:40:51.271086+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:40:51.271088+00:00", "trade", 11.57, 4.0]
["2026-10-02T13:40:51.271146+00:00", "trade", 11.57, 32.0]
["2026-10-02T13:40:51.271295+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:40:51.271307+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:40:51.271447+00:00", "trade", 11.57, 4.0]
["2026-10-02T13:40:51.272643+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:40:51.272708+00:00", "trade", 11.56, 4087.0]
["2026-10-02T13:40:51.273525+00:00", "trade", 11.55, 8077.0]
["2026-10-02T13:40:51.275224+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:40:51.275787+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:40:51.275838+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:40:51.276283+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:40:51.276874+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:40:51.277128+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:40:51.277364+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:40:51.277569+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:40:51.277626+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:40:51.277911+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:40:51.277949+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:40:51.289049+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:40:51.309287+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:40:51.309770+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:40:54.319189+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:40:54.321863+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:40:54.327307+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:40:54.788869+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:40:56.591095+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:40:59.659464+00:00", "trade", 11.56, 99.0]
["2026-10-02T13:41:02.934279+00:00", "trade", 11.565, 3.0]
["2026-10-02T13:41:03.597248+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:41:03.597304+00:00", "trade", 11.56, 106.0]
["2026-10-02T13:41:03.597304+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:03.795031+00:00", "trade", 11.565, 100.0]
["2026-10-02T13:41:03.795984+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:03.796062+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:03.796464+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:03.796504+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:05.123306+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:05.179607+00:00", "trade", 11.5301, 4.0]
["2026-10-02T13:41:05.699430+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:05.699464+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:05.699882+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:14.354802+00:00", "trade", 11.565, 100.0]
["2026-10-02T13:41:14.356446+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:19.616402+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:19.616454+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:19.616852+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:21.204998+00:00", "trade", 11.56, 40.0]
["2026-10-02T13:41:23.155265+00:00", "trade", 11.5562, 34.0]
["2026-10-02T13:41:23.158220+00:00", "trade", 11.565, 1.0]
["2026-10-02T13:41:23.202516+00:00", "trade", 11.565, 1.0]
["2026-10-02T13:41:24.011486+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:41:28.176481+00:00", "trade", 11.565, 51.0]
["2026-10-02T13:41:28.438153+00:00", "trade", 11.5516, 30.0]
["2026-10-02T13:41:32.306847+00:00", "trade", 11.5625, 100.0]
["2026-10-02T13:41:33.775351+00:00", "trade", 11.54, 150.0]
["2026-10-02T13:41:33.775353+00:00", "trade", 11.54, 150.0]
["2026-10-02T13:41:33.775354+00:00", "trade", 11.54, 150.0]
["2026-10-02T13:41:33.775355+00:00", "trade", 11.54, 300.0]
["2026-10-02T13:41:33.775358+00:00", "trade", 11.54, 150.0]
["2026-10-02T13:41:33.775358+00:00", "trade", 11.54, 150.0]
["2026-10-02T13:41:33.775470+00:00", "trade", 11.54, 150.0]
["2026-10-02T13:41:33.775553+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:41:33.775591+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:41:33.775671+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:41:33.793977+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:41:34.740086+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:41:34.740872+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:41:34.750566+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:41:35.567509+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:41:35.589096+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:41:35.589915+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:41:35.594295+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:41:38.511021+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:41:43.091216+00:00", "trade", 11.555, 25.0]
["2026-10-02T13:41:44.241662+00:00", "trade", 11.555, 395.0]
["2026-10-02T13:41:44.243570+00:00", "trade", 11.555, 1.0]
["2026-10-02T13:41:44.245833+00:00", "trade", 11.555, 1.0]
["2026-10-02T13:41:44.298471+00:00", "trade", 11.556, 56.0]
["2026-10-02T13:41:44.386682+00:00", "trade", 11.5783, 1.0]
["2026-10-02T13:41:44.576309+00:00", "trade", 11.5752, 17.0]
["2026-10-02T13:41:44.760943+00:00", "trade", 11.5752, 1.0]
["2026-10-02T13:41:47.030848+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:41:47.665404+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:41:47.667255+00:00", "trade", 11.5301, 194.0]
["2026-10-02T13:41:47.667458+00:00", "trade", 11.53, 31.0]
["2026-10-02T13:41:47.667466+00:00", "trade", 11.5301, 200.0]
["2026-10-02T13:41:47.667536+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:41:47.667605+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:41:47.667606+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:41:47.667615+00:00", "trade", 11.5301, 369.0]
["2026-10-02T13:41:47.667624+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:41:47.667625+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:41:47.667639+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:41:47.667646+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:41:47.667759+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:41:47.667821+00:00", "trade", 11.5301, 255.0]
["2026-10-02T13:41:47.667896+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:41:47.667900+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:41:47.667902+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:41:47.667950+00:00", "trade", 11.52, 330.0]
["2026-10-02T13:41:47.667973+00:00", "trade", 11.52, 244.0]
["2026-10-02T13:41:47.668175+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:41:47.668176+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:41:47.668186+00:00", "trade", 11.53, 38.0]
["2026-10-02T13:41:47.668348+00:00", "trade", 11.53, 38.0]
["2026-10-02T13:41:47.668382+00:00", "trade", 11.53, 224.0]
["2026-10-02T13:41:47.670307+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:41:47.672833+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:41:47.673064+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:41:47.673161+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:41:47.673162+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:47.673229+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:47.673247+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.674187+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.675376+00:00", "trade", 11.52, 19.0]
["2026-10-02T13:41:47.676263+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.676345+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.677157+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.677235+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.678183+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.681995+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.683258+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.687211+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.687637+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.687896+00:00", "trade", 11.51, 45.0]
["2026-10-02T13:41:47.690710+00:00", "trade", 11.525, 1299.0]
["2026-10-02T13:41:47.710872+00:00", "trade", 11.525, 22.0]
["2026-10-02T13:41:47.741923+00:00", "trade", 11.5, 1.0]
["2026-10-02T13:41:47.768460+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.778443+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:47.778895+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:48.667581+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:48.671485+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:48.671878+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.672392+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.672417+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:48.672435+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.672457+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.672880+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.672957+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.673246+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.673350+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.673380+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.673827+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.673845+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.674318+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.674334+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.674813+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.674837+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.675309+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.675322+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.675802+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.675816+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:48.675974+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:48.677225+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:48.681843+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:52.128404+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:52.128432+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:52.163227+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:41:52.168802+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.169283+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.169299+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.169317+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.169775+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.169810+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.170251+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.170288+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.170707+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.170771+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.171181+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.171259+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.171649+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.171748+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.172115+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.172236+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.172583+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.172725+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.173052+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.173210+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.173525+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.173692+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.173998+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.174179+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.174467+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.174665+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.174933+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.175152+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.175398+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.175645+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.175858+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.176130+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.176324+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.176629+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.176792+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.177119+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.177275+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.177605+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.177754+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.178097+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.178223+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.178595+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.178693+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.179080+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.179089+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.179569+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.179580+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.180068+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.180077+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.180557+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.180568+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.181054+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.181063+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.181535+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.181553+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.182026+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.182039+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.182519+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.182533+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.183013+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.183027+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.183514+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.183521+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.184004+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.184017+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.184492+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.184506+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.185014+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.185469+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.185503+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.185938+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.185977+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.186406+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.186469+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.186884+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.186963+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.187357+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.187457+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.187825+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.187934+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.188294+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.188425+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.188765+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.188913+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:52.189237+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:53.001000+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:41:56.180584+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:56.446266+00:00", "trade", 11.52, 5000.0]
["2026-10-02T13:41:56.526492+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:56.785426+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:56.922506+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:57.400583+00:00", "trade", 11.54, 10.0]
["2026-10-02T13:41:58.509288+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:58.509870+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:58.511013+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:41:58.511242+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:01.792619+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:01.793065+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:01.817563+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:42:04.221055+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:42:04.861908+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:42:04.862579+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:04.866594+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:04.866979+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:42:06.054520+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:42:06.217991+00:00", "trade", 11.525, 4.0]
["2026-10-02T13:42:06.219959+00:00", "trade", 11.525, 1.0]
["2026-10-02T13:42:09.776534+00:00", "trade", 11.525, 38.0]
["2026-10-02T13:42:09.776588+00:00", "trade", 11.525, 38.0]
["2026-10-02T13:42:09.776632+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:42:09.787218+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:42:12.402617+00:00", "trade", 11.525, 2.0]
["2026-10-02T13:42:12.407705+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:42:12.412165+00:00", "trade", 11.5488, 5056.0]
["2026-10-02T13:42:12.554281+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:42:12.555573+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:42:12.564509+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:42:12.564924+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:42:12.565464+00:00", "trade", 11.55, 18.0]
["2026-10-02T13:42:12.565467+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:42:12.565475+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:42:12.565542+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:42:12.565688+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:42:12.565701+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:42:12.565703+00:00", "trade", 11.55, 17.0]
["2026-10-02T13:42:12.565707+00:00", "trade", 11.55, 3.0]
["2026-10-02T13:42:12.565710+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:42:12.565715+00:00", "quote", 11.5, 11.57]
["2026-10-02T13:42:12.565723+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:42:12.565817+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:42:12.565903+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.566111+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.566259+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.566389+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.566446+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.566497+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.567012+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.571137+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.571255+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.571584+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.571617+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.571726+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.571910+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.571982+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.572041+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.572078+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.576786+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.576836+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.577080+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.577345+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:42:12.577416+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:42:12.577473+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:42:12.577519+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.577622+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.579746+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.579824+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:42:12.579874+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.579904+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.579959+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.580714+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:42:12.580769+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.580793+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.581516+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.581540+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:42:12.581579+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.581600+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.581696+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.581740+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.581797+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.582358+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.582381+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.582594+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.582605+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.582650+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.582833+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.582848+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.582883+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.582901+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.582912+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.583057+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.583072+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.583309+00:00", "trade", 11.55, 14.0]
["2026-10-02T13:42:12.583867+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.612959+00:00", "trade", 11.57, 12.0]
["2026-10-02T13:42:12.612960+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.612983+00:00", "trade", 11.56, 4.0]
["2026-10-02T13:42:12.612992+00:00", "trade", 11.56, 22.0]
["2026-10-02T13:42:12.613266+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.613273+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.613324+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.613332+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.613355+00:00", "trade", 11.56, 4.0]
["2026-10-02T13:42:12.613362+00:00", "trade", 11.57, 22.0]
["2026-10-02T13:42:12.613388+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:42:12.613395+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.613633+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.613699+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:42:12.613745+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.613784+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.613846+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.613918+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.613967+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.614083+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.614116+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.614159+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:42:12.614202+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.614238+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.614336+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.614365+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.614372+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.614418+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.614542+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.614620+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:42:12.614658+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.614882+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.614925+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.614945+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.614955+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.615087+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:42:12.615115+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.615128+00:00", "trade", 11.55, 38.0]
["2026-10-02T13:42:12.615137+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:42:12.615154+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.615165+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.615398+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.615415+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.615619+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.615669+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.615859+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.615891+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.615910+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.615924+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.616336+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.616368+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:12.616386+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.616396+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.617071+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.623722+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.623995+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.624228+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:42:12.624369+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.633665+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.633846+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.634812+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.710637+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:42:12.711550+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:12.712513+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:15.804566+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:42:18.634537+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:19.723886+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:22.767877+00:00", "trade", 11.5786, 7.0]
["2026-10-02T13:42:22.768237+00:00", "trade", 11.5786, 1.0]
["2026-10-02T13:42:23.628422+00:00", "trade", 11.5343, 49.0]
["2026-10-02T13:42:24.637664+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:24.638141+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:27.838719+00:00", "trade", 11.5537, 100.0]
["2026-10-02T13:42:30.062224+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:31.166427+00:00", "trade", 11.545, 10.0]
["2026-10-02T13:42:31.166813+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:42:31.167195+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:42:31.167581+00:00", "trade", 11.545, 14.0]
["2026-10-02T13:42:31.870870+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:33.522799+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:39.545897+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:39.545979+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:42:39.546369+00:00", "quote", 11.5, 11.58]
["2026-10-02T13:42:41.633423+00:00", "trade", 11.54, 26.0]
["2026-10-02T13:42:43.099363+00:00", "trade", 11.543, 3.0]
["2026-10-02T13:42:43.689350+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:43.689399+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:43.784609+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:42:43.784629+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:42:46.720102+00:00", "trade", 11.57, 10.0]
["2026-10-02T13:42:46.810788+00:00", "trade", 11.555, 100.0]
["2026-10-02T13:42:46.810790+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:46.810869+00:00", "trade", 11.55, 289.0]
["2026-10-02T13:42:46.810872+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:46.810924+00:00", "trade", 11.55, 346.0]
["2026-10-02T13:42:46.810926+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:42:46.890322+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:42:46.894867+00:00", "trade", 11.54, 10.0]
["2026-10-02T13:42:46.895494+00:00", "trade", 11.54, 38.0]
["2026-10-02T13:42:46.895499+00:00", "trade", 11.54, 38.0]
["2026-10-02T13:42:46.907261+00:00", "trade", 11.54, 62.0]
["2026-10-02T13:42:46.907263+00:00", "trade", 11.53, 224.0]
["2026-10-02T13:42:46.907263+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:46.907280+00:00", "trade", 11.54, 6.0]
["2026-10-02T13:42:46.907720+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:46.908210+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:47.041158+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:47.431305+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:47.531182+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:47.568842+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:47.840431+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:47.952021+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:48.149996+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:48.270736+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:48.601108+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:48.774768+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:50.143764+00:00", "trade", 11.53, 38.0]
["2026-10-02T13:42:50.144462+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:50.144502+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:42:50.144554+00:00", "trade", 11.53, 38.0]
["2026-10-02T13:42:50.145023+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:50.227665+00:00", "quote", 11.51, 11.55]
["2026-10-02T13:42:50.453735+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:42:50.454214+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:42:50.454221+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:42:50.856833+00:00", "trade", 11.525, 38.0]
["2026-10-02T13:42:50.857228+00:00", "trade", 11.525, 38.0]
["2026-10-02T13:42:52.270370+00:00", "trade", 11.5358, 3.0]
["2026-10-02T13:42:52.649919+00:00", "trade", 11.541, 57.0]
["2026-10-02T13:42:53.042079+00:00", "trade", 11.53, 6.0]
["2026-10-02T13:42:53.042127+00:00", "trade", 11.53, 56.0]
["2026-10-02T13:42:53.042133+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:42:53.042153+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:53.042418+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:53.042723+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:53.042830+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:53.043737+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:53.046240+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:53.050110+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:53.050125+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:42:53.050675+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:42:55.448684+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:42:57.046055+00:00", "trade", 11.52, 2.0]
["2026-10-02T13:42:57.055032+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.238039+00:00", "trade", 11.515, 89.0]
["2026-10-02T13:42:57.307680+00:00", "trade", 11.51, 2.0]
["2026-10-02T13:42:57.316448+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:42:57.318791+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:42:57.319669+00:00", "trade", 11.51, 100.0]
["2026-10-02T13:42:57.322098+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.322563+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.322581+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.323039+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.323071+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.323510+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.323571+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.323975+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.324066+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.324445+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.324562+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.324911+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.325037+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.325380+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.325528+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.325846+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.326007+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.326315+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.326488+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.326779+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.326965+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.327245+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.327448+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.327711+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.327928+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.328183+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.328409+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.328646+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.328892+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.329110+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.329375+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.329573+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.329863+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.330036+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.330351+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.330500+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.330838+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.330964+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.331328+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.331431+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.331812+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.331899+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.332304+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.332363+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.332782+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.332828+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.333271+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.333335+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.333755+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.333797+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.334247+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.334274+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.334730+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.334754+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.335242+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.335268+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.335721+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.335745+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.336225+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.336251+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.336702+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.336727+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.337217+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.337237+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.337720+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.337739+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.338219+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.338241+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.338695+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.338719+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.339203+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.339636+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.339684+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.340104+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.340189+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.340568+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.340670+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.341037+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.341154+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.341508+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.341636+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:57.341972+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:42:58.001332+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:43:06.886388+00:00", "trade", 11.5277, 71.0]
["2026-10-02T13:43:07.750193+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:43:07.750194+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:43:07.750715+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:43:07.972523+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:43:09.025418+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:43:09.025422+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:43:09.026053+00:00", "trade", 11.52, 38.0]
["2026-10-02T13:43:10.500209+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:10.500211+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:43:11.344541+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:43:15.493568+00:00", "trade", 11.53, 38.0]
["2026-10-02T13:43:15.620652+00:00", "trade", 11.5399, 21.0]
["2026-10-02T13:43:17.018595+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:43:21.009371+00:00", "trade", 11.5347, 2.0]
["2026-10-02T13:43:21.025828+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:43:21.970340+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:43:23.040432+00:00", "trade", 11.54, 30.0]
["2026-10-02T13:43:23.040434+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:23.040454+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.040671+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.040694+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.040709+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:43:23.040711+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:23.040714+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:43:23.040715+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.040724+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:43:23.040752+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:43:23.040885+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:43:23.040903+00:00", "quote", 11.53, 11.54]
["2026-10-02T13:43:23.040951+00:00", "quote", 11.54, 11.54]
["2026-10-02T13:43:23.040957+00:00", "trade", 11.54, 43.0]
["2026-10-02T13:43:23.040984+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:23.040987+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041013+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:43:23.041062+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041068+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041076+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041083+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041090+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041120+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041128+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041180+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041218+00:00", "trade", 11.55, 1265.0]
["2026-10-02T13:43:23.041218+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041225+00:00", "trade", 11.55, 120.0]
["2026-10-02T13:43:23.041227+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041228+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:43:23.041229+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:43:23.041238+00:00", "trade", 11.55, 880.0]
["2026-10-02T13:43:23.041239+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.041362+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:43:23.041413+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:43:23.041525+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.041594+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.041823+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.041897+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.042088+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.042296+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:43:23.042316+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:43:23.042319+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:43:23.042550+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:43:23.042694+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.042729+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.042740+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.051081+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.054166+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:43:23.054573+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:43:23.054899+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:43:23.054915+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:43:23.054925+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:43:23.055041+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.055079+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.055086+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.055112+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:43:23.055398+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.055409+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.055420+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.055426+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.055492+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.055565+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.061427+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.069820+00:00", "trade", 11.55, 38.0]
["2026-10-02T13:43:23.079603+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:43:23.079695+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:43:23.079782+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:43:23.079892+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:43:23.079982+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:43:23.080054+00:00", "trade", 11.55, 5.0]
["2026-10-02T13:43:23.091011+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:43:23.141382+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:43:23.141693+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:43:23.141701+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:43:23.141757+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:43:23.142218+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:43:23.215025+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:43:23.631675+00:00", "trade", 11.5432, 9.0]
["2026-10-02T13:43:23.632760+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:43:25.106913+00:00", "trade", 11.5432, 4.0]
["2026-10-02T13:43:29.084840+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:43:30.386249+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:43:30.386340+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:43:30.386450+00:00", "trade", 11.545, 24.0]
["2026-10-02T13:43:31.335100+00:00", "trade", 11.55, 50.0]
["2026-10-02T13:43:33.070162+00:00", "trade", 11.57, 1.0]
["2026-10-02T13:43:33.070163+00:00", "trade", 11.57, 90.0]
["2026-10-02T13:43:35.711991+00:00", "trade", 11.545, 9.0]
["2026-10-02T13:43:35.713198+00:00", "trade", 11.545, 19.0]
["2026-10-02T13:43:35.713964+00:00", "trade", 11.545, 19.0]
["2026-10-02T13:43:35.714613+00:00", "trade", 11.545, 19.0]
["2026-10-02T13:43:35.715394+00:00", "trade", 11.545, 19.0]
["2026-10-02T13:43:35.716141+00:00", "trade", 11.545, 19.0]
["2026-10-02T13:43:35.716983+00:00", "trade", 11.545, 5.0]
["2026-10-02T13:43:36.237233+00:00", "trade", 11.5398, 1.0]
["2026-10-02T13:43:37.015930+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:37.017170+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:37.020792+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:37.063172+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:37.230259+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:37.230701+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:37.686871+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:43:37.687351+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:40.249388+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:40.250182+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:40.250356+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:40.250826+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:40.250845+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:42.090721+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:43:42.091491+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:43:42.305725+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:42.306092+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:42.306097+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:42.336943+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:43:42.337048+00:00", "trade", 11.54, 90.0]
["2026-10-02T13:43:42.337051+00:00", "trade", 11.54, 60.0]
["2026-10-02T13:43:50.847348+00:00", "trade", 11.54, 275.0]
["2026-10-02T13:43:50.866311+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:51.185665+00:00", "trade", 11.56, 86.0]
["2026-10-02T13:43:51.186067+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:43:51.186453+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:52.215171+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:43:52.215203+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:43:52.215392+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:43:52.215585+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:43:52.216093+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:43:52.216513+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:43:52.216796+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:43:52.216808+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:43:52.217215+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:52.217277+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:52.217284+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:52.217303+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:43:52.217330+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:52.217341+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:52.217663+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:52.320087+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:43:52.320128+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:43:52.320489+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:52.320982+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:43:53.163368+00:00", "trade", 11.5384, 2.0]
["2026-10-02T13:43:53.164178+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:43:54.773391+00:00", "trade", 11.53, 3.0]
["2026-10-02T13:43:54.774190+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:43:55.052462+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:43:57.226844+00:00", "trade", 11.56, 10.0]
["2026-10-02T13:43:57.227334+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.227831+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.227872+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.228326+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.228343+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.228829+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.228856+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.229309+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.229338+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.229815+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.229847+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.230299+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.230353+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.230797+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.230824+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.231280+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.231303+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.231809+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.231836+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.232307+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.232328+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.232802+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.232829+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.233311+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.233375+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.233811+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.233840+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.234296+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.234320+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.234803+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.234825+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.235302+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.235329+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.235785+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.235807+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.236285+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.236313+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.236765+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.236789+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.237271+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.237295+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.237774+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.237799+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.238282+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.238305+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.238791+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.238820+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.239296+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.239316+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.239798+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.239821+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.240298+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.240324+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.240807+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.240836+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.241290+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.241307+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.241796+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.242226+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.242280+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.242697+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.242778+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.243162+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.243291+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.243632+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.243771+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.244095+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.244255+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.244561+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.244748+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.245025+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.245234+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.245492+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.245717+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.245957+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.246201+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.246419+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.246683+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.246881+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.247171+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.247343+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.247659+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:57.247805+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:58.001514+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:58.173455+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:43:58.174131+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:43:58.174653+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:43:58.175120+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:43:58.175126+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:43:59.641095+00:00", "trade", 11.5, 5.0]
["2026-10-02T13:43:59.641904+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:00.423438+00:00", "trade", 11.53, 10.0]
["2026-10-02T13:44:00.424228+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:00.796765+00:00", "trade", 11.546, 57.0]
["2026-10-02T13:44:00.797572+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:01.495702+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:44:01.496694+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:01.836089+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:01.836492+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:04.516041+00:00", "trade", 11.56, 93.0]
["2026-10-02T13:44:04.516845+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:11.968982+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:11.969024+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:12.287881+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:12.288330+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:14.290808+00:00", "trade", 11.53, 3.0]
["2026-10-02T13:44:14.291603+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:44:14.563416+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:44:14.563928+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:14.564467+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:14.564511+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:14.564535+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:14.564956+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:17.884581+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:21.471709+00:00", "trade", 11.56, 17.0]
["2026-10-02T13:44:21.471735+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:21.471741+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:21.471749+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.471786+00:00", "trade", 11.57, 47.0]
["2026-10-02T13:44:21.471802+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.471811+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:21.471812+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.471818+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:21.471824+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:44:21.471840+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:21.471893+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:21.471982+00:00", "trade", 11.56, 47.0]
["2026-10-02T13:44:21.472023+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:21.472118+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.472192+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:21.472203+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:21.472658+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.472792+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:21.472840+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.473017+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.478720+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:21.478768+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.479136+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.479457+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.479474+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.479509+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.484115+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.484137+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:21.484657+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.484736+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.485021+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:21.485032+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.485422+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.485431+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.490000+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.491002+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.491413+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.491492+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.491882+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.492009+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.492336+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.492490+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.492513+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.493002+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.493028+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.493474+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.493495+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.493971+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.493990+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.494471+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.494497+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.494947+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.494971+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.495456+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.495899+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.495929+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.496365+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.496416+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.496855+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.496906+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.497324+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.497402+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.497787+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.497887+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.498254+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.498369+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.498720+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.498847+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.499182+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.499327+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.499649+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.499808+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.500111+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.500289+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.500578+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.500771+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.501042+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.501257+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.501511+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.501738+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.501976+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.502232+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.502441+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.502710+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.502905+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.503196+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.503389+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.503682+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.503849+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.504161+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.504311+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.504648+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.504708+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.505137+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.505176+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.505625+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.505673+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.506107+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.506140+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.506625+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.506648+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.507158+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.507606+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.507680+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.508073+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.508157+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.508552+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.508661+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.509022+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.509063+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:44:21.509135+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.509158+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:21.722312+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.001981+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.972556+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:22.972579+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:44:22.972585+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:22.972594+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:22.975242+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:44:22.976844+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:22.977209+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:22.980696+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:22.980788+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.981067+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.981259+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.981281+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:22.981302+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.981335+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.981751+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.981824+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.982081+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.982204+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:22.982224+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:22.982286+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:22.982313+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:44:22.982590+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:22.982600+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:22.982693+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:23.633185+00:00", "trade", 11.5509, 10.0]
["2026-10-02T13:44:23.633991+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:29.844110+00:00", "trade", 11.56, 10.0]
["2026-10-02T13:44:29.844580+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:31.166367+00:00", "trade", 11.546, 2.0]
["2026-10-02T13:44:31.167156+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:44:32.061134+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:44:32.616998+00:00", "trade", 11.535, 5.0]
["2026-10-02T13:44:32.994765+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:44:32.994797+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:44:32.994800+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.994866+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:32.994873+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:32.994891+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:32.994903+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.994946+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.994994+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:32.995025+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:32.995031+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995058+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995083+00:00", "trade", 11.56, 72.0]
["2026-10-02T13:44:32.995092+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995103+00:00", "trade", 11.56, 76.0]
["2026-10-02T13:44:32.995133+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995133+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:32.995141+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995166+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995178+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995185+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995209+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995221+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995230+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995237+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995247+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995255+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995272+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995281+00:00", "trade", 11.56, 24.0]
["2026-10-02T13:44:32.995290+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995345+00:00", "trade", 11.56, 76.0]
["2026-10-02T13:44:32.995355+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995366+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995375+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995384+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995406+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995412+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995421+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995447+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995461+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995471+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995482+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995489+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995507+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995566+00:00", "trade", 11.56, 76.0]
["2026-10-02T13:44:32.995575+00:00", "trade", 11.56, 76.0]
["2026-10-02T13:44:32.995586+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995597+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995610+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995618+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:32.995625+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995642+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:44:32.995643+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995649+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995658+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995670+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995678+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995707+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995715+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995725+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995735+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995741+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.995762+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995779+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995830+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995841+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995851+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995874+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995880+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995934+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.995939+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996294+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.996340+00:00", "trade", 11.56, 38.0]
["2026-10-02T13:44:32.996383+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996393+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.996474+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.996488+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996499+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.996590+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996696+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996788+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:44:32.996794+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996795+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:44:32.996809+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996823+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:44:32.996852+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.996883+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996894+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996901+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.996908+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.996926+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996937+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.996947+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.996995+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997062+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997164+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997174+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997186+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997252+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:44:32.997259+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:44:32.997271+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997278+00:00", "quote", 11.56, 11.56]
["2026-10-02T13:44:32.997292+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997306+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.997401+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.997419+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997434+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.997435+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997456+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:44:32.997498+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997514+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997537+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997546+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997577+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997603+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997623+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997634+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:32.997638+00:00", "trade", 11.56, 504.0]
["2026-10-02T13:44:32.997641+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:44:32.997705+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:44:32.997712+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:44:32.997755+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:44:32.997784+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:44:33.004913+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:44:33.006757+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:44:33.038245+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:44:33.038730+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:44:33.096445+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:44:33.129007+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:44:33.129145+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:44:33.129956+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:44:33.129992+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:44:33.132634+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:44:33.132924+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:44:33.133030+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:44:34.022900+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:44:34.173257+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:44:34.174135+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:34.175053+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:34.514724+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:34.514743+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:34.878789+00:00", "trade", 11.551, 57.0]
["2026-10-02T13:44:36.306215+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:36.307224+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:36.850093+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:37.333146+00:00", "trade", 11.55, 43.0]
["2026-10-02T13:44:38.248033+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:38.384137+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:38.385534+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:38.390890+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:38.391505+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:38.398169+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:38.410559+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:38.418780+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:44:38.418793+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:44:39.188517+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:39.189045+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:39.189128+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:39.189524+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:39.616103+00:00", "trade", 11.545, 1.0]
["2026-10-02T13:44:39.617303+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:41.125362+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:44:41.242305+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:41.852737+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:44:42.831693+00:00", "trade", 11.5516, 100.0]
["2026-10-02T13:44:43.099398+00:00", "trade", 11.553, 2.0]
["2026-10-02T13:44:45.121972+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:45.122444+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:45.639397+00:00", "trade", 11.56, 3.0]
["2026-10-02T13:44:47.067214+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:50.480262+00:00", "trade", 11.5645, 20000.0]
["2026-10-02T13:44:50.481889+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:50.482008+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:50.520926+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:44:50.524981+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:44:54.313389+00:00", "trade", 11.52, 158.0]
["2026-10-02T13:44:55.727461+00:00", "trade", 11.5202, 90.0]
["2026-10-02T13:44:56.887179+00:00", "trade", 11.545, 10.0]
["2026-10-02T13:44:56.887242+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:44:56.887329+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:44:56.887411+00:00", "trade", 11.55, 14.0]
["2026-10-02T13:44:56.920205+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:45:00.661861+00:00", "trade", 11.5621, 1.0]
["2026-10-02T13:45:06.604582+00:00", "trade", 11.57, 82.0]
["2026-10-02T13:45:06.604583+00:00", "trade", 11.57, 18.0]
["2026-10-02T13:45:06.604590+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:45:06.604609+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:45:06.604616+00:00", "trade", 11.57, 82.0]
["2026-10-02T13:45:06.604617+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:45:06.604618+00:00", "trade", 11.57, 12.0]
["2026-10-02T13:45:06.604620+00:00", "trade", 11.57, 2.0]
["2026-10-02T13:45:06.604652+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:45:06.604672+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:45:06.604890+00:00", "trade", 11.57, 7.0]
["2026-10-02T13:45:06.604903+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:45:06.604910+00:00", "trade", 11.57, 1.0]
["2026-10-02T13:45:06.604913+00:00", "trade", 11.57, 1.0]
["2026-10-02T13:45:06.605162+00:00", "trade", 11.57, 99.0]
["2026-10-02T13:45:06.605163+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:06.605178+00:00", "trade", 11.57, 1.0]
["2026-10-02T13:45:06.605198+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:06.608709+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:06.608884+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:06.609643+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:06.639120+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:06.639314+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:06.639585+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:06.639834+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:06.640050+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:06.640551+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:06.640570+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:06.641028+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:06.641054+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:06.641078+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:06.641098+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:06.641109+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:06.641483+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:06.642779+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:06.643075+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:06.643992+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:06.712544+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:07.132997+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:09.025494+00:00", "trade", 11.5598, 2.0]
["2026-10-02T13:45:10.329968+00:00", "trade", 11.56, 1500.0]
["2026-10-02T13:45:11.283421+00:00", "trade", 11.56, 19.0]
["2026-10-02T13:45:11.284225+00:00", "trade", 11.56, 19.0]
["2026-10-02T13:45:11.284469+00:00", "trade", 11.56, 38.0]
["2026-10-02T13:45:11.284495+00:00", "trade", 11.56, 19.0]
["2026-10-02T13:45:11.284742+00:00", "trade", 11.56, 19.0]
["2026-10-02T13:45:11.287586+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:11.287762+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:11.289200+00:00", "trade", 11.56, 19.0]
["2026-10-02T13:45:11.926596+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:11.927230+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:12.085374+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:12.086359+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:12.944413+00:00", "trade", 11.58, 10.0]
["2026-10-02T13:45:12.945693+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:12.946139+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:12.946212+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:12.946628+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:12.946652+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:13.289503+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:45:13.290528+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:13.719433+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:13.776119+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:15.905862+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:17.543180+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:18.024183+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:20.413057+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:20.636377+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:45:21.124655+00:00", "trade", 11.58, 50.0]
["2026-10-02T13:45:21.124656+00:00", "trade", 11.58, 34.0]
["2026-10-02T13:45:21.124679+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:45:21.124693+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:45:21.124700+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:45:21.124707+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:45:21.124713+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:45:21.124725+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:45:21.124752+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:45:21.124755+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:45:21.124756+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:21.125284+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:45:21.125848+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:45:21.126268+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:45:21.129203+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:21.129675+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:21.132733+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:21.134739+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:21.134768+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:21.135440+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:21.135466+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:21.140591+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:21.175000+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:45:21.175489+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:45:21.175496+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:45:21.175502+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:45:21.175513+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:45:21.225632+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:45:21.225690+00:00", "quote", 11.54, 11.59]
["2026-10-02T13:45:21.229749+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:22.953226+00:00", "trade", 11.5782, 3000.0]
["2026-10-02T13:45:23.635349+00:00", "trade", 11.5637, 8.0]
["2026-10-02T13:45:24.640268+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:45:25.163305+00:00", "trade", 11.57, 10.0]
["2026-10-02T13:45:27.436252+00:00", "trade", 11.57, 500.0]
["2026-10-02T13:45:30.387960+00:00", "trade", 11.57, 1.0]
["2026-10-02T13:45:30.851582+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:45:32.285345+00:00", "trade", 11.58, 3.0]
["2026-10-02T13:45:32.303606+00:00", "trade", 11.59, 12.0]
["2026-10-02T13:45:32.303620+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:32.303627+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:32.303634+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:45:32.303639+00:00", "trade", 11.59, 42.0]
["2026-10-02T13:45:32.303640+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:32.303644+00:00", "trade", 11.59, 5.0]
["2026-10-02T13:45:32.303647+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:32.303654+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:32.303673+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:32.303684+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:32.303923+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:32.303933+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:32.303955+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:32.304028+00:00", "trade", 11.59, 50.0]
["2026-10-02T13:45:32.307972+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:32.308102+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:32.310662+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:32.311031+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:32.322992+00:00", "trade", 11.58, 11.0]
["2026-10-02T13:45:32.354040+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:32.403727+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:32.404161+00:00", "trade", 11.58, 89.0]
["2026-10-02T13:45:32.520432+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:45:32.520490+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:32.520879+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:32.520948+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:32.521075+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:32.521183+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:32.521215+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:32.521621+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:32.521628+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:32.523567+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:32.531224+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:32.535441+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:34.275404+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:45:34.275407+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:45:34.661466+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:35.899357+00:00", "trade", 11.5532, 200.0]
["2026-10-02T13:45:36.930129+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:36.930432+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:36.934355+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:36.934648+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.002654+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:45:37.002697+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.002699+00:00", "trade", 11.57, 400.0]
["2026-10-02T13:45:37.002717+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.002725+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.002731+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.002739+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.003042+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.003369+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:45:37.003527+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.003796+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.003817+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.003824+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.003840+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:45:37.003847+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:45:37.003998+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.004084+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.004222+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.004540+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.004559+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.004587+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.004608+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.004649+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.004664+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.004670+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.004677+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.004719+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:37.013075+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:37.013103+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:37.135212+00:00", "trade", 11.59, 41.0]
["2026-10-02T13:45:37.135213+00:00", "trade", 11.59, 59.0]
["2026-10-02T13:45:37.135220+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:37.135240+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:45:37.135299+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:37.135695+00:00", "trade", 11.59, 4.0]
["2026-10-02T13:45:37.135731+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:37.141292+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:37.142267+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:37.142636+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.142962+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.142980+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.143034+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:37.637635+00:00", "trade", 11.58, 23.0]
["2026-10-02T13:45:38.033802+00:00", "trade", 11.58, 23.0]
["2026-10-02T13:45:38.034177+00:00", "trade", 11.58, 23.0]
["2026-10-02T13:45:38.251653+00:00", "trade", 11.58, 23.0]
["2026-10-02T13:45:40.004471+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:45:40.005015+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:45:40.005016+00:00", "trade", 11.58, 71.0]
["2026-10-02T13:45:40.032767+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:45:40.032767+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.032807+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:40.032814+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:40.033056+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.033342+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.033368+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.033519+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.033544+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:45:40.033778+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.033787+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.034000+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.034185+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.034233+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.039823+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.039854+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.044938+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:45:40.133226+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:40.133506+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:40.133710+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:40.173606+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:42.997355+00:00", "trade", 11.576, 57.0]
["2026-10-02T13:45:43.884508+00:00", "trade", 11.575, 19.0]
["2026-10-02T13:45:43.885265+00:00", "trade", 11.575, 19.0]
["2026-10-02T13:45:43.885715+00:00", "trade", 11.575, 19.0]
["2026-10-02T13:45:43.885998+00:00", "trade", 11.575, 19.0]
["2026-10-02T13:45:45.092705+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:45:46.777616+00:00", "trade", 11.58, 42.0]
["2026-10-02T13:45:48.304196+00:00", "trade", 11.575, 100.0]
["2026-10-02T13:45:48.695377+00:00", "trade", 11.5638, 2.0]
["2026-10-02T13:45:50.177577+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:51.123176+00:00", "trade", 11.56, 10.0]
["2026-10-02T13:45:52.961777+00:00", "trade", 11.55, 4.0]
["2026-10-02T13:45:52.961801+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:45:52.968173+00:00", "trade", 11.56, 38.0]
["2026-10-02T13:45:52.968227+00:00", "trade", 11.56, 38.0]
["2026-10-02T13:45:52.968475+00:00", "trade", 11.56, 38.0]
["2026-10-02T13:45:52.968566+00:00", "trade", 11.56, 38.0]
["2026-10-02T13:45:52.968570+00:00", "trade", 11.56, 38.0]
["2026-10-02T13:45:52.968572+00:00", "trade", 11.56, 38.0]
["2026-10-02T13:45:52.968831+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:45:52.968931+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.968967+00:00", "trade", 11.56, 38.0]
["2026-10-02T13:45:52.969346+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.969373+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.969529+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.969748+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.969826+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.969837+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.970313+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.970321+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.970836+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.971261+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.971320+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.971728+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.971806+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.972202+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.972291+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.972671+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.972770+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.973140+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.973252+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.973602+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.973740+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.974069+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.974221+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.974536+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.974705+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.975001+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.975189+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.975465+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.975674+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.975928+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.976164+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.976394+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.976647+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.976860+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.977136+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.977328+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.977619+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.977791+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.978132+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.978255+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.978621+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.978721+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.979106+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.979181+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.979591+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.979647+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.980077+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.980110+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.980564+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.980580+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.981057+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.981069+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.981546+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.981581+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.982033+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.982048+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.982528+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.982538+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.983018+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.983031+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.983503+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.983527+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.983997+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.984008+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.984484+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.984493+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.984980+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.984989+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.985467+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.985488+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.985959+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.985971+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.986446+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.986458+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.986939+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.986950+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.987426+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.987439+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.987947+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.988400+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.988469+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:52.988865+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:53.000744+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:53.932391+00:00", "trade", 11.55, 4.0]
["2026-10-02T13:45:53.933115+00:00", "quote", 11.55, 11.59]
["2026-10-02T13:45:53.933641+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:53.939476+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:53.971180+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:45:54.087548+00:00", "trade", 11.6, 1.0]
["2026-10-02T13:46:00.623097+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:46:00.623097+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:46:00.623234+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:46:00.633441+00:00", "trade", 11.55, 10.0]
["2026-10-02T13:46:00.633442+00:00", "trade", 11.55, 87.0]
["2026-10-02T13:46:00.633443+00:00", "trade", 11.55, 55.0]
["2026-10-02T13:46:00.633467+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:00.633481+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:46:00.633498+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:46:00.633835+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:46:00.633873+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:46:00.633886+00:00", "trade", 11.55, 99.0]
["2026-10-02T13:46:00.634011+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:00.634053+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:46:00.634057+00:00", "trade", 11.55, 12.0]
["2026-10-02T13:46:00.634068+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:46:00.634263+00:00", "trade", 11.54, 87.0]
["2026-10-02T13:46:00.634263+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:00.634926+00:00", "trade", 11.55, 10.0]
["2026-10-02T13:46:00.635176+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:00.638302+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:00.641330+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:00.646328+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:00.733878+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:00.733987+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:46:00.734341+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:00.735546+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:01.283628+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:46:01.283647+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:46:01.283672+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:46:01.283680+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:46:01.283686+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:46:01.283693+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:46:01.283712+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:46:01.283900+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:01.284097+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:46:01.284146+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:46:01.284203+00:00", "trade", 11.54, 13.0]
["2026-10-02T13:46:01.284505+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:01.284959+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:01.285187+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:01.289193+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:01.296325+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:01.321492+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:01.398239+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:02.289846+00:00", "trade", 11.5375, 19.0]
["2026-10-02T13:46:02.289940+00:00", "trade", 11.5375, 19.0]
["2026-10-02T13:46:02.290885+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:46:02.291559+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:46:02.291966+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:46:02.292242+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:46:02.292298+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:46:02.298272+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:46:02.330120+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:46:02.330137+00:00", "trade", 11.52, 1.0]
["2026-10-02T13:46:02.330142+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:46:02.330142+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:02.330143+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:02.330661+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:02.330739+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:02.330763+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:02.330807+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:02.330839+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:02.331161+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:02.331180+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:02.331273+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:02.331739+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:02.331757+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:02.331868+00:00", "trade", 11.53, 16.0]
["2026-10-02T13:46:02.332626+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:02.334386+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:02.344786+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:02.347691+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:02.374141+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:03.120260+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:03.962665+00:00", "trade", 11.5698, 1.0]
["2026-10-02T13:46:03.963003+00:00", "trade", 11.5698, 8.0]
["2026-10-02T13:46:04.044252+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:04.062972+00:00", "trade", 11.515, 128.0]
["2026-10-02T13:46:04.063118+00:00", "trade", 11.515, 1.0]
["2026-10-02T13:46:05.619987+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.620782+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.621265+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.621582+00:00", "trade", 11.515, 24.0]
["2026-10-02T13:46:05.622552+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.625101+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.632120+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.632126+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.632177+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.632215+00:00", "trade", 11.515, 24.0]
["2026-10-02T13:46:05.632713+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.632786+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.632861+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.633336+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.633763+00:00", "trade", 11.515, 24.0]
["2026-10-02T13:46:05.633988+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.634242+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:05.634540+00:00", "trade", 11.515, 24.0]
["2026-10-02T13:46:05.798310+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:06.023813+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:07.012368+00:00", "trade", 11.5475, 5.0]
["2026-10-02T13:46:07.016825+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:07.017269+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:07.018021+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:07.522506+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:07.769582+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:07.876996+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:08.235998+00:00", "trade", 11.53, 28.0]
["2026-10-02T13:46:08.236024+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:08.236037+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:08.236051+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:08.236058+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:08.236087+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:08.243056+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:08.243077+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:08.243497+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:08.275275+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:09.347425+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:46:09.348413+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:46:09.434809+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:46:09.843176+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:46:10.376770+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:46:11.354099+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:46:11.355059+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:46:11.381374+00:00", "trade", 11.5404, 7.0]
["2026-10-02T13:46:12.057914+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:46:12.417935+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:46:13.172463+00:00", "trade", 11.5374, 150.0]
["2026-10-02T13:46:13.209181+00:00", "trade", 11.5465, 200.0]
["2026-10-02T13:46:14.583952+00:00", "trade", 11.5435, 4.0]
["2026-10-02T13:46:16.184897+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:46:17.347064+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:46:18.028033+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:46:18.028769+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:46:18.030093+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:46:18.030094+00:00", "trade", 11.525, 100.0]
["2026-10-02T13:46:18.963380+00:00", "trade", 11.5325, 10.0]
["2026-10-02T13:46:19.047322+00:00", "quote", 11.5, 11.55]
["2026-10-02T13:46:23.234507+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:23.234583+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:23.234635+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:24.027212+00:00", "trade", 11.52, 50.0]
["2026-10-02T13:46:25.064025+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:46:25.126306+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:46:25.126617+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:46:25.126746+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:46:25.131325+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:46:25.188579+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:46:25.188580+00:00", "trade", 11.52, 220.0]
["2026-10-02T13:46:25.188581+00:00", "trade", 11.52, 12.0]
["2026-10-02T13:46:25.188583+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:46:25.188586+00:00", "quote", 11.5, 11.52]
["2026-10-02T13:46:25.188592+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:25.188600+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.188607+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.188620+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.188627+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.188903+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.188927+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.189109+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.189133+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:25.189147+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.189196+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.189632+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.246311+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.601224+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.601301+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:25.601705+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:26.353675+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:26.529479+00:00", "trade", 11.525, 5.0]
["2026-10-02T13:46:26.529949+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:27.356841+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:27.356934+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:27.357241+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:27.362436+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:27.362451+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:27.362909+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:29.844388+00:00", "trade", 11.5621, 2.0]
["2026-10-02T13:46:30.119727+00:00", "trade", 11.5, 35.0]
["2026-10-02T13:46:30.506545+00:00", "trade", 11.52, 100.0]
["2026-10-02T13:46:31.841282+00:00", "quote", 11.5, 11.53]
["2026-10-02T13:46:37.014368+00:00", "trade", 11.528, 2.0]
["2026-10-02T13:46:37.328414+00:00", "trade", 11.515, 38.0]
["2026-10-02T13:46:37.328746+00:00", "trade", 11.515, 19.0]
["2026-10-02T13:46:39.566813+00:00", "trade", 11.5196, 1500.0]
["2026-10-02T13:46:41.383369+00:00", "trade", 11.5231, 8.0]
["2026-10-02T13:46:41.726573+00:00", "trade", 11.53, 49.0]
["2026-10-02T13:46:41.726586+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:46:41.726589+00:00", "trade", 11.53, 49.0]
["2026-10-02T13:46:41.726602+00:00", "trade", 11.53, 49.0]
["2026-10-02T13:46:41.726603+00:00", "trade", 11.53, 2.0]
["2026-10-02T13:46:41.726606+00:00", "quote", 11.51, 11.53]
["2026-10-02T13:46:41.726608+00:00", "trade", 11.53, 500.0]
["2026-10-02T13:46:41.726609+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.726613+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.726620+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.726623+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:46:41.726626+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.726633+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.726639+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.726661+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:46:41.726671+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.726943+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:46:41.726964+00:00", "trade", 11.53, 98.0]
["2026-10-02T13:46:41.730890+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.733637+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.764409+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.764438+00:00", "quote", 11.51, 11.54]
["2026-10-02T13:46:41.764818+00:00", "quote", 11.5, 11.54]
["2026-10-02T13:46:47.798879+00:00", "trade", 11.54, 11.0]
["2026-10-02T13:46:47.798906+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:46:47.798926+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:46:47.798948+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:46:47.798955+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:46:47.798989+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:46:47.799022+00:00", "trade", 11.54, 500.0]
["2026-10-02T13:46:47.799022+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:46:47.799025+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:47.799035+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:46:47.799042+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:46:47.799050+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:46:47.799061+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:46:47.799736+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:47.799798+00:00", "quote", 11.54, 11.55]
["2026-10-02T13:46:47.801713+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:46:47.801739+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:46:47.802518+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:46:47.803003+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:46:47.803098+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:46:47.803100+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:47.803120+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:47.803162+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:47.803241+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:46:47.803291+00:00", "trade", 11.545, 38.0]
["2026-10-02T13:46:47.803388+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:47.803418+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:47.803654+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:47.803690+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:47.804347+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:47.804364+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:47.810702+00:00", "trade", 11.55, 25.0]
["2026-10-02T13:46:47.810721+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:46:47.810735+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:46:47.810772+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:46:47.810993+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:46:47.811188+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:46:47.811624+00:00", "trade", 11.55, 104.0]
["2026-10-02T13:46:47.811624+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:46:47.811645+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:46:47.811657+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:46:47.811671+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:46:47.811677+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:46:47.811691+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:46:47.811697+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:46:47.812203+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:46:47.816091+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:47.816116+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:47.816629+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:47.816768+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:47.819852+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:47.821179+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:47.823329+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:47.824178+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:47.824669+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:47.824943+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:47.825752+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:47.825789+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:47.828655+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:46:47.829851+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:47.830092+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:47.832552+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:47.832644+00:00", "trade", 11.54, 100.0]
["2026-10-02T13:46:47.842855+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:47.848160+00:00", "trade", 11.55, 19.0]
["2026-10-02T13:46:48.945699+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:46:49.957893+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:46:50.036971+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:46:50.037543+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:46:50.527342+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:46:51.369928+00:00", "trade", 11.541, 56.0]
["2026-10-02T13:46:53.807155+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:46:53.807644+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:46:53.807761+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:46:53.838367+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:46:55.024836+00:00", "trade", 11.53, 38.0]
["2026-10-02T13:46:55.405502+00:00", "trade", 11.53, 50.0]
["2026-10-02T13:46:55.903382+00:00", "trade", 11.56, 26.0]
["2026-10-02T13:46:55.903384+00:00", "trade", 11.56, 74.0]
["2026-10-02T13:46:55.903783+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:46:55.903788+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:46:55.903835+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:46:55.904024+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:46:55.929449+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:55.929925+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:55.929949+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:55.929955+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:55.930399+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:56.903708+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:46:57.143667+00:00", "trade", 11.56, 15.0]
["2026-10-02T13:47:00.465003+00:00", "trade", 11.56, 22.0]
["2026-10-02T13:47:00.465031+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:00.465038+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:47:00.466280+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:47:00.466677+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:47:00.469044+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:47:00.469065+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:47:00.469709+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:00.469838+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:47:00.469882+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:00.501139+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:00.501522+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:47:01.721689+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:47:01.721966+00:00", "trade", 11.55, 200.0]
["2026-10-02T13:47:01.722005+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:47:07.016373+00:00", "trade", 11.5343, 9.0]
["2026-10-02T13:47:10.330364+00:00", "trade", 11.5523, 2.0]
["2026-10-02T13:47:11.385373+00:00", "trade", 11.5421, 9.0]
["2026-10-02T13:47:15.042329+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.042383+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.045987+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.046034+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:47:15.046486+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.047478+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:15.047481+00:00", "trade", 11.55, 26.0]
["2026-10-02T13:47:15.047481+00:00", "trade", 11.55, 4.0]
["2026-10-02T13:47:15.047482+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:47:15.047505+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:47:15.047519+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:47:15.047533+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:47:15.047535+00:00", "trade", 11.56, 26.0]
["2026-10-02T13:47:15.047553+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:47:15.047568+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.047574+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.047588+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.047662+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:47:15.048013+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:15.048013+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:15.048147+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:47:15.048173+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:47:15.048352+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:47:15.048492+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:47:15.048541+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:47:15.048560+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:47:15.048562+00:00", "trade", 11.545, 4.0]
["2026-10-02T13:47:15.048566+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:47:15.048588+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:47:15.048677+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:47:15.048901+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.049233+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.049282+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:47:15.049299+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.049312+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.049673+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.049692+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.049699+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.049745+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:47:15.049829+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.049846+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:47:15.050290+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.050804+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.050812+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.051149+00:00", "trade", 11.57, 31.0]
["2026-10-02T13:47:15.051150+00:00", "trade", 11.57, 58.0]
["2026-10-02T13:47:15.051171+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.051180+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.051194+00:00", "quote", 11.56, 11.59]
["2026-10-02T13:47:15.051201+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:47:15.051263+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:47:15.051337+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:47:15.051354+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:47:15.051411+00:00", "trade", 11.58, 111.0]
["2026-10-02T13:47:15.051499+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:47:15.051775+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:47:15.051831+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:47:15.051879+00:00", "quote", 11.57, 11.59]
["2026-10-02T13:47:15.051945+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:47:15.052234+00:00", "trade", 11.58, 70.0]
["2026-10-02T13:47:15.053589+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:47:15.054887+00:00", "trade", 11.58, 30.0]
["2026-10-02T13:47:15.055115+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:47:15.055206+00:00", "trade", 11.585, 90.0]
["2026-10-02T13:47:15.055235+00:00", "trade", 11.585, 60.0]
["2026-10-02T13:47:15.057088+00:00", "trade", 11.57, 35.0]
["2026-10-02T13:47:15.057088+00:00", "quote", 11.57, 11.6]
["2026-10-02T13:47:15.057089+00:00", "trade", 11.57, 31.0]
["2026-10-02T13:47:15.057090+00:00", "trade", 11.57, 26.0]
["2026-10-02T13:47:15.057092+00:00", "trade", 11.57, 50.0]
["2026-10-02T13:47:15.057095+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:15.057116+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:47:15.057392+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:15.057427+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:15.057514+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:15.057571+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:47:15.057583+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.057816+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.057976+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:47:15.058081+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.058267+00:00", "trade", 11.57, 38.0]
["2026-10-02T13:47:15.058342+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.061552+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.061558+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.062546+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.063853+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.089825+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.089831+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.159380+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.584079+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:15.584086+00:00", "quote", 11.51, 11.59]
["2026-10-02T13:47:15.949727+00:00", "trade", 11.55, 12.0]
["2026-10-02T13:47:15.951958+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:47:15.954681+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:47:16.057827+00:00", "trade", 11.55, 31.0]
["2026-10-02T13:47:16.057871+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:16.058611+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:16.058625+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:16.059070+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:16.059077+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:16.062993+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:16.063022+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:16.063104+00:00", "trade", 11.555, 6.0]
["2026-10-02T13:47:16.064067+00:00", "trade", 11.555, 1.0]
["2026-10-02T13:47:16.101459+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:16.325287+00:00", "trade", 11.555, 1.0]
["2026-10-02T13:47:16.398108+00:00", "quote", 11.52, 11.59]
["2026-10-02T13:47:17.354675+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:47:17.354693+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:47:17.354734+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:17.354735+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:47:17.355091+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:47:17.355385+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:47:17.356019+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:47:17.356051+00:00", "quote", 11.53, 11.59]
["2026-10-02T13:47:17.356430+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.357014+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.394063+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.394583+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:47:17.394598+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.394605+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.394629+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.394659+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.394672+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.395013+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.395104+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.400653+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.400977+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.401436+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.401625+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.401695+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.401734+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.401777+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.402313+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.402380+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.403164+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.403212+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.403770+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.403849+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.404677+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.404721+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.404818+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.404877+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.404986+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.405159+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.405366+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.405450+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.405485+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.405665+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.407518+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.407525+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.407541+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.407591+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.407606+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.407774+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.407785+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.408033+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.408124+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.408501+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.408532+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.408565+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.408615+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.408698+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.408746+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.408753+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.409005+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.409090+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.409104+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.409243+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:17.409269+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.409552+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.410039+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.410082+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.410530+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.410572+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:17.410589+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.410610+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:17.410984+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:18.480886+00:00", "trade", 11.58, 2.0]
["2026-10-02T13:47:18.480890+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.480904+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.480961+00:00", "trade", 11.59, 42.0]
["2026-10-02T13:47:18.480962+00:00", "trade", 11.59, 54.0]
["2026-10-02T13:47:18.480993+00:00", "trade", 11.59, 2.0]
["2026-10-02T13:47:18.481022+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.481029+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:47:18.481076+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:47:18.485894+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:47:18.489068+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:47:18.489200+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:47:18.581173+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:47:18.581614+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.582125+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.582578+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.583012+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.627727+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.628173+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.628671+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.628678+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.628688+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.629122+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.633256+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.633285+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.640198+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.640609+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.640896+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.641105+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.641111+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.641121+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.641566+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.644208+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.644235+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.647979+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.648384+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.648898+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.648904+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.648914+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.649495+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.649627+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.651783+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.651818+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.655328+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:18.655728+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.656215+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.656221+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.656231+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.656660+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:18.656667+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:22.004752+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:25.779916+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:47:26.253558+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:47:26.253589+00:00", "trade", 11.58, 200.0]
["2026-10-02T13:47:26.253591+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:47:26.253780+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:47:26.253987+00:00", "trade", 11.58, 300.0]
["2026-10-02T13:47:26.254779+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:47:26.254787+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:47:26.295322+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:47:26.295711+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:26.296031+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:26.296223+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:47:26.296240+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:26.296548+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:47:26.338670+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.339107+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.339174+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:26.339237+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.339582+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:26.339698+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.340198+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.340326+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.340678+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.340725+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.340774+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:26.341151+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:26.341193+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.341212+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:26.341235+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:26.341250+00:00", "quote", 11.51, 11.6]
["2026-10-02T13:47:26.342724+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.343292+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.343486+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.348602+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:26.424750+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:27.549258+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:27.913538+00:00", "trade", 11.5522, 1.0]
["2026-10-02T13:47:27.913893+00:00", "trade", 11.5522, 1.0]
["2026-10-02T13:47:28.056045+00:00", "trade", 11.52, 305.0]
["2026-10-02T13:47:28.056852+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:34.055917+00:00", "trade", 11.59, 99.0]
["2026-10-02T13:47:34.056307+00:00", "trade", 11.59, 1.0]
["2026-10-02T13:47:34.061415+00:00", "quote", 11.52, 11.6]
["2026-10-02T13:47:34.490943+00:00", "trade", 11.56, 2.0]
["2026-10-02T13:47:36.659574+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:47:36.660181+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:47:36.661133+00:00", "quote", 11.52, 11.58]
["2026-10-02T13:47:37.018373+00:00", "trade", 11.566, 6.0]
["2026-10-02T13:47:38.913368+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:38.913799+00:00", "quote", 11.51, 11.58]
["2026-10-02T13:47:39.079353+00:00", "trade", 11.545, 19.0]
["2026-10-02T13:47:39.270356+00:00", "trade", 11.58, 500.0]
["2026-10-02T13:47:40.233515+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:47:41.387372+00:00", "trade", 11.5684, 10.0]
["2026-10-02T13:47:41.493925+00:00", "trade", 11.5682, 100.0]
["2026-10-02T13:47:42.370398+00:00", "trade", 11.5258, 432.0]
["2026-10-02T13:47:45.833076+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:47:47.422443+00:00", "trade", 11.54, 200.0]
["2026-10-02T13:47:48.582403+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:47:49.439814+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:47:51.123372+00:00", "trade", 11.5434, 2.0]
["2026-10-02T13:47:56.325606+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:47:56.325911+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:47:56.326370+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:47:56.811550+00:00", "trade", 11.5054, 172.0]
["2026-10-02T13:47:56.811912+00:00", "trade", 11.5054, 1.0]
["2026-10-02T13:47:59.668732+00:00", "trade", 11.536, 57.0]
["2026-10-02T13:48:01.165477+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:48:01.165813+00:00", "quote", 11.5, 11.56]
["2026-10-02T13:48:01.166187+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:48:01.166674+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:48:01.166698+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:48:01.166740+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:48:01.167169+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:48:01.172984+00:00", "trade", 11.535, 100.0]
["2026-10-02T13:48:02.587654+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:48:02.587655+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:48:02.587674+00:00", "trade", 11.56, 400.0]
["2026-10-02T13:48:02.587674+00:00", "quote", 11.51, 11.56]
["2026-10-02T13:48:02.587693+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:48:02.587700+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:48:02.587706+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:48:02.587953+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:48:02.588045+00:00", "trade", 11.555, 142.0]
["2026-10-02T13:48:02.588119+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:48:02.588142+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:48:02.588225+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:48:02.588226+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:48:02.588290+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:48:02.588297+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:48:02.588531+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:48:02.588560+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:48:02.589028+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:02.589050+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:02.589068+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:02.589152+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:02.589224+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:02.589340+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:48:02.589388+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:02.589989+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:02.590126+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:02.622481+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:02.622864+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:02.623161+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:02.623188+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:48:02.623241+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:02.623309+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.623387+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:02.623403+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.623734+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.623763+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.623773+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.623780+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.624223+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.624237+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.624713+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.624728+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.625209+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.625220+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.625700+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.625715+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.626199+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.626212+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.626679+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.626690+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.627163+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.627176+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.627651+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.627664+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.628146+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.628163+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:02.628655+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:03.588711+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:03.589205+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:48:03.589260+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:48:05.442476+00:00", "trade", 11.54, 4.0]
["2026-10-02T13:48:05.443253+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:48:05.445300+00:00", "trade", 11.51, 1.0]
["2026-10-02T13:48:07.020373+00:00", "trade", 11.5516, 5.0]
["2026-10-02T13:48:07.021176+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:48:09.205213+00:00", "trade", 11.5516, 7.0]
["2026-10-02T13:48:09.206004+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:48:09.206766+00:00", "trade", 11.5516, 3.0]
["2026-10-02T13:48:11.195293+00:00", "trade", 11.5459, 2.0]
["2026-10-02T13:48:11.196095+00:00", "quote", 11.51, 11.57]
["2026-10-02T13:48:11.196713+00:00", "trade", 11.5459, 1.0]
["2026-10-02T13:48:11.389376+00:00", "trade", 11.5423, 5.0]
["2026-10-02T13:48:15.474038+00:00", "trade", 11.56, 45.0]
["2026-10-02T13:48:15.474059+00:00", "trade", 11.56, 45.0]
["2026-10-02T13:48:16.063110+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:16.063137+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:16.099173+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:19.009754+00:00", "trade", 11.545, 20.0]
["2026-10-02T13:48:20.703192+00:00", "trade", 11.5699, 1000.0]
["2026-10-02T13:48:22.072894+00:00", "trade", 11.545, 40.0]
["2026-10-02T13:48:22.306158+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.306183+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.306208+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.306215+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.343278+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.419373+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.760322+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.760324+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:48:22.760347+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:48:22.760371+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:48:22.767378+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:22.768049+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.768127+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:22.768142+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.768154+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.844392+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.844490+00:00", "trade", 11.55, 42.0]
["2026-10-02T13:48:22.844582+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.844665+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.848434+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.848477+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.848497+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:22.857694+00:00", "trade", 11.521, 8.0]
["2026-10-02T13:48:22.857778+00:00", "trade", 11.521, 1.0]
["2026-10-02T13:48:22.876729+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:23.392174+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:48:23.460612+00:00", "trade", 11.545, 10.0]
["2026-10-02T13:48:25.244982+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:25.244990+00:00", "quote", 11.52, 11.57]
["2026-10-02T13:48:25.245009+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:25.245017+00:00", "trade", 11.57, 46.0]
["2026-10-02T13:48:25.245031+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:25.250000+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:48:25.250369+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:25.250692+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:25.250702+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:25.250727+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:25.278487+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:25.278488+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:48:25.279187+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:25.285933+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:25.286416+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:25.286546+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:25.303764+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:48:25.303764+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:48:25.303791+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:48:25.303802+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:48:25.304010+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:48:25.304341+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:48:25.304369+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:48:25.304375+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:48:25.304381+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:48:25.304606+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:48:25.304859+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:48:25.310822+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:48:25.311194+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:48:25.311393+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:48:25.339673+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:48:25.339682+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:48:25.340637+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:48:25.390162+00:00", "trade", 11.56, 17.0]
["2026-10-02T13:48:25.403882+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:48:25.404282+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:48:25.404559+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:48:26.784481+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:48:27.495720+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:48:30.120365+00:00", "trade", 11.5507, 2.0]
["2026-10-02T13:48:35.313523+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:36.141085+00:00", "trade", 11.5694, 100.0]
["2026-10-02T13:48:37.022371+00:00", "trade", 11.5663, 5.0]
["2026-10-02T13:48:37.029141+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:48:37.627809+00:00", "trade", 11.55, 7.0]
["2026-10-02T13:48:37.628177+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:48:39.974751+00:00", "trade", 11.5669, 1.0]
["2026-10-02T13:48:41.391372+00:00", "trade", 11.5663, 7.0]
["2026-10-02T13:48:45.985242+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:48:45.985266+00:00", "trade", 11.54, 23.0]
["2026-10-02T13:48:45.985292+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:48:45.985305+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:48:45.985312+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:48:45.985718+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:48:45.986448+00:00", "trade", 11.53, 10.0]
["2026-10-02T13:48:45.986539+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:48:45.986558+00:00", "quote", 11.53, 11.55]
["2026-10-02T13:48:45.986641+00:00", "trade", 11.53, 100.0]
["2026-10-02T13:48:45.986641+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:45.986652+00:00", "trade", 11.54, 1.0]
["2026-10-02T13:48:45.986669+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:45.990636+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:45.990858+00:00", "trade", 11.53, 1.0]
["2026-10-02T13:48:45.994694+00:00", "quote", 11.52, 11.54]
["2026-10-02T13:48:45.995095+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:45.995519+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:45.999596+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:46.040628+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:46.323135+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:47.980165+00:00", "trade", 11.5325, 19.0]
["2026-10-02T13:48:47.980243+00:00", "trade", 11.5325, 19.0]
["2026-10-02T13:48:47.980319+00:00", "trade", 11.5325, 19.0]
["2026-10-02T13:48:47.980417+00:00", "trade", 11.5325, 19.0]
["2026-10-02T13:48:47.980491+00:00", "trade", 11.5325, 19.0]
["2026-10-02T13:48:47.980573+00:00", "trade", 11.5325, 19.0]
["2026-10-02T13:48:47.980648+00:00", "trade", 11.5325, 19.0]
["2026-10-02T13:48:47.980722+00:00", "trade", 11.5325, 19.0]
["2026-10-02T13:48:47.980798+00:00", "trade", 11.5325, 19.0]
["2026-10-02T13:48:47.980875+00:00", "trade", 11.5325, 19.0]
["2026-10-02T13:48:47.981011+00:00", "trade", 11.5325, 10.0]
["2026-10-02T13:48:47.982537+00:00", "trade", 11.535, 5.0]
["2026-10-02T13:48:47.982767+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:48:47.983370+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:48:47.984251+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:48:47.995538+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:48:48.016856+00:00", "trade", 11.535, 19.0]
["2026-10-02T13:48:49.150409+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:49.150410+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:48:52.013222+00:00", "trade", 11.535, 1.0]
["2026-10-02T13:48:52.013415+00:00", "trade", 11.535, 1.0]
["2026-10-02T13:48:54.554510+00:00", "trade", 11.535, 500.0]
["2026-10-02T13:48:54.554554+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:54.562710+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:48:54.842865+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:48:54.842918+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:48:54.842919+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:48:54.843396+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:54.843848+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:54.843916+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:54.849139+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:54.862484+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:54.880480+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:55.102869+00:00", "quote", 11.52, 11.55]
["2026-10-02T13:48:59.553416+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:48:59.553419+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:49:00.356962+00:00", "trade", 11.54, 10.0]
["2026-10-02T13:49:01.052696+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:49:03.643081+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:49:05.495282+00:00", "quote", 11.52, 11.56]
["2026-10-02T13:49:05.495283+00:00", "trade", 11.56, 44.0]
["2026-10-02T13:49:05.495306+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:49:05.495475+00:00", "trade", 11.55, 56.0]
["2026-10-02T13:49:05.502337+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:49:05.502708+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:05.503001+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:05.503063+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:05.503070+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:07.024369+00:00", "trade", 11.5392, 3.0]
["2026-10-02T13:49:07.809265+00:00", "trade", 11.546, 57.0]
["2026-10-02T13:49:09.209459+00:00", "trade", 11.5561, 4.0]
["2026-10-02T13:49:09.362798+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:09.362799+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:49:09.362823+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:49:09.362854+00:00", "trade", 11.56, 108.0]
["2026-10-02T13:49:09.362854+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:49:09.369858+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:49:09.370227+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:09.748320+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:11.306525+00:00", "trade", 11.5563, 1.0]
["2026-10-02T13:49:11.307139+00:00", "trade", 11.5563, 3.0]
["2026-10-02T13:49:11.307699+00:00", "trade", 11.5563, 3.0]
["2026-10-02T13:49:11.308464+00:00", "trade", 11.5563, 1.0]
["2026-10-02T13:49:11.393370+00:00", "trade", 11.5422, 5.0]
["2026-10-02T13:49:12.483776+00:00", "trade", 11.545, 25.0]
["2026-10-02T13:49:12.485020+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:12.505034+00:00", "trade", 11.545, 100.0]
["2026-10-02T13:49:13.776860+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:15.048364+00:00", "trade", 11.558, 2.0]
["2026-10-02T13:49:15.052350+00:00", "trade", 11.5559, 11.0]
["2026-10-02T13:49:15.150024+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:17.749648+00:00", "trade", 11.5558, 1.0]
["2026-10-02T13:49:18.348183+00:00", "trade", 11.545, 5.0]
["2026-10-02T13:49:19.000478+00:00", "trade", 11.545, 1.0]
["2026-10-02T13:49:26.757704+00:00", "quote", 11.53, 11.56]
["2026-10-02T13:49:26.789295+00:00", "trade", 11.545, 3.0]
["2026-10-02T13:49:26.789398+00:00", "trade", 11.545, 1.0]
["2026-10-02T13:49:32.038149+00:00", "trade", 11.56, 248.0]
["2026-10-02T13:49:32.038149+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:49:32.038173+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:49:32.038179+00:00", "trade", 11.56, 3.0]
["2026-10-02T13:49:32.038181+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:49:32.038187+00:00", "trade", 11.56, 20.0]
["2026-10-02T13:49:32.038189+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:49:32.038501+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:49:32.038578+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:49:32.038585+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:49:32.038586+00:00", "trade", 11.57, 300.0]
["2026-10-02T13:49:32.038616+00:00", "trade", 11.57, 200.0]
["2026-10-02T13:49:32.038616+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:49:32.038658+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:49:32.038666+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:49:32.038816+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:49:32.042847+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:49:32.052595+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.052743+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.052762+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.052887+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.052895+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.052982+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.053077+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.053190+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.053268+00:00", "trade", 11.57, 5.0]
["2026-10-02T13:49:32.053563+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.054987+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.055236+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.055534+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.055799+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.056981+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.057191+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.057481+00:00", "trade", 11.57, 10.0]
["2026-10-02T13:49:32.062373+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.063006+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.065504+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.065853+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.067870+00:00", "trade", 11.57, 5.0]
["2026-10-02T13:49:32.070536+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.075766+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.075808+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:49:32.076269+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:49:32.090612+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.092703+00:00", "trade", 11.57, 19.0]
["2026-10-02T13:49:32.138637+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:32.139114+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:32.139341+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:32.139387+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:32.139600+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:32.140093+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:35.438566+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:49:35.440599+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:35.440935+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:35.441326+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:35.441392+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:35.441632+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:35.441694+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:35.442136+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:35.443051+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:35.443209+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:35.443274+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:35.443280+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:35.443343+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:49:37.026368+00:00", "trade", 11.5652, 4.0]
["2026-10-02T13:49:38.210419+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:38.210458+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:38.240692+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:38.624631+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:49:38.624803+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:49:40.058598+00:00", "trade", 11.56, 1700.0]
["2026-10-02T13:49:40.059186+00:00", "trade", 11.564, 22.0]
["2026-10-02T13:49:40.239513+00:00", "trade", 11.56, 10.0]
["2026-10-02T13:49:42.098715+00:00", "trade", 11.561, 57.0]
["2026-10-02T13:49:42.554819+00:00", "trade", 11.5448, 1.0]
["2026-10-02T13:49:42.903949+00:00", "trade", 11.5448, 1.0]
["2026-10-02T13:49:43.177755+00:00", "trade", 11.5487, 5000.0]
["2026-10-02T13:49:43.178342+00:00", "trade", 11.5489, 35.0]
["2026-10-02T13:49:43.178585+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:50.482388+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:49:51.123362+00:00", "trade", 11.5545, 2.0]
["2026-10-02T13:49:51.188858+00:00", "trade", 11.58, 74.0]
["2026-10-02T13:49:51.188885+00:00", "trade", 11.58, 3.0]
["2026-10-02T13:49:51.278554+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:51.818081+00:00", "trade", 11.58, 50.0]
["2026-10-02T13:49:52.673389+00:00", "trade", 11.56, 38.0]
["2026-10-02T13:49:52.674106+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:52.982410+00:00", "trade", 11.5769, 20.0]
["2026-10-02T13:49:53.240808+00:00", "trade", 11.58, 2.0]
["2026-10-02T13:49:53.241899+00:00", "trade", 11.58, 66.0]
["2026-10-02T13:49:53.254981+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:53.752269+00:00", "trade", 11.5542, 1.0]
["2026-10-02T13:49:55.200969+00:00", "trade", 11.58, 67.0]
["2026-10-02T13:49:56.215743+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:49:56.215744+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:50:01.173047+00:00", "trade", 11.5553, 2.0]
["2026-10-02T13:50:05.859757+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:50:05.912246+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:50:05.998230+00:00", "trade", 11.57, 400.0]
["2026-10-02T13:50:07.008663+00:00", "trade", 11.58, 1.0]
["2026-10-02T13:50:07.008836+00:00", "trade", 11.58, 61.0]
["2026-10-02T13:50:07.008888+00:00", "trade", 11.58, 5.0]
["2026-10-02T13:50:07.028361+00:00", "trade", 11.5548, 16.0]
["2026-10-02T13:50:09.291980+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:50:09.467604+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:50:09.467653+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:50:10.330165+00:00", "trade", 11.552, 26.0]
["2026-10-02T13:50:11.130870+00:00", "trade", 11.56, 57.0]
["2026-10-02T13:50:11.321409+00:00", "trade", 11.56, 249.0]
["2026-10-02T13:50:11.459213+00:00", "trade", 11.56, 19.0]
["2026-10-02T13:50:12.032853+00:00", "trade", 11.5769, 1.0]
["2026-10-02T13:50:13.179367+00:00", "trade", 11.5709, 10.0]
["2026-10-02T13:50:15.474365+00:00", "trade", 11.5567, 1.0]
["2026-10-02T13:50:16.322208+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:50:16.323317+00:00", "trade", 11.56, 26.0]
["2026-10-02T13:50:20.145675+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:50:20.148327+00:00", "trade", 11.56, 32.0]
["2026-10-02T13:50:20.340971+00:00", "trade", 11.56, 35.0]
["2026-10-02T13:50:20.706814+00:00", "trade", 11.56, 8.0]
["2026-10-02T13:50:20.711914+00:00", "trade", 11.56, 1.0]
["2026-10-02T13:50:24.490838+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:50:24.490901+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:50:24.598502+00:00", "trade", 11.5688, 1.0]
["2026-10-02T13:50:25.198069+00:00", "trade", 11.555, 210.0]
["2026-10-02T13:50:25.199303+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:50:25.201552+00:00", "trade", 11.555, 23.0]
["2026-10-02T13:50:30.266765+00:00", "trade", 11.555, 38.0]
["2026-10-02T13:50:30.271240+00:00", "trade", 11.555, 10.0]
["2026-10-02T13:50:33.608090+00:00", "trade", 11.555, 1.0]
["2026-10-02T13:50:35.517649+00:00", "trade", 11.5552, 39.0]
["2026-10-02T13:50:37.782317+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:50:37.782318+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:50:37.783135+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:50:39.187644+00:00", "trade", 11.5424, 50.0]
["2026-10-02T13:50:40.222023+00:00", "trade", 11.55, 38.0]
["2026-10-02T13:50:43.438445+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:50:43.473398+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:43.823560+00:00", "trade", 11.5584, 20.0]
["2026-10-02T13:50:43.971193+00:00", "trade", 11.55, 1.0]
["2026-10-02T13:50:44.309101+00:00", "trade", 11.56, 1000.0]
["2026-10-02T13:50:44.811378+00:00", "trade", 11.5584, 13.0]
["2026-10-02T13:50:44.811440+00:00", "trade", 11.5584, 4.0]
["2026-10-02T13:50:45.320071+00:00", "trade", 11.56, 74.0]
["2026-10-02T13:50:47.331083+00:00", "trade", 11.56, 56.0]
["2026-10-02T13:50:48.002437+00:00", "trade", 11.55, 38.0]
["2026-10-02T13:50:50.178866+00:00", "trade", 11.551, 57.0]
["2026-10-02T13:50:50.380293+00:00", "trade", 11.55, 62.0]
["2026-10-02T13:50:50.380294+00:00", "trade", 11.55, 38.0]
["2026-10-02T13:50:50.901405+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:50:51.415352+00:00", "trade", 11.5469, 1000.0]
["2026-10-02T13:50:51.426398+00:00", "trade", 11.56, 67.0]
["2026-10-02T13:50:52.417375+00:00", "trade", 11.56, 23.0]
["2026-10-02T13:50:53.370820+00:00", "trade", 11.55, 300.0]
["2026-10-02T13:50:54.555398+00:00", "trade", 11.556, 2.0]
["2026-10-02T13:51:00.836211+00:00", "trade", 11.55, 100.0]
["2026-10-02T13:51:03.181614+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:51:03.228242+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:51:03.236706+00:00", "trade", 11.55, 38.0]
["2026-10-02T13:51:03.236766+00:00", "trade", 11.55, 38.0]
["2026-10-02T13:51:03.236803+00:00", "trade", 11.55, 23.0]
["2026-10-02T13:51:03.239002+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:51:03.239002+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:51:03.239026+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:51:03.239080+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:51:03.246055+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:51:05.779928+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:51:05.779929+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:51:05.779948+00:00", "quote", 11.54, 11.56]
["2026-10-02T13:51:05.779949+00:00", "trade", 11.56, 200.0]
["2026-10-02T13:51:05.779950+00:00", "trade", 11.56, 68.0]
["2026-10-02T13:51:05.779971+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:05.780017+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:05.780299+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:05.780311+00:00", "quote", 11.55, 11.56]
["2026-10-02T13:51:05.780400+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:51:05.780407+00:00", "trade", 11.56, 100.0]
["2026-10-02T13:51:05.780408+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:51:05.780464+00:00", "trade", 11.56, 5.0]
["2026-10-02T13:51:05.780540+00:00", "trade", 11.555, 78.0]
["2026-10-02T13:51:05.784053+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:51:05.784549+00:00", "quote", 11.55, 11.57]
["2026-10-02T13:51:05.788499+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:05.788914+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:05.789300+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:06.036553+00:00", "trade", 11.564, 351.0]
["2026-10-02T13:51:06.037139+00:00", "trade", 11.5536, 22.0]
["2026-10-02T13:51:06.037336+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:06.059286+00:00", "trade", 11.564, 80.0]
["2026-10-02T13:51:07.232305+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:07.232305+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:07.232722+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:07.524061+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:13.311674+00:00", "trade", 11.5558, 3.0]
["2026-10-02T13:51:13.826180+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:13.833349+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:14.813369+00:00", "trade", 11.5544, 7.0]
["2026-10-02T13:51:16.060651+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:16.120437+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:18.731823+00:00", "trade", 11.5566, 8.0]
["2026-10-02T13:51:20.047734+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:20.053555+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:20.206438+00:00", "trade", 11.5587, 100.0]
["2026-10-02T13:51:24.780678+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:24.780679+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:28.923463+00:00", "trade", 11.57, 70.0]
["2026-10-02T13:51:28.923464+00:00", "trade", 11.57, 30.0]
["2026-10-02T13:51:28.923464+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:28.923943+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:28.924322+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:28.929109+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:28.931261+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:28.968358+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:28.968969+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:28.968986+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:28.969000+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:28.969016+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:28.969433+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:29.011036+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:29.011974+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:29.870185+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:29.870587+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.870756+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.870892+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.870948+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.870955+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.871084+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.871090+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.871428+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.871443+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.871917+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.871930+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.872410+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.872422+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.872898+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.872912+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.873391+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.873404+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.873880+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.873894+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.874368+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.874413+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.874853+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.874873+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.875346+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.875359+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.875833+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.875849+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.876321+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.876335+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.876811+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.876827+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.877300+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.877314+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.877793+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.877804+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.878281+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.878298+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.878775+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.878790+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.879290+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.879744+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.879779+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.880210+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.880273+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.880675+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.880764+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.881141+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.881276+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.881604+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.881762+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.882092+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.882249+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.882555+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.882736+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.883018+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.883227+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.883482+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.883704+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.883717+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.884197+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.884206+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.884690+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.884709+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.885182+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.885192+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.885671+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.885684+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.886160+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.886173+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.886650+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.886664+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.887139+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.887153+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.887635+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.887644+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.888124+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.888138+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.888611+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.888624+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.889089+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.889109+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.889564+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:29.889581+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:30.001257+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:30.107644+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:30.107673+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:34.577470+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:34.617950+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:34.796218+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:34.797083+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:34.888498+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:35.298867+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:35.336819+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:35.340292+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:35.345043+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:35.348427+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:35.711055+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:36.038382+00:00", "trade", 11.567, 4.0]
["2026-10-02T13:51:36.039170+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:36.039251+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:36.039697+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:36.039794+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:37.791031+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:37.791530+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:37.792459+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:37.804007+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:37.992284+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:38.625370+00:00", "trade", 11.5557, 2.0]
["2026-10-02T13:51:40.562319+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:42.280371+00:00", "trade", 11.58, 2.0]
["2026-10-02T13:51:44.815378+00:00", "trade", 11.5676, 1.0]
["2026-10-02T13:51:45.382413+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:45.658894+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:51:52.009655+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:51:54.061330+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:51:54.061331+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:54.061333+00:00", "trade", 11.57, 1.0]
["2026-10-02T13:51:54.061344+00:00", "quote", 11.53, 11.57]
["2026-10-02T13:51:54.061352+00:00", "quote", 11.54, 11.57]
["2026-10-02T13:51:54.061358+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:54.061365+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:54.061379+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:54.061386+00:00", "quote", 11.56, 11.57]
["2026-10-02T13:51:54.061432+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:54.061433+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:51:54.061574+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:51:54.061908+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:51:54.065396+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:51:54.098612+00:00", "quote", 11.56, 11.58]
["2026-10-02T13:51:54.098985+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:51:54.099286+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:51:54.099312+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:54.099365+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:51:54.099382+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:54.099405+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:54.099430+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:54.099455+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:54.099477+00:00", "quote", 11.55, 11.58]
["2026-10-02T13:51:54.099494+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:54.099517+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:54.677826+00:00", "trade", 11.579, 100.0]
["2026-10-02T13:51:54.678075+00:00", "trade", 11.579, 100.0]
["2026-10-02T13:51:54.678396+00:00", "quote", 11.53, 11.58]
["2026-10-02T13:51:54.678653+00:00", "trade", 11.58, 189.0]
["2026-10-02T13:51:54.679431+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:54.679884+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:54.679913+00:00", "quote", 11.54, 11.58]
["2026-10-02T13:51:54.680151+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:51:54.690227+00:00", "trade", 11.57, 100.0]
["2026-10-02T13:51:54.690992+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:51:54.691030+00:00", "trade", 11.58, 100.0]
["2026-10-02T13:51:54.691797+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:51:57.288511+00:00", "trade", 11.56, 50.0]
["2026-10-02T13:51:57.289276+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:51:58.323903+00:00", "trade", 11.57, 56.0]
["2026-10-02T13:51:58.461098+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:51:58.461301+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:51:58.461560+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:51:58.461592+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:51:58.461650+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:51:58.461809+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:51:58.461850+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:51:58.511699+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:51:59.410678+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:02.341323+00:00", "trade", 11.565, 1.0]
["2026-10-02T13:52:02.620719+00:00", "trade", 11.565, 1.0]
["2026-10-02T13:52:02.649034+00:00", "trade", 11.565, 1.0]
["2026-10-02T13:52:04.630026+00:00", "trade", 11.58, 24.0]
["2026-10-02T13:52:04.630026+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:04.630045+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:04.630052+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:04.630053+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:52:04.630066+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:52:04.630311+00:00", "trade", 11.58, 1.0]
["2026-10-02T13:52:04.630313+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:52:04.630597+00:00", "trade", 11.58, 8.0]
["2026-10-02T13:52:04.637085+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:52:04.637110+00:00", "quote", 11.56, 11.6]
["2026-10-02T13:52:04.637477+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:52:04.637804+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:52:04.637833+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:52:04.637869+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:52:04.638280+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:52:04.638321+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:04.638391+00:00", "quote", 11.55, 11.6]
["2026-10-02T13:52:04.638520+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:04.638542+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:04.638771+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:04.640585+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:04.672798+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:04.673196+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:04.673254+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:04.706464+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:04.899877+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:04.933713+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:04.934096+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:04.934154+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:04.990680+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:05.764650+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:05.797225+00:00", "quote", 11.54, 11.6]
["2026-10-02T13:52:05.797607+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:05.797666+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:05.874676+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:06.040374+00:00", "trade", 11.5744, 7.0]
["2026-10-02T13:52:10.245812+00:00", "trade", 11.59, 30.0]
["2026-10-02T13:52:11.011781+00:00", "trade", 11.565, 1.0]
["2026-10-02T13:52:11.011989+00:00", "trade", 11.57, 1.0]
["2026-10-02T13:52:11.109339+00:00", "trade", 11.59, 10.0]
["2026-10-02T13:52:11.639760+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:52:14.670539+00:00", "trade", 11.6, 620.0]
["2026-10-02T13:52:14.670539+00:00", "quote", 11.53, 11.6]
["2026-10-02T13:52:14.670540+00:00", "trade", 11.6, 1200.0]
["2026-10-02T13:52:14.670568+00:00", "quote", 11.58, 11.6]
["2026-10-02T13:52:14.670615+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:14.670654+00:00", "trade", 11.59, 42.0]
["2026-10-02T13:52:14.670657+00:00", "trade", 11.6, 50.0]
["2026-10-02T13:52:14.670659+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:52:14.670661+00:00", "trade", 11.6, 250.0]
["2026-10-02T13:52:14.670661+00:00", "trade", 11.6, 10.0]
["2026-10-02T13:52:14.670661+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:52:14.670665+00:00", "trade", 11.6, 20.0]
["2026-10-02T13:52:14.670675+00:00", "trade", 11.6, 29.0]
["2026-10-02T13:52:14.670676+00:00", "trade", 11.6, 90.0]
["2026-10-02T13:52:14.670750+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:14.670893+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:14.670949+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:14.670992+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:52:14.670994+00:00", "trade", 11.6, 600.0]
["2026-10-02T13:52:14.670994+00:00", "trade", 11.6, 800.0]
["2026-10-02T13:52:14.670994+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:52:14.671008+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:52:14.671008+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:52:14.671025+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:52:14.671035+00:00", "trade", 11.61, 1700.0]
["2026-10-02T13:52:14.671035+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:52:14.671055+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:52:14.671057+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:52:14.671083+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:52:14.671091+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:52:14.671098+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:52:14.671104+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:52:14.671115+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:52:14.671274+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:52:14.671456+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:52:14.671457+00:00", "trade", 11.605, 77.0]
["2026-10-02T13:52:14.671490+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:52:14.671499+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:52:14.671592+00:00", "trade", 11.5987, 21.0]
["2026-10-02T13:52:14.671649+00:00", "trade", 11.6053, 22.0]
["2026-10-02T13:52:14.671705+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:52:14.671950+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:52:14.672777+00:00", "trade", 11.62, 6.0]
["2026-10-02T13:52:14.673065+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:52:14.673190+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:52:14.674520+00:00", "trade", 11.615, 68.0]
["2026-10-02T13:52:14.675091+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:52:14.675591+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:52:14.676265+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:52:14.817374+00:00", "trade", 11.5989, 15.0]
["2026-10-02T13:52:15.168141+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:52:15.168669+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:52:15.930108+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:52:16.216572+00:00", "trade", 11.62, 37.0]
["2026-10-02T13:52:16.216574+00:00", "trade", 11.63, 1.0]
["2026-10-02T13:52:16.216576+00:00", "trade", 11.63, 36.0]
["2026-10-02T13:52:16.216599+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:52:16.216611+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:52:16.216631+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:52:16.216663+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:52:16.216696+00:00", "trade", 11.63, 6.0]
["2026-10-02T13:52:16.216711+00:00", "trade", 11.63, 4.0]
["2026-10-02T13:52:16.216753+00:00", "trade", 11.63, 16.0]
["2026-10-02T13:52:16.216901+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:52:16.217399+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:52:16.217824+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:52:16.217950+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:52:16.218201+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:52:16.218406+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:52:16.226747+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:52:16.227037+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:52:16.227106+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:16.263383+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:17.107157+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:17.117869+00:00", "trade", 11.625, 25.0]
["2026-10-02T13:52:17.148570+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:17.188342+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:17.729638+00:00", "trade", 11.625, 83.0]
["2026-10-02T13:52:20.088369+00:00", "trade", 11.5813, 2.0]
["2026-10-02T13:52:20.277782+00:00", "trade", 11.65, 500.0]
["2026-10-02T13:52:20.290498+00:00", "trade", 11.625, 111.0]
["2026-10-02T13:52:21.470687+00:00", "trade", 11.6499, 10.0]
["2026-10-02T13:52:21.910081+00:00", "trade", 11.6019, 4.0]
["2026-10-02T13:52:22.713531+00:00", "trade", 11.6, 1.0]
["2026-10-02T13:52:25.251378+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:25.257954+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:25.301832+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:25.302144+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:25.302839+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:25.425386+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:32.549824+00:00", "trade", 11.626, 57.0]
["2026-10-02T13:52:32.943938+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:32.969450+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:32.969587+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:33.550801+00:00", "trade", 11.625, 14.0]
["2026-10-02T13:52:33.865537+00:00", "quote", 11.59, 11.65]
["2026-10-02T13:52:33.865838+00:00", "quote", 11.59, 11.65]
["2026-10-02T13:52:33.865857+00:00", "quote", 11.59, 11.65]
["2026-10-02T13:52:33.865899+00:00", "quote", 11.59, 11.65]
["2026-10-02T13:52:33.866282+00:00", "quote", 11.59, 11.65]
["2026-10-02T13:52:33.871764+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:52:34.288716+00:00", "quote", 11.59, 11.65]
["2026-10-02T13:52:34.289559+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:52:34.290006+00:00", "trade", 11.62, 150.0]
["2026-10-02T13:52:34.591045+00:00", "quote", 11.59, 11.65]
["2026-10-02T13:52:35.283091+00:00", "quote", 11.59, 11.65]
["2026-10-02T13:52:36.626050+00:00", "quote", 11.59, 11.65]
["2026-10-02T13:52:38.039886+00:00", "trade", 11.64, 50.0]
["2026-10-02T13:52:38.588699+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:38.589298+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:38.589505+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:38.589688+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:38.589772+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:38.590166+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:38.590443+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:38.590665+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:38.590689+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:38.591146+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:38.591183+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:52:38.591224+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:38.591250+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:38.591614+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:40.123506+00:00", "trade", 11.63, 13500.0]
["2026-10-02T13:52:40.124095+00:00", "trade", 11.6307, 30.0]
["2026-10-02T13:52:40.124159+00:00", "trade", 11.6303, 105.0]
["2026-10-02T13:52:40.204714+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:52:40.205135+00:00", "trade", 11.63, 200.0]
["2026-10-02T13:52:40.223767+00:00", "trade", 11.63, 200.0]
["2026-10-02T13:52:40.240858+00:00", "trade", 11.63, 200.0]
["2026-10-02T13:52:40.255747+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:52:40.420239+00:00", "trade", 11.6241, 1.0]
["2026-10-02T13:52:41.627765+00:00", "trade", 11.63, 2.0]
["2026-10-02T13:52:43.160290+00:00", "trade", 11.65, 10.0]
["2026-10-02T13:52:47.334407+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:52:47.799291+00:00", "trade", 11.65, 2.0]
["2026-10-02T13:52:47.799652+00:00", "trade", 11.65, 1.0]
["2026-10-02T13:52:48.398527+00:00", "trade", 11.65, 300.0]
["2026-10-02T13:52:49.185723+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:49.186031+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:49.189858+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:50.114283+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:50.710011+00:00", "trade", 11.65, 30.0]
["2026-10-02T13:52:50.711359+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:50.754243+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:54.046142+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:54.046620+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:54.243170+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:52:55.710879+00:00", "trade", 11.63, 50.0]
["2026-10-02T13:52:55.914113+00:00", "trade", 11.65, 10.0]
["2026-10-02T13:52:55.941592+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:52:56.363723+00:00", "trade", 11.65, 15.0]
["2026-10-02T13:52:57.342899+00:00", "trade", 11.6383, 10.0]
["2026-10-02T13:52:58.541541+00:00", "trade", 11.63, 21.0]
["2026-10-02T13:52:58.543850+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:52:58.736383+00:00", "trade", 11.65, 127.0]
["2026-10-02T13:53:01.949449+00:00", "trade", 11.65, 13.0]
["2026-10-02T13:53:03.237378+00:00", "trade", 11.6172, 2.0]
["2026-10-02T13:53:03.880110+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:53:07.376534+00:00", "trade", 11.63, 300.0]
["2026-10-02T13:53:07.475098+00:00", "trade", 11.63, 20.0]
["2026-10-02T13:53:07.475288+00:00", "trade", 11.65, 80.0]
["2026-10-02T13:53:08.062463+00:00", "trade", 11.63, 38.0]
["2026-10-02T13:53:08.067746+00:00", "trade", 11.63, 16.0]
["2026-10-02T13:53:09.988579+00:00", "trade", 11.65, 10.0]
["2026-10-02T13:53:10.125371+00:00", "trade", 11.6371, 16.0]
["2026-10-02T13:53:10.125439+00:00", "trade", 11.6371, 5.0]
["2026-10-02T13:53:10.543597+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:53:18.265259+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:53:21.081669+00:00", "trade", 11.65, 20.0]
["2026-10-02T13:53:21.082460+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:53:21.082952+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:53:21.490291+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:53:22.514573+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:53:24.554077+00:00", "quote", 11.6, 11.66]
["2026-10-02T13:53:26.210599+00:00", "trade", 11.65, 20.0]
["2026-10-02T13:53:26.210600+00:00", "trade", 11.65, 65.0]
["2026-10-02T13:53:26.210627+00:00", "quote", 11.61, 11.66]
["2026-10-02T13:53:26.210635+00:00", "quote", 11.61, 11.66]
["2026-10-02T13:53:26.210641+00:00", "quote", 11.63, 11.66]
["2026-10-02T13:53:26.211023+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:26.211267+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:26.211545+00:00", "quote", 11.63, 11.68]
["2026-10-02T13:53:26.211599+00:00", "trade", 11.65, 10.0]
["2026-10-02T13:53:26.211601+00:00", "trade", 11.65, 90.0]
["2026-10-02T13:53:26.211925+00:00", "trade", 11.65, 60.0]
["2026-10-02T13:53:26.212266+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:26.212310+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:26.215234+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:26.215496+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:26.217655+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:26.218033+00:00", "quote", 11.62, 11.67]
["2026-10-02T13:53:26.218326+00:00", "quote", 11.62, 11.67]
["2026-10-02T13:53:26.218341+00:00", "quote", 11.62, 11.67]
["2026-10-02T13:53:26.218358+00:00", "quote", 11.62, 11.67]
["2026-10-02T13:53:26.218806+00:00", "quote", 11.62, 11.67]
["2026-10-02T13:53:26.221366+00:00", "quote", 11.62, 11.67]
["2026-10-02T13:53:26.231860+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:27.050483+00:00", "trade", 11.5743, 3.0]
["2026-10-02T13:53:28.498179+00:00", "quote", 11.62, 11.67]
["2026-10-02T13:53:30.148720+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:30.365543+00:00", "trade", 11.6533, 3.0]
["2026-10-02T13:53:31.590721+00:00", "quote", 11.62, 11.67]
["2026-10-02T13:53:32.570468+00:00", "trade", 11.645, 10.0]
["2026-10-02T13:53:35.519944+00:00", "trade", 11.6316, 1.0]
["2026-10-02T13:53:36.276317+00:00", "trade", 11.66, 1.0]
["2026-10-02T13:53:36.278975+00:00", "trade", 11.645, 1.0]
["2026-10-02T13:53:37.011642+00:00", "trade", 11.645, 9.0]
["2026-10-02T13:53:40.127368+00:00", "trade", 11.6481, 1.0]
["2026-10-02T13:53:40.848137+00:00", "trade", 11.645, 57.0]
["2026-10-02T13:53:42.229436+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.229449+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.229457+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.229459+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.229548+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.229727+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.229807+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.229829+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.229849+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.231172+00:00", "trade", 11.645, 19.0]
["2026-10-02T13:53:42.231272+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.231899+00:00", "trade", 11.645, 19.0]
["2026-10-02T13:53:42.232461+00:00", "trade", 11.645, 19.0]
["2026-10-02T13:53:42.232516+00:00", "trade", 11.645, 19.0]
["2026-10-02T13:53:42.232683+00:00", "trade", 11.645, 19.0]
["2026-10-02T13:53:42.233478+00:00", "trade", 11.645, 5.0]
["2026-10-02T13:53:42.280317+00:00", "trade", 11.645, 100.0]
["2026-10-02T13:53:42.286679+00:00", "trade", 11.64, 19.0]
["2026-10-02T13:53:42.286772+00:00", "trade", 11.64, 19.0]
["2026-10-02T13:53:42.286807+00:00", "trade", 11.645, 19.0]
["2026-10-02T13:53:42.286866+00:00", "trade", 11.64, 19.0]
["2026-10-02T13:53:42.286953+00:00", "trade", 11.64, 13.0]
["2026-10-02T13:53:42.696655+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:42.729502+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:53:44.730397+00:00", "trade", 11.65, 1.0]
["2026-10-02T13:53:44.730590+00:00", "trade", 11.65, 9.0]
["2026-10-02T13:53:45.208007+00:00", "trade", 11.65, 20.0]
["2026-10-02T13:53:45.475378+00:00", "trade", 11.6236, 2.0]
["2026-10-02T13:53:48.094909+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:53:48.094931+00:00", "quote", 11.63, 11.66]
["2026-10-02T13:53:48.094937+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:53:48.094952+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:53:48.094963+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:53:48.094986+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:53:48.094986+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:53:48.095161+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:53:48.095191+00:00", "trade", 11.63, 816.0]
["2026-10-02T13:53:48.095194+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:53:48.095201+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:53:48.095210+00:00", "trade", 11.63, 1.0]
["2026-10-02T13:53:48.095217+00:00", "trade", 11.63, 184.0]
["2026-10-02T13:53:48.095220+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:53:48.095283+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:53:48.095309+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:53:48.095325+00:00", "trade", 11.62, 300.0]
["2026-10-02T13:53:48.095325+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:53:48.095345+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:53:48.095348+00:00", "trade", 11.62, 1.0]
["2026-10-02T13:53:48.095348+00:00", "trade", 11.62, 16.0]
["2026-10-02T13:53:48.095352+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:53:48.095783+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:53:48.095979+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:53:48.111030+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:53:48.127652+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:53:48.127682+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:53:48.128940+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:53:48.165971+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:53:48.166000+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:53:48.166373+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:53:48.166696+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:53:48.166756+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:53:48.166794+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:53:48.167280+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:53:48.298278+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:53:48.334508+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:53:48.336573+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:53:49.460635+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:53:49.469168+00:00", "trade", 11.625, 19.0]
["2026-10-02T13:53:50.096256+00:00", "trade", 11.625, 48.0]
["2026-10-02T13:53:50.406564+00:00", "trade", 11.65, 1000.0]
["2026-10-02T13:53:51.219979+00:00", "trade", 11.65, 1000.0]
["2026-10-02T13:53:52.130643+00:00", "trade", 11.6202, 70.0]
["2026-10-02T13:53:55.461274+00:00", "quote", 11.6, 11.65]
["2026-10-02T13:53:56.673662+00:00", "trade", 11.65, 30.0]
["2026-10-02T13:53:57.422577+00:00", "trade", 11.65, 25.0]
["2026-10-02T13:53:57.422603+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:53:57.422605+00:00", "trade", 11.65, 25.0]
["2026-10-02T13:53:57.422610+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:53:57.422645+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:53:57.422696+00:00", "trade", 11.65, 1.0]
["2026-10-02T13:53:57.422745+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:53:57.422752+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:53:57.422761+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:53:57.422798+00:00", "quote", 11.64, 11.65]
["2026-10-02T13:53:57.422860+00:00", "quote", 11.64, 11.66]
["2026-10-02T13:53:57.423188+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:53:57.423231+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:53:57.423251+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.423332+00:00", "trade", 11.66, 10.0]
["2026-10-02T13:53:57.423470+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:53:57.423544+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.423731+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.423784+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.424302+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:53:57.424542+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.424589+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:53:57.424818+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:53:57.425006+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:53:57.425084+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:53:57.425101+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:53:57.425236+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.425299+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.425339+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:53:57.425417+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.425444+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.425468+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.425560+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.425582+00:00", "quote", 11.64, 11.67]
["2026-10-02T13:53:57.425600+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.425623+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.425715+00:00", "quote", 11.64, 11.68]
["2026-10-02T13:53:57.426750+00:00", "quote", 11.63, 11.68]
["2026-10-02T13:53:57.427316+00:00", "trade", 11.65, 9420.0]
["2026-10-02T13:53:57.427902+00:00", "trade", 11.647, 30.0]
["2026-10-02T13:53:57.428986+00:00", "quote", 11.63, 11.68]
["2026-10-02T13:53:57.429382+00:00", "trade", 11.65, 400.0]
["2026-10-02T13:53:57.434472+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:57.435673+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:57.467757+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:57.629166+00:00", "quote", 11.63, 11.67]
["2026-10-02T13:53:57.629580+00:00", "quote", 11.63, 11.68]
["2026-10-02T13:53:57.629867+00:00", "quote", 11.63, 11.68]
["2026-10-02T13:53:57.629949+00:00", "quote", 11.63, 11.68]
["2026-10-02T13:53:58.215799+00:00", "trade", 11.63, 10.0]
["2026-10-02T13:53:58.329708+00:00", "quote", 11.63, 11.68]
["2026-10-02T13:53:59.104607+00:00", "trade", 11.6301, 30.0]
["2026-10-02T13:53:59.110245+00:00", "trade", 11.655, 1.0]
["2026-10-02T13:54:02.453146+00:00", "trade", 11.666, 5.0]
["2026-10-02T13:54:06.979265+00:00", "trade", 11.68, 5.0]
["2026-10-02T13:54:10.835778+00:00", "quote", 11.63, 11.68]
["2026-10-02T13:54:10.835784+00:00", "quote", 11.63, 11.66]
["2026-10-02T13:54:10.845673+00:00", "trade", 11.645, 1.0]
["2026-10-02T13:54:15.264908+00:00", "quote", 11.63, 11.66]
["2026-10-02T13:54:15.265200+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:54:15.265201+00:00", "trade", 11.64, 1.0]
["2026-10-02T13:54:15.265851+00:00", "trade", 11.64, 1.0]
["2026-10-02T13:54:15.267735+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:54:15.268462+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:54:15.268469+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:54:15.268484+00:00", "trade", 11.63, 5.0]
["2026-10-02T13:54:15.268487+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:54:15.268526+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:54:15.268625+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:54:15.268714+00:00", "trade", 11.63, 1100.0]
["2026-10-02T13:54:15.268715+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.268742+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.268780+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:54:15.268789+00:00", "trade", 11.63, 38.0]
["2026-10-02T13:54:15.268867+00:00", "trade", 11.63, 38.0]
["2026-10-02T13:54:15.268937+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.269039+00:00", "trade", 11.625, 24.0]
["2026-10-02T13:54:15.269673+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.272552+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.272632+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.272767+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.272830+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.273151+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.273166+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.276719+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.277106+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.278057+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.336782+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.490826+00:00", "trade", 11.62, 2.0]
["2026-10-02T13:54:15.499203+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:15.500173+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:16.127625+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:16.128603+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:54:17.023325+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:54:17.023355+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:54:17.023361+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:54:17.023367+00:00", "trade", 11.61, 1.0]
["2026-10-02T13:54:17.023368+00:00", "trade", 11.61, 100.0]
["2026-10-02T13:54:17.023371+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.023882+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.023958+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.024247+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.024286+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.024337+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:54:17.024436+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:54:17.024474+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:54:17.024535+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.024554+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:54:17.024600+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:54:17.024625+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.024708+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:54:17.024733+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:54:17.025045+00:00", "quote", 11.6, 11.64]
["2026-10-02T13:54:17.025339+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.026284+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.123924+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.124892+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:17.551976+00:00", "trade", 11.615, 15.0]
["2026-10-02T13:54:20.702109+00:00", "trade", 11.6, 284.0]
["2026-10-02T13:54:20.702109+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:20.702130+00:00", "trade", 11.6, 716.0]
["2026-10-02T13:54:20.702130+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:20.702132+00:00", "trade", 11.6, 400.0]
["2026-10-02T13:54:20.702132+00:00", "trade", 11.6, 17.0]
["2026-10-02T13:54:20.702133+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:54:20.702137+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:20.702143+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:54:20.702151+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:54:20.702158+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:54:20.702164+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:54:20.702201+00:00", "trade", 11.6, 35.0]
["2026-10-02T13:54:20.702201+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:54:20.702219+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:54:20.702257+00:00", "trade", 11.6, 3.0]
["2026-10-02T13:54:20.702427+00:00", "trade", 11.6, 1.0]
["2026-10-02T13:54:20.702427+00:00", "trade", 11.6, 65.0]
["2026-10-02T13:54:20.702428+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:54:20.702433+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:54:20.702435+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:20.702483+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:20.702512+00:00", "trade", 11.6, 110.0]
["2026-10-02T13:54:20.702514+00:00", "trade", 11.6, 51.0]
["2026-10-02T13:54:20.702528+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702549+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702560+00:00", "trade", 11.6, 38.0]
["2026-10-02T13:54:20.702566+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702572+00:00", "trade", 11.6, 49.0]
["2026-10-02T13:54:20.702580+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702595+00:00", "trade", 11.6, 1.0]
["2026-10-02T13:54:20.702614+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:20.702614+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702621+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702634+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702642+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702657+00:00", "trade", 11.6, 49.0]
["2026-10-02T13:54:20.702661+00:00", "trade", 11.6, 20.0]
["2026-10-02T13:54:20.702662+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702708+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702734+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702756+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702787+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702850+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.702867+00:00", "trade", 11.6, 20.0]
["2026-10-02T13:54:20.702868+00:00", "trade", 11.6, 18.0]
["2026-10-02T13:54:20.702878+00:00", "trade", 11.605, 10.0]
["2026-10-02T13:54:20.702940+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.703107+00:00", "trade", 11.6, 30.0]
["2026-10-02T13:54:20.703110+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:20.703234+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.703291+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:20.703298+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.703321+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.703843+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.703879+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:20.704238+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:24.316549+00:00", "trade", 11.61, 10.0]
["2026-10-02T13:54:25.539856+00:00", "trade", 11.6, 38.0]
["2026-10-02T13:54:27.429372+00:00", "trade", 11.6144, 9.0]
["2026-10-02T13:54:28.291365+00:00", "trade", 11.6359, 2.0]
["2026-10-02T13:54:35.522238+00:00", "trade", 11.6397, 7.0]
["2026-10-02T13:54:38.697492+00:00", "trade", 11.6, 2.0]
["2026-10-02T13:54:40.345846+00:00", "trade", 11.6, 4.0]
["2026-10-02T13:54:42.558579+00:00", "trade", 11.6092, 500.0]
["2026-10-02T13:54:46.359675+00:00", "trade", 11.61, 10.0]
["2026-10-02T13:54:47.209104+00:00", "trade", 11.6, 10.0]
["2026-10-02T13:54:47.209161+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:54:47.209184+00:00", "trade", 11.59, 5.0]
["2026-10-02T13:54:47.209187+00:00", "trade", 11.59, 5.0]
["2026-10-02T13:54:47.209187+00:00", "trade", 11.59, 40.0]
["2026-10-02T13:54:47.209187+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:47.209190+00:00", "trade", 11.59, 200.0]
["2026-10-02T13:54:47.209241+00:00", "quote", 11.6, 11.6]
["2026-10-02T13:54:47.209257+00:00", "trade", 11.6, 249.0]
["2026-10-02T13:54:47.209257+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:47.209267+00:00", "trade", 11.59, 100.0]
["2026-10-02T13:54:47.209268+00:00", "trade", 11.59, 20.0]
["2026-10-02T13:54:47.209268+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.209620+00:00", "trade", 11.6, 30.0]
["2026-10-02T13:54:47.209640+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:47.209647+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:47.209662+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:47.209663+00:00", "trade", 11.6, 200.0]
["2026-10-02T13:54:47.209669+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.209676+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.209683+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.210003+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.210100+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:54:47.210175+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:54:47.210202+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:54:47.210206+00:00", "trade", 11.6, 1.0]
["2026-10-02T13:54:47.210382+00:00", "quote", 11.6, 11.61]
["2026-10-02T13:54:47.210554+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.211243+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:47.211295+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.211297+00:00", "trade", 11.6, 100.0]
["2026-10-02T13:54:47.211373+00:00", "trade", 11.595, 175.0]
["2026-10-02T13:54:47.211474+00:00", "trade", 11.6, 1.0]
["2026-10-02T13:54:47.211861+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.212173+00:00", "quote", 11.59, 11.6]
["2026-10-02T13:54:47.212516+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.212622+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.213182+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.214673+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.216265+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.216805+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.216883+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.216890+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.216963+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.217114+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.217164+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.217236+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.217372+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.218675+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.219464+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.219591+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.220326+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.220405+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.221378+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:47.221397+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.221448+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.221563+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.311502+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.312368+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.469849+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:47.493645+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:48.614210+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:48.614320+00:00", "trade", 11.605, 1.0]
["2026-10-02T13:54:48.614348+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:49.088182+00:00", "trade", 11.606, 57.0]
["2026-10-02T13:54:49.487033+00:00", "trade", 11.605, 35.0]
["2026-10-02T13:54:49.566236+00:00", "trade", 11.591, 600.0]
["2026-10-02T13:54:55.637006+00:00", "trade", 11.6, 2.0]
["2026-10-02T13:54:55.638047+00:00", "trade", 11.605, 26.0]
["2026-10-02T13:54:57.008997+00:00", "trade", 11.605, 10.0]
["2026-10-02T13:54:57.009078+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:57.009134+00:00", "trade", 11.6, 2.0]
["2026-10-02T13:54:57.009147+00:00", "trade", 11.6, 20.0]
["2026-10-02T13:54:57.009401+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:57.009687+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:57.009724+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:57.009845+00:00", "quote", 11.59, 11.61]
["2026-10-02T13:54:57.010112+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:57.010199+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:54:57.431364+00:00", "trade", 11.5978, 5.0]
["2026-10-02T13:55:01.002171+00:00", "trade", 11.59, 38.0]
["2026-10-02T13:55:10.965366+00:00", "trade", 11.6351, 2.0]
["2026-10-02T13:55:12.461440+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:55:12.461542+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:55:12.461891+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:55:14.067087+00:00", "trade", 11.59, 38.0]
["2026-10-02T13:55:15.996916+00:00", "trade", 11.605, 1.0]
["2026-10-02T13:55:16.008108+00:00", "trade", 11.605, 1.0]
["2026-10-02T13:55:16.383062+00:00", "trade", 11.6196, 730.0]
["2026-10-02T13:55:18.272948+00:00", "trade", 11.605, 2.0]
["2026-10-02T13:55:18.477778+00:00", "trade", 11.5935, 199.0]
["2026-10-02T13:55:21.722690+00:00", "trade", 11.62, 273.0]
["2026-10-02T13:55:23.425227+00:00", "trade", 11.605, 3.0]
["2026-10-02T13:55:27.433371+00:00", "trade", 11.6138, 3.0]
["2026-10-02T13:55:29.193309+00:00", "trade", 11.605, 18.0]
["2026-10-02T13:55:29.194037+00:00", "trade", 11.605, 20.0]
["2026-10-02T13:55:30.077603+00:00", "trade", 11.605, 81.0]
["2026-10-02T13:55:34.465637+00:00", "trade", 11.605, 10.0]
["2026-10-02T13:55:35.908909+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:55:38.013008+00:00", "trade", 11.605, 2.0]
["2026-10-02T13:55:38.014304+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:55:38.744319+00:00", "trade", 11.605, 38.0]
["2026-10-02T13:55:38.744625+00:00", "trade", 11.605, 38.0]
["2026-10-02T13:55:38.744887+00:00", "trade", 11.605, 24.0]
["2026-10-02T13:55:40.047073+00:00", "trade", 11.59, 1.0]
["2026-10-02T13:55:40.383782+00:00", "trade", 11.62, 13.0]
["2026-10-02T13:55:40.431771+00:00", "trade", 11.605, 250.0]
["2026-10-02T13:55:40.822170+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:55:40.831876+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:55:40.876883+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:55:41.561120+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:55:42.637785+00:00", "trade", 11.6028, 6.0]
["2026-10-02T13:55:42.713282+00:00", "trade", 11.6028, 1.0]
["2026-10-02T13:55:42.919320+00:00", "trade", 11.62, 86.0]
["2026-10-02T13:55:45.643238+00:00", "trade", 11.605, 23.0]
["2026-10-02T13:55:50.270500+00:00", "trade", 11.605, 1800.0]
["2026-10-02T13:55:50.356760+00:00", "trade", 11.605, 500.0]
["2026-10-02T13:55:51.700041+00:00", "trade", 11.6177, 25.0]
["2026-10-02T13:55:51.798792+00:00", "trade", 11.5974, 19.0]
["2026-10-02T13:55:56.131367+00:00", "trade", 11.6277, 2.0]
["2026-10-02T13:55:56.361637+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:55:57.154332+00:00", "trade", 11.606, 57.0]
["2026-10-02T13:55:57.435367+00:00", "trade", 11.6055, 6.0]
["2026-10-02T13:56:03.466838+00:00", "trade", 11.6128, 1.0]
["2026-10-02T13:56:03.466852+00:00", "trade", 11.6128, 1.0]
["2026-10-02T13:56:03.671344+00:00", "trade", 11.62, 1.0]
["2026-10-02T13:56:03.998131+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:56:04.054999+00:00", "trade", 11.61, 3.0]
["2026-10-02T13:56:04.876628+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:56:13.248378+00:00", "trade", 11.6081, 4.0]
["2026-10-02T13:56:20.702366+00:00", "trade", 11.6037, 1.0]
["2026-10-02T13:56:23.239009+00:00", "trade", 11.605, 4.0]
["2026-10-02T13:56:27.419370+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:56:27.419372+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:56:27.419912+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:56:27.420136+00:00", "trade", 11.62, 10.0]
["2026-10-02T13:56:27.420137+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:56:27.420138+00:00", "trade", 11.62, 1.0]
["2026-10-02T13:56:27.420150+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:56:27.420157+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:56:27.420166+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:56:27.420176+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:56:27.420177+00:00", "trade", 11.62, 1.0]
["2026-10-02T13:56:27.420179+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:56:27.420185+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:56:27.420192+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:56:27.420198+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:56:27.420212+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:56:27.420220+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:56:27.420286+00:00", "trade", 11.61, 35.0]
["2026-10-02T13:56:27.420422+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:56:27.420430+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:56:27.420431+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:56:27.420464+00:00", "trade", 11.62, 92.0]
["2026-10-02T13:56:27.420464+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:56:27.420500+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:56:27.420507+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:56:27.420515+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:56:27.420526+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:56:27.420540+00:00", "trade", 11.62, 35.0]
["2026-10-02T13:56:27.420546+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.420559+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.420607+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:56:27.420613+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:56:27.420644+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.420645+00:00", "trade", 11.62, 192.0]
["2026-10-02T13:56:27.420666+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.420676+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.420697+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.420704+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.420711+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.420772+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.420964+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.421033+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.421040+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:56:27.421208+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.421226+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.421281+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:56:27.421435+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:56:27.424123+00:00", "trade", 11.62, 49.0]
["2026-10-02T13:56:27.424702+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:56:27.425170+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:56:27.425768+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:56:27.428969+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:56:27.430502+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:56:27.436551+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:56:27.437367+00:00", "trade", 11.6195, 2.0]
["2026-10-02T13:56:27.443460+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:56:27.456415+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:56:27.456422+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:56:27.456436+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:56:27.456467+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:56:27.487547+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:56:27.533886+00:00", "trade", 11.61, 20.0]
["2026-10-02T13:56:27.533886+00:00", "trade", 11.61, 18.0]
["2026-10-02T13:56:27.534008+00:00", "trade", 11.61, 38.0]
["2026-10-02T13:56:27.534067+00:00", "trade", 11.61, 38.0]
["2026-10-02T13:56:27.597599+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:56:29.115222+00:00", "trade", 11.61, 38.0]
["2026-10-02T13:56:29.115759+00:00", "trade", 11.61, 38.0]
["2026-10-02T13:56:29.115959+00:00", "trade", 11.61, 24.0]
["2026-10-02T13:56:29.865781+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:56:31.415920+00:00", "trade", 11.611, 56.0]
["2026-10-02T13:56:32.214068+00:00", "trade", 11.61, 12.0]
["2026-10-02T13:56:37.736139+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:56:42.714980+00:00", "trade", 11.6097, 7.0]
["2026-10-02T13:56:44.922633+00:00", "trade", 11.6269, 1.0]
["2026-10-02T13:56:44.922995+00:00", "trade", 11.6269, 1.0]
["2026-10-02T13:56:54.226938+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:56:57.439369+00:00", "trade", 11.6127, 1.0]
["2026-10-02T13:57:01.923371+00:00", "trade", 11.61, 3.0]
["2026-10-02T13:57:02.533001+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:02.533484+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:02.544675+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:04.034224+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:04.795314+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:05.764363+00:00", "trade", 11.6102, 2.0]
["2026-10-02T13:57:09.491544+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:57:09.492327+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:10.883926+00:00", "trade", 11.6101, 1.0]
["2026-10-02T13:57:10.970362+00:00", "trade", 11.6106, 2.0]
["2026-10-02T13:57:11.306222+00:00", "trade", 11.63, 5.0]
["2026-10-02T13:57:11.934990+00:00", "trade", 11.628, 200.0]
["2026-10-02T13:57:11.935426+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:11.935440+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:11.935490+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.935501+00:00", "trade", 11.63, 20.0]
["2026-10-02T13:57:11.935502+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:57:11.935520+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.935522+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:57:11.935527+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:57:11.935527+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:57:11.935535+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:57:11.935567+00:00", "trade", 11.63, 1.0]
["2026-10-02T13:57:11.935571+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:57:11.935580+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:57:11.935596+00:00", "quote", 11.63, 11.64]
["2026-10-02T13:57:11.935781+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:57:11.935800+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:57:11.935820+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:57:11.935848+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:57:11.935859+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:57:11.936011+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:57:11.936012+00:00", "trade", 11.62, 34.0]
["2026-10-02T13:57:11.936033+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936065+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936071+00:00", "trade", 11.64, 239.0]
["2026-10-02T13:57:11.936104+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936116+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936121+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936123+00:00", "trade", 11.63, 74.0]
["2026-10-02T13:57:11.936142+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936163+00:00", "trade", 11.63, 77.0]
["2026-10-02T13:57:11.936165+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936167+00:00", "trade", 11.63, 64.0]
["2026-10-02T13:57:11.936203+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936207+00:00", "trade", 11.63, 8.0]
["2026-10-02T13:57:11.936210+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936296+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936303+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936309+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936316+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936350+00:00", "quote", 11.63, 11.63]
["2026-10-02T13:57:11.936436+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936471+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:11.936472+00:00", "trade", 11.63, 38.0]
["2026-10-02T13:57:11.936517+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:11.936524+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:11.936556+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936560+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:11.936645+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:11.936918+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:11.936992+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:11.937054+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:11.937111+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:11.937336+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:11.937357+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:11.937377+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:11.948042+00:00", "trade", 11.6299, 73.0]
["2026-10-02T13:57:11.948085+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:11.955582+00:00", "trade", 11.615, 1.0]
["2026-10-02T13:57:11.960620+00:00", "trade", 11.63, 1.0]
["2026-10-02T13:57:11.968436+00:00", "trade", 11.6299, 90.0]
["2026-10-02T13:57:11.968481+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:11.968856+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:11.969041+00:00", "trade", 11.61, 99.0]
["2026-10-02T13:57:12.035778+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:15.831473+00:00", "trade", 11.6301, 26.0]
["2026-10-02T13:57:17.219170+00:00", "trade", 11.6299, 200.0]
["2026-10-02T13:57:17.991932+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:17.991933+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:57:17.991951+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:17.991958+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:17.992495+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:17.992625+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:17.992940+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:17.992972+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:17.993395+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:17.993624+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:18.033012+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:18.033400+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:21.808267+00:00", "trade", 11.6247, 2.0]
["2026-10-02T13:57:22.246974+00:00", "trade", 11.63, 15.0]
["2026-10-02T13:57:23.267464+00:00", "trade", 11.6286, 50.0]
["2026-10-02T13:57:27.441371+00:00", "trade", 11.6297, 4.0]
["2026-10-02T13:57:30.303119+00:00", "trade", 11.61, 201.0]
["2026-10-02T13:57:30.303861+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:30.308593+00:00", "trade", 11.6299, 1.0]
["2026-10-02T13:57:30.310621+00:00", "trade", 11.61, 1.0]
["2026-10-02T13:57:30.592757+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:35.182369+00:00", "trade", 11.599, 943.0]
["2026-10-02T13:57:36.210810+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:57:37.321788+00:00", "trade", 11.63, 11.0]
["2026-10-02T13:57:37.663596+00:00", "quote", 11.59, 11.63]
["2026-10-02T13:57:39.324161+00:00", "trade", 11.61, 5.0]
["2026-10-02T13:57:39.324162+00:00", "trade", 11.61, 50.0]
["2026-10-02T13:57:39.324181+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:57:39.324189+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:57:39.324196+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:57:39.324203+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:57:39.324210+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:57:39.324233+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:57:39.328224+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:57:39.328253+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:57:39.329181+00:00", "quote", 11.59, 11.62]
["2026-10-02T13:57:39.420068+00:00", "trade", 11.605, 100.0]
["2026-10-02T13:57:39.557609+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:57:39.557712+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:57:39.557718+00:00", "trade", 11.62, 45.0]
["2026-10-02T13:57:39.557719+00:00", "trade", 11.62, 169.0]
["2026-10-02T13:57:39.557719+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:57:39.557721+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:57:39.557726+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:57:39.557733+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:57:39.557739+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:57:39.557745+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:57:39.557746+00:00", "quote", 11.6, 11.62]
["2026-10-02T13:57:39.557751+00:00", "trade", 11.62, 124.0]
["2026-10-02T13:57:39.557753+00:00", "quote", 11.6, 11.63]
["2026-10-02T13:57:39.557761+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.557767+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.557774+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.557780+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:39.557787+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:39.557794+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.557802+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.557809+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.557816+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.557823+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.562789+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.562817+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.594997+00:00", "trade", 11.621, 57.0]
["2026-10-02T13:57:39.595036+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.595043+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:39.657764+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:40.073061+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:57:40.091739+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:57:40.092649+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:57:40.092650+00:00", "trade", 11.61, 45.0]
["2026-10-02T13:57:40.092651+00:00", "trade", 11.61, 24.0]
["2026-10-02T13:57:40.162794+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:40.386498+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:40.386521+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:40.386522+00:00", "trade", 11.62, 521.0]
["2026-10-02T13:57:40.386543+00:00", "trade", 11.62, 479.0]
["2026-10-02T13:57:40.386543+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:40.386566+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:40.386590+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:40.386801+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:57:40.386801+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:40.387089+00:00", "trade", 11.62, 74.0]
["2026-10-02T13:57:40.387215+00:00", "trade", 11.62, 100.0]
["2026-10-02T13:57:40.387215+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:40.387237+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:40.387453+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:40.387473+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:40.388049+00:00", "quote", 11.61, 11.62]
["2026-10-02T13:57:40.388127+00:00", "trade", 11.62, 3.0]
["2026-10-02T13:57:40.388330+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:40.393945+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:40.501201+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:40.871564+00:00", "quote", 11.61, 11.63]
["2026-10-02T13:57:41.236719+00:00", "trade", 11.63, 13.0]
["2026-10-02T13:57:41.236741+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:41.236749+00:00", "quote", 11.62, 11.63]
["2026-10-02T13:57:41.236840+00:00", "trade", 11.63, 300.0]
["2026-10-02T13:57:41.236843+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:57:41.236910+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:57:41.237111+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:41.237146+00:00", "trade", 11.63, 1.0]
["2026-10-02T13:57:41.237285+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:57:41.237458+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:41.237557+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:57:41.237692+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:57:41.237900+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:57:41.238165+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:41.246819+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:41.513466+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:41.729119+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:57:41.729341+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:57:41.729441+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:57:41.729578+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:41.750579+00:00", "trade", 11.63, 3.0]
["2026-10-02T13:57:41.750581+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:57:41.750601+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:41.750604+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:41.750622+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:41.751069+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:41.754642+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:41.754671+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:41.755157+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:41.755391+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:41.755659+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:41.761442+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:41.791299+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:42.070205+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:42.113251+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:57:42.465188+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:42.525027+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:44.140327+00:00", "trade", 11.6199, 6.0]
["2026-10-02T13:57:47.956674+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:47.965794+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:48.001280+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:48.002411+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:50.271370+00:00", "trade", 11.6184, 2.0]
["2026-10-02T13:57:53.961409+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:57.443372+00:00", "trade", 11.6154, 8.0]
["2026-10-02T13:57:57.444198+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:57:58.178379+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:57:58.179646+00:00", "trade", 11.63, 19.0]
["2026-10-02T13:57:58.183626+00:00", "trade", 11.63, 19.0]
["2026-10-02T13:57:58.203118+00:00", "trade", 11.63, 19.0]
["2026-10-02T13:57:58.988120+00:00", "trade", 11.63, 200.0]
["2026-10-02T13:58:00.894007+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:58:00.894865+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:02.515203+00:00", "trade", 11.65, 5.0]
["2026-10-02T13:58:02.970591+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:04.486003+00:00", "trade", 11.63, 100.0]
["2026-10-02T13:58:04.622895+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:58:04.623619+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:58:04.623658+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:58:04.658732+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:58:04.658740+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:58:04.658834+00:00", "trade", 11.63, 2.0]
["2026-10-02T13:58:04.658885+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:58:04.658892+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:58:04.662885+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:58:04.666892+00:00", "quote", 11.62, 11.64]
["2026-10-02T13:58:04.667175+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:58:04.667507+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:58:04.667562+00:00", "quote", 11.61, 11.64]
["2026-10-02T13:58:07.690469+00:00", "trade", 11.64, 100.0]
["2026-10-02T13:58:07.690469+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:07.690470+00:00", "trade", 11.64, 29.0]
["2026-10-02T13:58:07.690497+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:07.690743+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:58:07.690774+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:07.691084+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:07.694401+00:00", "trade", 11.6175, 2.0]
["2026-10-02T13:58:07.697549+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:07.697920+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:58:07.697979+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:58:07.701167+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:58:07.730330+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:58:07.730351+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:58:07.791408+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:58:07.791838+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:07.792286+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:07.792323+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:07.792334+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:08.314328+00:00", "trade", 11.65, 100.0]
["2026-10-02T13:58:08.314329+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:08.314763+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:08.389385+00:00", "trade", 11.6301, 70.0]
["2026-10-02T13:58:09.648408+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:11.173141+00:00", "trade", 11.6486, 200.0]
["2026-10-02T13:58:11.178289+00:00", "trade", 11.6494, 600.0]
["2026-10-02T13:58:13.348390+00:00", "trade", 11.63, 38.0]
["2026-10-02T13:58:13.348707+00:00", "trade", 11.63, 38.0]
["2026-10-02T13:58:13.348966+00:00", "trade", 11.63, 24.0]
["2026-10-02T13:58:14.995790+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:14.996227+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:15.745290+00:00", "quote", 11.61, 11.65]
["2026-10-02T13:58:20.774792+00:00", "trade", 11.65, 50.0]
["2026-10-02T13:58:20.774793+00:00", "trade", 11.65, 11.0]
["2026-10-02T13:58:20.774819+00:00", "quote", 11.62, 11.65]
["2026-10-02T13:58:20.774823+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:20.774832+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:20.774840+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:20.774874+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:20.774903+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:20.774939+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:20.774940+00:00", "trade", 11.65, 1.0]
["2026-10-02T13:58:20.775142+00:00", "quote", 11.63, 11.65]
["2026-10-02T13:58:20.775236+00:00", "trade", 11.65, 900.0]
["2026-10-02T13:58:20.775237+00:00", "quote", 11.63, 11.66]
["2026-10-02T13:58:20.775344+00:00", "quote", 11.63, 11.66]
["2026-10-02T13:58:20.775356+00:00", "quote", 11.63, 11.66]
["2026-10-02T13:58:20.775399+00:00", "quote", 11.63, 11.66]
["2026-10-02T13:58:20.775506+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:58:20.775558+00:00", "trade", 11.65, 25.0]
["2026-10-02T13:58:20.775564+00:00", "trade", 11.66, 6800.0]
["2026-10-02T13:58:20.775567+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:58:20.775591+00:00", "trade", 11.66, 500.0]
["2026-10-02T13:58:20.775592+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:58:20.775598+00:00", "trade", 11.66, 1.0]
["2026-10-02T13:58:20.775599+00:00", "trade", 11.66, 100.0]
["2026-10-02T13:58:20.775599+00:00", "quote", 11.65, 11.66]
["2026-10-02T13:58:20.775604+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.775609+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.775616+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.775623+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.775630+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.775643+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.775650+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.775668+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:58:20.775739+00:00", "trade", 11.655, 56.0]
["2026-10-02T13:58:20.775748+00:00", "trade", 11.65, 44.0]
["2026-10-02T13:58:20.775785+00:00", "quote", 11.66, 11.67]
["2026-10-02T13:58:20.775886+00:00", "quote", 11.66, 11.68]
["2026-10-02T13:58:20.775887+00:00", "trade", 11.66, 56.0]
["2026-10-02T13:58:20.775938+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.775966+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.776044+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.776532+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.776946+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.776985+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.779852+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.780883+00:00", "trade", 11.66, 13200.0]
["2026-10-02T13:58:20.781601+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.781699+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.781917+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.781972+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.782043+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.782354+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.783239+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.787616+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.788356+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.788828+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.789017+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.789319+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.789372+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.789487+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.789494+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.789887+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:20.795468+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.795814+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.795850+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.795968+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.795982+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.795993+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.796409+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.796680+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.811579+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.846071+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.846950+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.849389+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.849410+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.883361+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:20.933171+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:21.373838+00:00", "trade", 11.6557, 20.0]
["2026-10-02T13:58:21.374290+00:00", "trade", 11.6599, 27.0]
["2026-10-02T13:58:22.046533+00:00", "trade", 11.67, 500.0]
["2026-10-02T13:58:23.001015+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:23.001505+00:00", "trade", 11.67, 50.0]
["2026-10-02T13:58:23.002095+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:23.003994+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:23.292634+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:23.292824+00:00", "trade", 11.665, 75.0]
["2026-10-02T13:58:23.292826+00:00", "trade", 11.665, 25.0]
["2026-10-02T13:58:23.292974+00:00", "trade", 11.665, 1.0]
["2026-10-02T13:58:23.292976+00:00", "trade", 11.665, 7.0]
["2026-10-02T13:58:23.736248+00:00", "trade", 11.665, 100.0]
["2026-10-02T13:58:23.751555+00:00", "trade", 11.665, 100.0]
["2026-10-02T13:58:23.810638+00:00", "trade", 11.6777, 9.0]
["2026-10-02T13:58:23.810998+00:00", "trade", 11.6777, 1.0]
["2026-10-02T13:58:26.396823+00:00", "trade", 11.665, 75.0]
["2026-10-02T13:58:26.396827+00:00", "trade", 11.66, 25.0]
["2026-10-02T13:58:26.396969+00:00", "trade", 11.665, 3.0]
["2026-10-02T13:58:26.396971+00:00", "trade", 11.665, 7.0]
["2026-10-02T13:58:31.672446+00:00", "trade", 11.67, 500.0]
["2026-10-02T13:58:31.769811+00:00", "trade", 11.665, 100.0]
["2026-10-02T13:58:33.303179+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:33.303198+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:33.305861+00:00", "trade", 11.68, 11.0]
["2026-10-02T13:58:33.306042+00:00", "trade", 11.68, 89.0]
["2026-10-02T13:58:34.532200+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:34.872981+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:35.081020+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:35.401702+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:35.512362+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:36.523721+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:37.035539+00:00", "trade", 11.665, 9.0]
["2026-10-02T13:58:41.701842+00:00", "quote", 11.65, 11.68]
["2026-10-02T13:58:41.701983+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:41.702419+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:41.845368+00:00", "trade", 11.6512, 2.0]
["2026-10-02T13:58:42.177489+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:58:42.177689+00:00", "trade", 11.67, 250.0]
["2026-10-02T13:58:42.179717+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:58:42.180115+00:00", "trade", 11.67, 50.0]
["2026-10-02T13:58:42.186959+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:42.380136+00:00", "trade", 11.6861, 64.0]
["2026-10-02T13:58:44.640555+00:00", "trade", 11.67, 4438.0]
["2026-10-02T13:58:44.668538+00:00", "trade", 11.67, 49.0]
["2026-10-02T13:58:45.407736+00:00", "trade", 11.6501, 5.0]
["2026-10-02T13:58:45.570220+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:46.327975+00:00", "trade", 11.69, 10000.0]
["2026-10-02T13:58:46.328591+00:00", "trade", 11.6819, 33.0]
["2026-10-02T13:58:46.329685+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:46.330625+00:00", "quote", 11.65, 11.69]
["2026-10-02T13:58:46.337093+00:00", "trade", 11.68, 1.0]
["2026-10-02T13:58:46.337095+00:00", "trade", 11.68, 13.0]
["2026-10-02T13:58:46.337120+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:58:46.337133+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:58:46.337141+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:58:46.337147+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:58:46.337154+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:58:46.337160+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:58:46.337167+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:58:46.337554+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:58:46.337624+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:58:46.337639+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:58:46.337645+00:00", "quote", 11.66, 11.69]
["2026-10-02T13:58:46.337665+00:00", "quote", 11.67, 11.69]
["2026-10-02T13:58:46.337707+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:58:46.337709+00:00", "trade", 11.69, 6.0]
["2026-10-02T13:58:46.337709+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.337723+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.337733+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:58:46.337785+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.337794+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.338265+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:58:46.338300+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.387612+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.480429+00:00", "trade", 11.69, 28.0]
["2026-10-02T13:58:46.480468+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:58:46.480494+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:58:46.480502+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:58:46.484520+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:58:46.485086+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:58:46.485476+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:58:46.487529+00:00", "quote", 11.68, 11.7]
["2026-10-02T13:58:46.487896+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.487994+00:00", "trade", 11.69, 100.0]
["2026-10-02T13:58:46.488178+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.488256+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.488267+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.488699+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:58:46.489183+00:00", "quote", 11.66, 11.7]
["2026-10-02T13:58:46.489222+00:00", "quote", 11.66, 11.7]
["2026-10-02T13:58:46.489643+00:00", "quote", 11.66, 11.7]
["2026-10-02T13:58:46.503651+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:58:46.512274+00:00", "quote", 11.66, 11.7]
["2026-10-02T13:58:46.518093+00:00", "quote", 11.66, 11.7]
["2026-10-02T13:58:46.528619+00:00", "quote", 11.66, 11.7]
["2026-10-02T13:58:46.529008+00:00", "quote", 11.65, 11.7]
["2026-10-02T13:58:46.529107+00:00", "trade", 11.68, 100.0]
["2026-10-02T13:58:46.529325+00:00", "quote", 11.65, 11.7]
["2026-10-02T13:58:46.529394+00:00", "quote", 11.65, 11.7]
["2026-10-02T13:58:46.529490+00:00", "quote", 11.65, 11.7]
["2026-10-02T13:58:46.532182+00:00", "quote", 11.65, 11.7]
["2026-10-02T13:58:46.561137+00:00", "quote", 11.65, 11.7]
["2026-10-02T13:58:47.246438+00:00", "trade", 11.7, 100.0]
["2026-10-02T13:58:47.251544+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.252001+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.252032+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.252044+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.252498+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.252543+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.252707+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.253022+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.253171+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.253509+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.253639+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.254001+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.254106+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.254508+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.254570+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.254999+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.255041+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.255488+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.255505+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.255976+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.256028+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.256466+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.256496+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.256958+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.256968+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.257474+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.257945+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.257963+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.258405+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.258447+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.258867+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.258935+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.259335+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.259420+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.259802+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.259907+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.260270+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.260401+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.260757+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.260906+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.261223+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.261387+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.261603+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.261871+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.262075+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.262365+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.262537+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.262861+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.263020+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.263356+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.263484+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.263850+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.263948+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.264341+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.264420+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.264828+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.264886+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.265343+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.265360+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.265829+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.265844+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.266330+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.266357+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.266820+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.266834+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.267309+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.267321+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.267798+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.267812+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.268287+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.268298+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.268786+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.268793+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.269278+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.269290+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.269773+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.269784+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.270265+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.270278+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.270758+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.270769+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.271250+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.271264+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:47.334175+00:00", "quote", 11.63, 11.7]
["2026-10-02T13:58:47.872955+00:00", "trade", 11.676, 57.0]
["2026-10-02T13:58:48.001350+00:00", "quote", 11.63, 11.7]
["2026-10-02T13:58:50.485580+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:50.486183+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:50.495182+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:52.126632+00:00", "trade", 11.696, 1000.0]
["2026-10-02T13:58:54.641050+00:00", "trade", 11.67, 100.0]
["2026-10-02T13:58:54.766320+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:58:57.205532+00:00", "trade", 11.7, 15.0]
["2026-10-02T13:59:00.162414+00:00", "trade", 11.68, 58.0]
["2026-10-02T13:59:01.034859+00:00", "trade", 11.7, 25.0]
["2026-10-02T13:59:01.034860+00:00", "trade", 11.7, 50.0]
["2026-10-02T13:59:01.034862+00:00", "trade", 11.7, 25.0]
["2026-10-02T13:59:01.034880+00:00", "trade", 11.7, 9.0]
["2026-10-02T13:59:01.034881+00:00", "trade", 11.7, 65.0]
["2026-10-02T13:59:01.034897+00:00", "quote", 11.64, 11.7]
["2026-10-02T13:59:01.034904+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:59:01.034911+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:59:01.034918+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:59:01.034925+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:59:01.034950+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:59:01.035131+00:00", "quote", 11.67, 11.7]
["2026-10-02T13:59:01.035153+00:00", "trade", 11.7, 50.0]
["2026-10-02T13:59:01.035164+00:00", "trade", 11.7, 1704.0]
["2026-10-02T13:59:01.035165+00:00", "quote", 11.67, 11.72]
["2026-10-02T13:59:01.035204+00:00", "quote", 11.67, 11.73]
["2026-10-02T13:59:01.035380+00:00", "quote", 11.67, 11.73]
["2026-10-02T13:59:01.035425+00:00", "trade", 11.7, 110.0]
["2026-10-02T13:59:01.035430+00:00", "quote", 11.67, 11.73]
["2026-10-02T13:59:01.035454+00:00", "quote", 11.67, 11.73]
["2026-10-02T13:59:01.035486+00:00", "quote", 11.67, 11.74]
["2026-10-02T13:59:01.035492+00:00", "quote", 11.67, 11.74]
["2026-10-02T13:59:01.035548+00:00", "quote", 11.68, 11.74]
["2026-10-02T13:59:01.035555+00:00", "quote", 11.68, 11.74]
["2026-10-02T13:59:01.035601+00:00", "quote", 11.68, 11.74]
["2026-10-02T13:59:01.035637+00:00", "trade", 11.72, 35.0]
["2026-10-02T13:59:01.035639+00:00", "trade", 11.72, 46.0]
["2026-10-02T13:59:01.035659+00:00", "quote", 11.69, 11.74]
["2026-10-02T13:59:01.035671+00:00", "quote", 11.7, 11.74]
["2026-10-02T13:59:01.036077+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:59:01.036109+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:59:01.036109+00:00", "quote", 11.7, 11.74]
["2026-10-02T13:59:01.036110+00:00", "trade", 11.71, 146.0]
["2026-10-02T13:59:01.036119+00:00", "quote", 11.7, 11.74]
["2026-10-02T13:59:01.036126+00:00", "quote", 11.7, 11.74]
["2026-10-02T13:59:01.036132+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036135+00:00", "trade", 11.7, 50.0]
["2026-10-02T13:59:01.036140+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036147+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036153+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036160+00:00", "trade", 11.7, 50.0]
["2026-10-02T13:59:01.036170+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:59:01.036170+00:00", "trade", 11.73, 300.0]
["2026-10-02T13:59:01.036170+00:00", "trade", 11.74, 12461.0]
["2026-10-02T13:59:01.036235+00:00", "trade", 11.71, 2.0]
["2026-10-02T13:59:01.036246+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036283+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036399+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036422+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036621+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036636+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036671+00:00", "trade", 11.72, 53.0]
["2026-10-02T13:59:01.036671+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036672+00:00", "trade", 11.72, 200.0]
["2026-10-02T13:59:01.036674+00:00", "trade", 11.72, 47.0]
["2026-10-02T13:59:01.036675+00:00", "trade", 11.72, 91.0]
["2026-10-02T13:59:01.036678+00:00", "trade", 11.72, 9.0]
["2026-10-02T13:59:01.036678+00:00", "quote", 11.7, 11.72]
["2026-10-02T13:59:01.036700+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:59:01.036714+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:59:01.036728+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:59:01.036735+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:59:01.036742+00:00", "trade", 11.72, 148.0]
["2026-10-02T13:59:01.036747+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:59:01.036753+00:00", "trade", 11.72, 26.0]
["2026-10-02T13:59:01.036762+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:59:01.036773+00:00", "trade", 11.729, 34.0]
["2026-10-02T13:59:01.036775+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:59:01.036787+00:00", "quote", 11.71, 11.72]
["2026-10-02T13:59:01.036835+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:59:01.046882+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:59:01.047628+00:00", "quote", 11.71, 11.74]
["2026-10-02T13:59:01.047792+00:00", "trade", 11.73, 1.0]
["2026-10-02T13:59:01.047812+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:59:01.047824+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:59:01.047838+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:59:01.047871+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.047906+00:00", "trade", 11.73, 1.0]
["2026-10-02T13:59:01.047909+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048282+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048296+00:00", "quote", 11.72, 11.74]
["2026-10-02T13:59:01.048297+00:00", "trade", 11.73, 217.0]
["2026-10-02T13:59:01.048311+00:00", "trade", 11.74, 65.0]
["2026-10-02T13:59:01.048312+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:59:01.048314+00:00", "trade", 11.74, 80.0]
["2026-10-02T13:59:01.048375+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048391+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048414+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048455+00:00", "trade", 11.74, 20.0]
["2026-10-02T13:59:01.048468+00:00", "trade", 11.74, 5.0]
["2026-10-02T13:59:01.048469+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048478+00:00", "trade", 11.74, 495.0]
["2026-10-02T13:59:01.048478+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:59:01.048478+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048480+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:59:01.048480+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048485+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048490+00:00", "trade", 11.74, 400.0]
["2026-10-02T13:59:01.048492+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048493+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.048558+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:59:01.048580+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:59:01.048582+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:59:01.048702+00:00", "quote", 11.74, 11.74]
["2026-10-02T13:59:01.048806+00:00", "quote", 11.73, 11.74]
["2026-10-02T13:59:01.048827+00:00", "trade", 11.74, 5.0]
["2026-10-02T13:59:01.048827+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.048840+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.049019+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.051048+00:00", "trade", 11.74, 15100.0]
["2026-10-02T13:59:01.051630+00:00", "trade", 11.7392, 35.0]
["2026-10-02T13:59:01.056535+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.059539+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:59:01.059937+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:59:01.060138+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:59:01.060931+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:59:01.061439+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:59:01.062145+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.062146+00:00", "trade", 11.75, 3.0]
["2026-10-02T13:59:01.062147+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:59:01.062148+00:00", "trade", 11.75, 36.0]
["2026-10-02T13:59:01.062153+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.062829+00:00", "trade", 11.75, 138.0]
["2026-10-02T13:59:01.062829+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.063132+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.072524+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.072658+00:00", "trade", 11.75, 64.0]
["2026-10-02T13:59:01.072659+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:59:01.072667+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.072684+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:59:01.072697+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:59:01.072935+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:59:01.073042+00:00", "trade", 11.75, 112.0]
["2026-10-02T13:59:01.073042+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:59:01.073114+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:59:01.073129+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:59:01.073439+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:59:01.073509+00:00", "trade", 11.75, 53.0]
["2026-10-02T13:59:01.073510+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:59:01.073511+00:00", "trade", 11.75, 95.0]
["2026-10-02T13:59:01.073812+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:59:01.073816+00:00", "quote", 11.73, 11.76]
["2026-10-02T13:59:01.073945+00:00", "quote", 11.74, 11.76]
["2026-10-02T13:59:01.074205+00:00", "quote", 11.74, 11.75]
["2026-10-02T13:59:01.074236+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.074252+00:00", "quote", 11.72, 11.75]
["2026-10-02T13:59:01.074297+00:00", "quote", 11.72, 11.75]
["2026-10-02T13:59:01.074334+00:00", "quote", 11.73, 11.75]
["2026-10-02T13:59:01.074390+00:00", "quote", 11.72, 11.75]
["2026-10-02T13:59:01.074440+00:00", "quote", 11.72, 11.75]
["2026-10-02T13:59:01.074536+00:00", "quote", 11.72, 11.75]
["2026-10-02T13:59:01.074554+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:59:01.077958+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:01.078071+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:01.078538+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.079058+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.083278+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.085599+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.086276+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.089417+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.089417+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.090432+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.123124+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.137162+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.139436+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.177216+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:01.597348+00:00", "trade", 11.7412, 500.0]
["2026-10-02T13:59:07.469446+00:00", "trade", 11.735, 250.0]
["2026-10-02T13:59:09.776217+00:00", "trade", 11.735, 400.0]
["2026-10-02T13:59:10.398570+00:00", "trade", 11.76, 50.0]
["2026-10-02T13:59:11.759114+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:11.950487+00:00", "trade", 11.76, 60.0]
["2026-10-02T13:59:11.951254+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:12.240654+00:00", "trade", 11.735, 2.0]
["2026-10-02T13:59:12.241452+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:12.241465+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:12.242679+00:00", "trade", 11.735, 1.0]
["2026-10-02T13:59:12.250447+00:00", "trade", 11.75, 38.0]
["2026-10-02T13:59:12.251126+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:14.797562+00:00", "trade", 11.735, 2155.0]
["2026-10-02T13:59:14.798365+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:14.798582+00:00", "trade", 11.735, 2800.0]
["2026-10-02T13:59:15.707142+00:00", "trade", 11.75, 62.0]
["2026-10-02T13:59:15.707144+00:00", "trade", 11.74, 38.0]
["2026-10-02T13:59:15.707581+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:15.714983+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:59:15.715654+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:16.864195+00:00", "trade", 11.76, 1.0]
["2026-10-02T13:59:16.864978+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:17.219368+00:00", "trade", 11.698, 2.0]
["2026-10-02T13:59:17.220171+00:00", "quote", 11.71, 11.76]
["2026-10-02T13:59:20.198063+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:20.198605+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:20.198623+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:20.842111+00:00", "trade", 11.7569, 850.0]
["2026-10-02T13:59:20.842885+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:21.154124+00:00", "trade", 11.74, 1.0]
["2026-10-02T13:59:21.156571+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:59:21.157436+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:59:21.236065+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:59:21.236249+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:59:22.945268+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:23.269901+00:00", "trade", 11.6989, 2.0]
["2026-10-02T13:59:26.542194+00:00", "trade", 11.75, 38.0]
["2026-10-02T13:59:26.542874+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:27.555120+00:00", "trade", 11.75, 50.0]
["2026-10-02T13:59:27.555922+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:28.378623+00:00", "trade", 11.74, 5.0]
["2026-10-02T13:59:28.379422+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:29.604754+00:00", "trade", 11.75, 38.0]
["2026-10-02T13:59:29.604795+00:00", "trade", 11.74, 200.0]
["2026-10-02T13:59:29.604806+00:00", "trade", 11.75, 38.0]
["2026-10-02T13:59:29.604888+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:59:29.604888+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:59:29.605207+00:00", "trade", 11.74, 100.0]
["2026-10-02T13:59:29.605211+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:29.605793+00:00", "trade", 11.7406, 20.0]
["2026-10-02T13:59:29.606565+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:31.067740+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:31.068195+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:35.220583+00:00", "trade", 11.76, 100.0]
["2026-10-02T13:59:35.221360+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:36.649135+00:00", "trade", 11.7472, 142.0]
["2026-10-02T13:59:36.649922+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:36.734658+00:00", "trade", 11.74, 158.0]
["2026-10-02T13:59:36.734693+00:00", "trade", 11.74, 700.0]
["2026-10-02T13:59:36.735427+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:36.976729+00:00", "trade", 11.75, 100.0]
["2026-10-02T13:59:36.977422+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:37.094367+00:00", "trade", 11.76, 10.0]
["2026-10-02T13:59:37.095144+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:39.233765+00:00", "trade", 11.7569, 50.0]
["2026-10-02T13:59:39.234569+00:00", "quote", 11.72, 11.76]
["2026-10-02T13:59:41.346107+00:00", "trade", 11.76, 10.0]
["2026-10-02T13:59:41.346126+00:00", "trade", 11.76, 10.0]
["2026-10-02T13:59:41.346129+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:59:41.346138+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:59:41.346168+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:59:41.346178+00:00", "quote", 11.75, 11.76]
["2026-10-02T13:59:41.346196+00:00", "trade", 11.76, 249.0]
["2026-10-02T13:59:41.346203+00:00", "trade", 11.76, 2824.0]
["2026-10-02T13:59:41.346204+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:59:41.346236+00:00", "quote", 11.75, 11.77]
["2026-10-02T13:59:41.346269+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:59:41.346276+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:59:41.346362+00:00", "trade", 11.77, 600.0]
["2026-10-02T13:59:41.346362+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:59:41.346391+00:00", "trade", 11.77, 273.0]
["2026-10-02T13:59:41.346391+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:59:41.346416+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:59:41.346420+00:00", "trade", 11.75, 80.0]
["2026-10-02T13:59:41.346596+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:59:41.346838+00:00", "trade", 11.76, 300.0]
["2026-10-02T13:59:41.346840+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:59:41.346846+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:59:41.347155+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:59:41.347599+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:59:41.347617+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:59:41.365255+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:59:41.396486+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:59:41.397077+00:00", "trade", 11.77, 19.0]
["2026-10-02T13:59:41.446225+00:00", "quote", 11.75, 11.78]
["2026-10-02T13:59:41.446251+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:41.446942+00:00", "quote", 11.75, 11.78]
["2026-10-02T13:59:41.447030+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:41.447553+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:41.447580+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:41.484408+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:41.485371+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:42.098369+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:42.748402+00:00", "trade", 11.75, 300.0]
["2026-10-02T13:59:42.749662+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:43.046607+00:00", "trade", 11.76, 2.0]
["2026-10-02T13:59:43.096591+00:00", "trade", 11.76, 1.0]
["2026-10-02T13:59:44.337533+00:00", "trade", 11.76, 5.0]
["2026-10-02T13:59:49.502784+00:00", "trade", 11.78, 39.0]
["2026-10-02T13:59:49.502785+00:00", "trade", 11.78, 61.0]
["2026-10-02T13:59:49.502810+00:00", "quote", 11.76, 11.78]
["2026-10-02T13:59:49.503192+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:59:49.509840+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:59:49.510210+00:00", "quote", 11.75, 11.79]
["2026-10-02T13:59:49.511394+00:00", "trade", 11.77, 1.0]
["2026-10-02T13:59:49.543641+00:00", "quote", 11.75, 11.79]
["2026-10-02T13:59:49.544020+00:00", "quote", 11.74, 11.79]
["2026-10-02T13:59:49.544105+00:00", "quote", 11.74, 11.79]
["2026-10-02T13:59:49.727935+00:00", "quote", 11.74, 11.79]
["2026-10-02T13:59:49.738897+00:00", "trade", 11.765, 100.0]
["2026-10-02T13:59:53.213065+00:00", "trade", 11.74, 25.0]
["2026-10-02T13:59:53.550423+00:00", "quote", 11.74, 11.79]
["2026-10-02T13:59:54.603867+00:00", "trade", 11.77, 505.0]
["2026-10-02T13:59:56.029040+00:00", "trade", 11.766, 57.0]
["2026-10-02T13:59:58.134096+00:00", "trade", 11.7875, 3000.0]
["2026-10-02T13:59:58.141628+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:58.640034+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:58.833038+00:00", "quote", 11.74, 11.78]
["2026-10-02T13:59:58.833041+00:00", "trade", 11.78, 15.0]
["2026-10-02T13:59:58.833041+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:59:58.833042+00:00", "trade", 11.78, 76.0]
["2026-10-02T13:59:58.833045+00:00", "trade", 11.78, 115.0]
["2026-10-02T13:59:58.833046+00:00", "quote", 11.74, 11.79]
["2026-10-02T13:59:58.833053+00:00", "quote", 11.74, 11.79]
["2026-10-02T13:59:58.833060+00:00", "quote", 11.75, 11.79]
["2026-10-02T13:59:58.833063+00:00", "trade", 11.78, 176.0]
["2026-10-02T13:59:58.833067+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:59:58.833074+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:59:58.833082+00:00", "trade", 11.78, 2.0]
["2026-10-02T13:59:58.833084+00:00", "trade", 11.78, 115.0]
["2026-10-02T13:59:58.833318+00:00", "quote", 11.78, 11.79]
["2026-10-02T13:59:58.833424+00:00", "trade", 11.78, 50.0]
["2026-10-02T13:59:58.833642+00:00", "quote", 11.77, 11.79]
["2026-10-02T13:59:58.833650+00:00", "trade", 11.7678, 20.0]
["2026-10-02T13:59:58.833821+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:59:58.833851+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:59:58.834080+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:59:58.834132+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:59:58.834140+00:00", "quote", 11.76, 11.79]
["2026-10-02T13:59:58.834570+00:00", "trade", 11.78, 2.0]
["2026-10-02T13:59:58.838360+00:00", "trade", 11.78, 100.0]
["2026-10-02T13:59:58.843801+00:00", "quote", 11.75, 11.79]
["2026-10-02T13:59:58.843834+00:00", "quote", 11.75, 11.79]
["2026-10-02T13:59:58.933694+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:00:00.511534+00:00", "trade", 11.77, 1.0]
["2026-10-02T14:00:02.114484+00:00", "trade", 11.77, 6.0]
["2026-10-02T14:00:03.250918+00:00", "trade", 11.77, 19.0]
["2026-10-02T14:00:03.251685+00:00", "trade", 11.77, 19.0]
["2026-10-02T14:00:03.251904+00:00", "trade", 11.77, 1.0]
["2026-10-02T14:00:03.255144+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:00:03.265919+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:00:03.265965+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:00:03.266001+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:00:03.298846+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:00:03.312327+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:00:03.875300+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:00:04.224380+00:00", "trade", 11.76, 4.0]
["2026-10-02T14:00:04.486373+00:00", "trade", 11.7112, 2.0]
["2026-10-02T14:00:05.025372+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:05.025433+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:06.038897+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:06.361982+00:00", "trade", 11.765, 3.0]
["2026-10-02T14:00:06.383075+00:00", "trade", 11.765, 2.0]
["2026-10-02T14:00:06.395319+00:00", "trade", 11.765, 7.0]
["2026-10-02T14:00:07.272641+00:00", "trade", 11.7777, 1.0]
["2026-10-02T14:00:07.415074+00:00", "trade", 11.78, 2.0]
["2026-10-02T14:00:10.026212+00:00", "trade", 11.765, 38.0]
["2026-10-02T14:00:10.026213+00:00", "trade", 11.765, 38.0]
["2026-10-02T14:00:10.026454+00:00", "trade", 11.765, 38.0]
["2026-10-02T14:00:10.026465+00:00", "trade", 11.765, 38.0]
["2026-10-02T14:00:10.026927+00:00", "trade", 11.765, 24.0]
["2026-10-02T14:00:10.026931+00:00", "trade", 11.765, 38.0]
["2026-10-02T14:00:10.027054+00:00", "trade", 11.765, 38.0]
["2026-10-02T14:00:10.027057+00:00", "trade", 11.765, 38.0]
["2026-10-02T14:00:10.027122+00:00", "trade", 11.765, 10.0]
["2026-10-02T14:00:10.028987+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:00:10.029038+00:00", "trade", 11.78, 57.0]
["2026-10-02T14:00:11.403087+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:00:11.403088+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:11.403089+00:00", "trade", 11.75, 5.0]
["2026-10-02T14:00:11.403116+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:00:11.403161+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:00:11.403315+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:11.403323+00:00", "trade", 11.75, 16.0]
["2026-10-02T14:00:11.403357+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:11.403467+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:00:11.403492+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.403504+00:00", "trade", 11.75, 15.0]
["2026-10-02T14:00:11.403513+00:00", "trade", 11.75, 85.0]
["2026-10-02T14:00:11.403513+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.403714+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.403731+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.403741+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.403862+00:00", "trade", 11.76, 30.0]
["2026-10-02T14:00:11.403979+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:11.404123+00:00", "trade", 11.75, 70.0]
["2026-10-02T14:00:11.404183+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.404199+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.404223+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.404633+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.404657+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.404719+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.404744+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.405173+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.412358+00:00", "trade", 11.755, 200.0]
["2026-10-02T14:00:11.413665+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:11.414110+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:11.416196+00:00", "trade", 11.75, 6.0]
["2026-10-02T14:00:11.423492+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:13.645130+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:15.022153+00:00", "trade", 11.75, 24.0]
["2026-10-02T14:00:15.022188+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.022195+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.022202+00:00", "trade", 11.75, 38.0]
["2026-10-02T14:00:15.022202+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.022208+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.022216+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.022225+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:15.022260+00:00", "trade", 11.75, 38.0]
["2026-10-02T14:00:15.022401+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:00:15.022429+00:00", "trade", 11.75, 24.0]
["2026-10-02T14:00:15.022440+00:00", "trade", 11.75, 70.0]
["2026-10-02T14:00:15.022466+00:00", "trade", 11.75, 84.0]
["2026-10-02T14:00:15.023363+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:15.023364+00:00", "trade", 11.75, 300.0]
["2026-10-02T14:00:15.023653+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.024078+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:15.024165+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.026881+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.026910+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.028804+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:15.028911+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.032339+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:15.032357+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.078658+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:15.122187+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:17.500312+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:00:17.507396+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:17.522936+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:00:17.570534+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:17.570925+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:19.915023+00:00", "trade", 11.75, 38.0]
["2026-10-02T14:00:20.451422+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:22.261976+00:00", "trade", 11.7584, 1.0]
["2026-10-02T14:00:22.443553+00:00", "trade", 11.76, 65.0]
["2026-10-02T14:00:22.443862+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:00:22.452480+00:00", "trade", 11.75, 38.0]
["2026-10-02T14:00:22.452531+00:00", "trade", 11.75, 38.0]
["2026-10-02T14:00:22.452567+00:00", "trade", 11.75, 24.0]
["2026-10-02T14:00:22.747942+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:00:22.747949+00:00", "trade", 11.75, 38.0]
["2026-10-02T14:00:22.747952+00:00", "trade", 11.75, 62.0]
["2026-10-02T14:00:22.747957+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:00:22.747964+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:00:22.747976+00:00", "trade", 11.76, 1529.0]
["2026-10-02T14:00:22.747977+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:22.748035+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:00:22.748119+00:00", "trade", 11.76, 34.0]
["2026-10-02T14:00:22.748138+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:00:22.748354+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:00:22.748546+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:22.751948+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:22.756038+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:22.756173+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:22.757958+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:22.757983+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:22.758309+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:22.759705+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:22.760029+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:22.784574+00:00", "trade", 11.7572, 42.0]
["2026-10-02T14:00:22.791182+00:00", "trade", 11.7572, 1.0]
["2026-10-02T14:00:22.791221+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:00:22.795202+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:22.878951+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:26.251912+00:00", "trade", 11.78, 60.0]
["2026-10-02T14:00:27.030904+00:00", "trade", 11.7647, 1.0]
["2026-10-02T14:00:27.278093+00:00", "trade", 11.75, 10000.0]
["2026-10-02T14:00:27.278681+00:00", "trade", 11.7536, 29.0]
["2026-10-02T14:00:27.279140+00:00", "trade", 11.76, 10.0]
["2026-10-02T14:00:27.295409+00:00", "trade", 11.74, 7.0]
["2026-10-02T14:00:27.295432+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:27.295665+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:27.298412+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:27.298443+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:27.302462+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:27.368667+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:00:28.776016+00:00", "trade", 11.74, 78.0]
["2026-10-02T14:00:28.776294+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:00:28.776397+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:00:28.776504+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:00:28.776616+00:00", "trade", 11.74, 48.0]
["2026-10-02T14:00:28.776677+00:00", "trade", 11.74, 257.0]
["2026-10-02T14:00:28.776688+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:00:28.776720+00:00", "trade", 11.74, 48.0]
["2026-10-02T14:00:28.776778+00:00", "trade", 11.74, 52.0]
["2026-10-02T14:00:28.776942+00:00", "trade", 11.74, 352.0]
["2026-10-02T14:00:28.777408+00:00", "trade", 11.74, 48.0]
["2026-10-02T14:00:28.777850+00:00", "trade", 11.74, 52.0]
["2026-10-02T14:00:28.778211+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.778501+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:28.778836+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.778995+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:28.779298+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.779788+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.779810+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.780265+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:28.780361+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.780379+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:28.780824+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.781165+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:28.781354+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.781394+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:00:28.781640+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:00:28.781818+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.782095+00:00", "trade", 11.74, 400.0]
["2026-10-02T14:00:28.782279+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.782308+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.782441+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.782763+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:28.782898+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:29.109647+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:29.110099+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:29.897451+00:00", "trade", 11.74, 50.0]
["2026-10-02T14:00:29.897452+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:00:29.897458+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:00:29.897478+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:00:29.897484+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:00:29.897491+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:00:29.897497+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:00:29.897510+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:00:29.897517+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:00:29.897695+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:00:29.897705+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:00:29.897745+00:00", "trade", 11.74, 7.0]
["2026-10-02T14:00:29.897768+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:00:29.897779+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:00:29.897824+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:00:29.897995+00:00", "trade", 11.74, 25.0]
["2026-10-02T14:00:29.898006+00:00", "trade", 11.74, 23.0]
["2026-10-02T14:00:29.898010+00:00", "trade", 11.74, 23.0]
["2026-10-02T14:00:29.898037+00:00", "trade", 11.74, 48.0]
["2026-10-02T14:00:29.898046+00:00", "trade", 11.74, 29.0]
["2026-10-02T14:00:29.898342+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:00:29.898363+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:00:29.898380+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:00:29.898448+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:00:29.898449+00:00", "quote", 11.72, 11.74]
["2026-10-02T14:00:29.901948+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:00:29.903521+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:00:29.903522+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:00:29.903540+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:00:29.903547+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:00:29.903633+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:00:29.903672+00:00", "trade", 11.72, 30.0]
["2026-10-02T14:00:29.903683+00:00", "trade", 11.72, 12.0]
["2026-10-02T14:00:29.903686+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:00:29.903691+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:00:29.903752+00:00", "quote", 11.71, 11.72]
["2026-10-02T14:00:29.903807+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:00:29.903807+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:00:29.903857+00:00", "trade", 11.72, 15.0]
["2026-10-02T14:00:29.918634+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:00:29.924472+00:00", "trade", 11.72, 25.0]
["2026-10-02T14:00:29.936929+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:00:30.050188+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:00:30.050302+00:00", "trade", 11.72, 3.0]
["2026-10-02T14:00:30.050386+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:00:30.051820+00:00", "trade", 11.72, 19.0]
["2026-10-02T14:00:30.052548+00:00", "trade", 11.72, 19.0]
["2026-10-02T14:00:30.053232+00:00", "trade", 11.72, 19.0]
["2026-10-02T14:00:30.204824+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:00:30.204887+00:00", "quote", 11.69, 11.73]
["2026-10-02T14:00:30.549253+00:00", "quote", 11.69, 11.73]
["2026-10-02T14:00:30.713567+00:00", "trade", 11.7101, 3.0]
["2026-10-02T14:00:31.337430+00:00", "trade", 11.73, 19.0]
["2026-10-02T14:00:31.771088+00:00", "trade", 11.71, 178.0]
["2026-10-02T14:00:31.771180+00:00", "trade", 11.71, 1.0]
["2026-10-02T14:00:35.819079+00:00", "trade", 11.71, 3.0]
["2026-10-02T14:00:35.869408+00:00", "trade", 11.7331, 2.0]
["2026-10-02T14:00:37.459251+00:00", "quote", 11.69, 11.73]
["2026-10-02T14:00:37.459265+00:00", "quote", 11.7, 11.73]
["2026-10-02T14:00:37.459280+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:00:37.459281+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.459667+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.459674+00:00", "quote", 11.71, 11.74]
["2026-10-02T14:00:37.460175+00:00", "quote", 11.71, 11.74]
["2026-10-02T14:00:37.460591+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.460716+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.461431+00:00", "quote", 11.71, 11.74]
["2026-10-02T14:00:37.461473+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.461545+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.462363+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.462391+00:00", "trade", 11.72, 38.0]
["2026-10-02T14:00:37.462400+00:00", "quote", 11.71, 11.74]
["2026-10-02T14:00:37.462441+00:00", "trade", 11.72, 38.0]
["2026-10-02T14:00:37.462488+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.462511+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.462693+00:00", "trade", 11.72, 24.0]
["2026-10-02T14:00:37.463082+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.463089+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.464632+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.466741+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.498685+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.604971+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:37.751382+00:00", "trade", 11.72, 70.0]
["2026-10-02T14:00:37.751476+00:00", "trade", 11.72, 30.0]
["2026-10-02T14:00:38.459040+00:00", "quote", 11.7, 11.74]
["2026-10-02T14:00:39.031027+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:00:39.074297+00:00", "trade", 11.73, 21.0]
["2026-10-02T14:00:39.074325+00:00", "trade", 11.73, 2.0]
["2026-10-02T14:00:39.074337+00:00", "quote", 11.71, 11.74]
["2026-10-02T14:00:39.074344+00:00", "quote", 11.71, 11.74]
["2026-10-02T14:00:39.074351+00:00", "quote", 11.71, 11.74]
["2026-10-02T14:00:39.074368+00:00", "quote", 11.71, 11.74]
["2026-10-02T14:00:39.075091+00:00", "quote", 11.71, 11.74]
["2026-10-02T14:00:39.105830+00:00", "quote", 11.71, 11.76]
["2026-10-02T14:00:39.107017+00:00", "quote", 11.71, 11.76]
["2026-10-02T14:00:39.174912+00:00", "trade", 11.74, 10.0]
["2026-10-02T14:00:39.174924+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:00:39.174963+00:00", "quote", 11.72, 11.76]
["2026-10-02T14:00:39.174970+00:00", "quote", 11.72, 11.76]
["2026-10-02T14:00:39.174996+00:00", "quote", 11.72, 11.76]
["2026-10-02T14:00:39.175037+00:00", "quote", 11.72, 11.76]
["2026-10-02T14:00:39.175346+00:00", "quote", 11.72, 11.76]
["2026-10-02T14:00:39.181978+00:00", "quote", 11.72, 11.76]
["2026-10-02T14:00:39.182003+00:00", "quote", 11.72, 11.76]
["2026-10-02T14:00:39.184963+00:00", "quote", 11.72, 11.76]
["2026-10-02T14:00:39.222399+00:00", "quote", 11.72, 11.76]
["2026-10-02T14:00:39.462170+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:40.322890+00:00", "trade", 11.72, 1.0]
["2026-10-02T14:00:40.324914+00:00", "trade", 11.745, 3.0]
["2026-10-02T14:00:42.164639+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:42.164649+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:42.804300+00:00", "quote", 11.72, 11.76]
["2026-10-02T14:00:42.804548+00:00", "quote", 11.71, 11.76]
["2026-10-02T14:00:42.804830+00:00", "quote", 11.71, 11.76]
["2026-10-02T14:00:42.805003+00:00", "quote", 11.71, 11.76]
["2026-10-02T14:00:42.805094+00:00", "quote", 11.71, 11.76]
["2026-10-02T14:00:42.805134+00:00", "quote", 11.71, 11.76]
["2026-10-02T14:00:42.805568+00:00", "quote", 11.71, 11.76]
["2026-10-02T14:00:42.805611+00:00", "quote", 11.71, 11.76]
["2026-10-02T14:00:43.001548+00:00", "quote", 11.71, 11.77]
["2026-10-02T14:00:43.002114+00:00", "quote", 11.71, 11.77]
["2026-10-02T14:00:44.441154+00:00", "trade", 11.72, 7.0]
["2026-10-02T14:00:45.400192+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:00:47.415828+00:00", "trade", 11.74, 249.0]
["2026-10-02T14:00:48.762778+00:00", "trade", 11.76, 13.0]
["2026-10-02T14:00:48.762813+00:00", "quote", 11.73, 11.77]
["2026-10-02T14:00:48.762839+00:00", "quote", 11.73, 11.77]
["2026-10-02T14:00:48.762953+00:00", "trade", 11.76, 87.0]
["2026-10-02T14:00:48.763114+00:00", "quote", 11.73, 11.77]
["2026-10-02T14:00:48.763243+00:00", "quote", 11.73, 11.77]
["2026-10-02T14:00:48.763268+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.763272+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.763290+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.763592+00:00", "quote", 11.73, 11.77]
["2026-10-02T14:00:48.763638+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.763797+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.763982+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.764001+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.764012+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.764037+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.764060+00:00", "quote", 11.73, 11.77]
["2026-10-02T14:00:48.764086+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.764558+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.764570+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.769141+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.774650+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.802689+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.807069+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.807099+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.807127+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.813238+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.862967+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.863352+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:48.868123+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:49.084396+00:00", "quote", 11.72, 11.77]
["2026-10-02T14:00:49.482215+00:00", "quote", 11.73, 11.77]
["2026-10-02T14:00:49.482249+00:00", "quote", 11.73, 11.77]
["2026-10-02T14:00:49.482539+00:00", "quote", 11.73, 11.78]
["2026-10-02T14:00:49.487156+00:00", "quote", 11.73, 11.78]
["2026-10-02T14:00:49.528858+00:00", "quote", 11.73, 11.78]
["2026-10-02T14:00:49.580561+00:00", "trade", 11.7548, 20.0]
["2026-10-02T14:00:49.656162+00:00", "trade", 11.7548, 2.0]
["2026-10-02T14:00:50.104281+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:00:50.369964+00:00", "trade", 11.7599, 2.0]
["2026-10-02T14:00:54.579999+00:00", "trade", 11.745, 5.0]
["2026-10-02T14:00:55.378814+00:00", "trade", 11.7535, 150.0]
["2026-10-02T14:00:56.229329+00:00", "trade", 11.745, 50.0]
["2026-10-02T14:00:57.280388+00:00", "trade", 11.7353, 9.0]
["2026-10-02T14:00:58.414835+00:00", "trade", 11.745, 1000.0]
["2026-10-02T14:00:58.417408+00:00", "trade", 11.76, 31.0]
["2026-10-02T14:00:58.417472+00:00", "trade", 11.76, 35.0]
["2026-10-02T14:00:58.780303+00:00", "trade", 11.745, 7.0]
["2026-10-02T14:01:00.902005+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:01:01.789709+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:01:01.789804+00:00", "trade", 11.76, 500.0]
["2026-10-02T14:01:01.789804+00:00", "quote", 11.73, 11.78]
["2026-10-02T14:01:01.789833+00:00", "quote", 11.73, 11.78]
["2026-10-02T14:01:01.793805+00:00", "quote", 11.73, 11.78]
["2026-10-02T14:01:01.793858+00:00", "quote", 11.73, 11.78]
["2026-10-02T14:01:01.797766+00:00", "quote", 11.73, 11.78]
["2026-10-02T14:01:01.797897+00:00", "quote", 11.73, 11.78]
["2026-10-02T14:01:01.817114+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:01.817585+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:01.821384+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:01.837164+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:02.801442+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:02.802014+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:01:02.813013+00:00", "trade", 11.76, 6.0]
["2026-10-02T14:01:02.813017+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:02.813246+00:00", "trade", 11.77, 62.0]
["2026-10-02T14:01:02.813268+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:02.813275+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:02.813295+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:02.817306+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:02.824016+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:02.833891+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:04.253013+00:00", "trade", 11.771, 53.0]
["2026-10-02T14:01:04.253720+00:00", "trade", 11.76, 2.0]
["2026-10-02T14:01:05.743302+00:00", "trade", 11.7718, 30.0]
["2026-10-02T14:01:05.743311+00:00", "trade", 11.78, 30.0]
["2026-10-02T14:01:05.743406+00:00", "trade", 11.7718, 219.0]
["2026-10-02T14:01:06.600774+00:00", "trade", 11.7772, 23.0]
["2026-10-02T14:01:07.037130+00:00", "trade", 11.7772, 1.0]
["2026-10-02T14:01:07.081655+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:01:08.035076+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:08.135285+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:08.500551+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:01:08.542605+00:00", "trade", 11.6865, 16.0]
["2026-10-02T14:01:09.654262+00:00", "trade", 11.77, 6.0]
["2026-10-02T14:01:09.664998+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:09.665514+00:00", "trade", 11.77, 28.0]
["2026-10-02T14:01:09.665514+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:09.665515+00:00", "trade", 11.76, 94.0]
["2026-10-02T14:01:09.665517+00:00", "trade", 11.76, 34.0]
["2026-10-02T14:01:09.666737+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:10.125308+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:01:11.725558+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:12.136329+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:12.731261+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:15.530199+00:00", "trade", 11.7682, 50.0]
["2026-10-02T14:01:15.531124+00:00", "trade", 11.77, 24.0]
["2026-10-02T14:01:17.558743+00:00", "trade", 11.76, 2.0]
["2026-10-02T14:01:17.558744+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:17.559677+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:17.764729+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:17.765714+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:19.714910+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:19.950691+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:01:20.229755+00:00", "trade", 11.7483, 1.0]
["2026-10-02T14:01:21.165021+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.165049+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.274805+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.275233+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.275726+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.276042+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.276067+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.282457+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.282469+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.283019+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.283231+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.283270+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.283758+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.283806+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.285792+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.286798+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.292331+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.292378+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.292856+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.294084+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.294746+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.305644+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.305650+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.305797+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.306640+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.306658+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.306668+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.307462+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.307490+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.308316+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.309195+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.309243+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.309274+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.309281+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.309301+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.310295+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.310307+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.311128+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.311150+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.311968+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.311980+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.312774+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.312799+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.313631+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.313641+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.314441+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.314464+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.315278+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.315290+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.316081+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.316104+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.316923+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.316933+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.317751+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.318583+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.319519+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.319553+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.320376+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.320391+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.321264+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.322117+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.322128+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.322927+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.322963+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.323785+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.323796+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.324593+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.324620+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.324933+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.324943+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.325074+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.325100+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.326001+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.326752+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.326771+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.326789+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.326813+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.327364+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.327900+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.327921+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.327950+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.327989+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.328736+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.328759+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.328779+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.328786+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.330134+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.330160+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.330817+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.330830+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.331355+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.331385+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.331404+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.331415+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.332636+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.332657+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.332677+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.332686+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.333652+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.333672+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.333690+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.333701+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.334527+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.334551+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.334644+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.334655+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.334963+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.335075+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.336094+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.336126+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.336955+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.336962+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.337761+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.337785+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.338265+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.338275+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.339347+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.339363+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.339379+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.340161+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.340368+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.341373+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.342176+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.342848+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.342991+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.343619+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.343633+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.344252+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.344259+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.344283+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.344323+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.344333+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.345051+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.345525+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.346235+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.346263+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.346627+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.346641+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.348220+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.348237+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.348246+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.348656+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.349921+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.349951+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.349960+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.349972+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.350986+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.351002+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:21.351210+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.351224+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.351682+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.351809+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.353862+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.355667+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:21.355771+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:22.001524+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:22.505772+00:00", "quote", 11.74, 11.78]
["2026-10-02T14:01:23.038789+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:01:23.048601+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:01:23.144428+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:01:23.145828+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:01:25.250008+00:00", "trade", 11.75, 7.0]
["2026-10-02T14:01:25.286957+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:25.286984+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:25.287707+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:27.276136+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:27.282369+00:00", "trade", 11.7565, 6.0]
["2026-10-02T14:01:27.283239+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:27.569218+00:00", "trade", 11.7661, 500.0]
["2026-10-02T14:01:27.626051+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:01:27.640407+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:27.640408+00:00", "trade", 11.77, 200.0]
["2026-10-02T14:01:27.640410+00:00", "trade", 11.77, 30.0]
["2026-10-02T14:01:27.641380+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:27.695553+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:27.733905+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:27.734384+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:27.734409+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:27.734421+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:27.734855+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:28.716495+00:00", "trade", 11.765, 2.0]
["2026-10-02T14:01:32.335543+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:32.336962+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:32.804981+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:01:33.349288+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:33.349289+00:00", "trade", 11.77, 300.0]
["2026-10-02T14:01:33.352163+00:00", "trade", 11.77, 98.0]
["2026-10-02T14:01:33.352184+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:01:33.352650+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:33.352897+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:33.352927+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:33.353383+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:33.353591+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:33.353621+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:33.353846+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:33.353873+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:33.354350+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:33.354686+00:00", "trade", 11.77, 1.0]
["2026-10-02T14:01:33.357127+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:33.357563+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:01:34.014073+00:00", "trade", 11.76, 3.0]
["2026-10-02T14:01:34.014076+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:34.014587+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:34.015112+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:34.015522+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:34.016436+00:00", "trade", 11.77, 28.0]
["2026-10-02T14:01:34.016456+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:34.016463+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:34.016671+00:00", "trade", 11.76, 72.0]
["2026-10-02T14:01:34.016671+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:34.016672+00:00", "trade", 11.77, 28.0]
["2026-10-02T14:01:34.017872+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:34.048589+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:01:34.106579+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:01:36.005895+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.005896+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:01:36.005899+00:00", "trade", 11.77, 1.0]
["2026-10-02T14:01:36.005923+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:36.005930+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:36.006170+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:36.006471+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.006674+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:36.006871+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.007178+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:36.007694+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:36.007706+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:36.008169+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.008209+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:36.008226+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.010367+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:36.011540+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:36.013373+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.013432+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.027142+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.049751+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.049781+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.106264+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:36.159268+00:00", "trade", 11.765, 2.0]
["2026-10-02T14:01:38.253523+00:00", "trade", 11.78, 28.0]
["2026-10-02T14:01:38.253567+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:38.253587+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:38.254313+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:38.254337+00:00", "quote", 11.75, 11.78]
["2026-10-02T14:01:38.254338+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:38.254436+00:00", "trade", 11.78, 200.0]
["2026-10-02T14:01:38.254436+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:38.254495+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:01:38.254499+00:00", "trade", 11.78, 300.0]
["2026-10-02T14:01:38.254513+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:38.254517+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:38.254526+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:38.254771+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:38.254856+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:38.254958+00:00", "trade", 11.78, 22.0]
["2026-10-02T14:01:38.255331+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:38.259445+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:38.262038+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:38.262413+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:38.264463+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:38.264827+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:38.267128+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:38.275879+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:38.277741+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:38.304013+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:40.124061+00:00", "trade", 11.775, 100.0]
["2026-10-02T14:01:40.335422+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:40.335999+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:40.336397+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:40.997754+00:00", "trade", 11.7604, 31.0]
["2026-10-02T14:01:42.438345+00:00", "trade", 11.76, 8.0]
["2026-10-02T14:01:42.438348+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:42.438809+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:42.438829+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:42.930982+00:00", "trade", 11.775, 23.0]
["2026-10-02T14:01:43.261173+00:00", "trade", 11.775, 100.0]
["2026-10-02T14:01:43.261179+00:00", "trade", 11.79, 3.0]
["2026-10-02T14:01:43.261180+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:01:43.261181+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:43.261188+00:00", "trade", 11.79, 2097.0]
["2026-10-02T14:01:43.261189+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:43.261270+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:43.261326+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:43.261534+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:43.261584+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:43.262076+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:43.262118+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:43.262517+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:43.262529+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:43.262974+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:43.263927+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:43.322798+00:00", "trade", 11.79, 30.0]
["2026-10-02T14:01:45.209315+00:00", "trade", 11.79, 10.0]
["2026-10-02T14:01:45.209638+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:01:45.209640+00:00", "trade", 11.79, 300.0]
["2026-10-02T14:01:45.209640+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.209771+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.209782+00:00", "trade", 11.79, 20.0]
["2026-10-02T14:01:45.209800+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.209856+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:01:45.209975+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.210120+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.210137+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.210175+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.210725+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.210864+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.220905+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.222164+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.222434+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.253936+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.253959+00:00", "trade", 11.775, 100.0]
["2026-10-02T14:01:45.253966+00:00", "trade", 11.79, 133.0]
["2026-10-02T14:01:45.253967+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:01:45.253967+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.254040+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:45.254098+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:45.254225+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:45.255036+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:45.255160+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.255659+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.255678+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.255693+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.255732+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.258692+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:45.259865+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:45.259875+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:45.260884+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:01:45.268444+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:01:45.268869+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:45.268889+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:01:45.273101+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:45.274281+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:46.210108+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:47.877651+00:00", "trade", 11.76, 9.0]
["2026-10-02T14:01:49.657691+00:00", "trade", 11.7725, 11.0]
["2026-10-02T14:01:50.521605+00:00", "trade", 11.775, 19.0]
["2026-10-02T14:01:50.522253+00:00", "trade", 11.775, 19.0]
["2026-10-02T14:01:51.304039+00:00", "trade", 11.7858, 94.0]
["2026-10-02T14:01:51.312225+00:00", "trade", 11.7858, 1.0]
["2026-10-02T14:01:52.142478+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:52.327401+00:00", "trade", 11.7888, 1.0]
["2026-10-02T14:01:52.328092+00:00", "trade", 11.76, 3.0]
["2026-10-02T14:01:52.971717+00:00", "trade", 11.775, 100.0]
["2026-10-02T14:01:52.972584+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:53.433351+00:00", "trade", 11.775, 40.0]
["2026-10-02T14:01:53.433916+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:53.434897+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:01:54.790853+00:00", "trade", 11.7717, 250.0]
["2026-10-02T14:01:54.935228+00:00", "trade", 11.775, 38.0]
["2026-10-02T14:01:55.116431+00:00", "trade", 11.775, 4.0]
["2026-10-02T14:01:56.067335+00:00", "trade", 11.775, 100.0]
["2026-10-02T14:01:57.284444+00:00", "trade", 11.781, 13.0]
["2026-10-02T14:01:58.148359+00:00", "trade", 11.7877, 2.0]
["2026-10-02T14:01:58.148719+00:00", "trade", 11.7877, 1.0]
["2026-10-02T14:01:59.169164+00:00", "trade", 11.7694, 396.0]
["2026-10-02T14:01:59.808535+00:00", "trade", 11.775, 6.0]
["2026-10-02T14:02:02.889366+00:00", "trade", 11.775, 38.0]
["2026-10-02T14:02:02.889756+00:00", "trade", 11.775, 24.0]
["2026-10-02T14:02:02.889757+00:00", "trade", 11.775, 14.0]
["2026-10-02T14:02:04.735500+00:00", "trade", 11.775, 24.0]
["2026-10-02T14:02:05.774490+00:00", "trade", 11.775, 16.0]
["2026-10-02T14:02:07.211961+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:07.212371+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:02:07.212491+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:02:07.212495+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:07.212502+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.212510+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.212524+00:00", "trade", 11.77, 1.0]
["2026-10-02T14:02:07.212524+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.212543+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.212696+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.212750+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.212854+00:00", "quote", 11.77, 11.77]
["2026-10-02T14:02:07.212911+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:02:07.212912+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.212912+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.212914+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.212925+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.213097+00:00", "trade", 11.77, 9.0]
["2026-10-02T14:02:07.213127+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.213330+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.213331+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:02:07.213364+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.213471+00:00", "trade", 11.77, 9.0]
["2026-10-02T14:02:07.213492+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:07.213500+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:07.213525+00:00", "trade", 11.77, 300.0]
["2026-10-02T14:02:07.213525+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:07.213543+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:02:07.213543+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.213550+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.213561+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.213574+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.213767+00:00", "trade", 11.77, 91.0]
["2026-10-02T14:02:07.213767+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.213800+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.213903+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.213922+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.213929+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.213954+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214013+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214026+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214034+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214037+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214056+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214060+00:00", "trade", 11.77, 4.0]
["2026-10-02T14:02:07.214168+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214181+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214189+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214261+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214315+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214395+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.214396+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:02:07.214478+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214515+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214646+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.214661+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:07.215344+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:07.323949+00:00", "trade", 11.775, 96.0]
["2026-10-02T14:02:07.324750+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:07.424973+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:07.425371+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:07.476376+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:07.477797+00:00", "trade", 11.7631, 100.0]
["2026-10-02T14:02:07.623382+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:08.357905+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.357943+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.357954+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.357979+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.357987+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.358046+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.358107+00:00", "trade", 11.77, 4.0]
["2026-10-02T14:02:08.358109+00:00", "trade", 11.77, 5.0]
["2026-10-02T14:02:08.358118+00:00", "trade", 11.77, 76.0]
["2026-10-02T14:02:08.358135+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:08.358149+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:08.358163+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:08.358172+00:00", "trade", 11.77, 19.0]
["2026-10-02T14:02:08.358174+00:00", "trade", 11.77, 19.0]
["2026-10-02T14:02:08.358180+00:00", "trade", 11.77, 6.0]
["2026-10-02T14:02:08.358353+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.358365+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.358448+00:00", "trade", 11.77, 20.0]
["2026-10-02T14:02:08.358581+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:08.359371+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.361797+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.361977+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.362169+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:08.362198+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:08.362660+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.362661+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:08.362680+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:08.362688+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:08.362702+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:08.362716+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:08.362905+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:08.363000+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:08.363045+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:02:08.363052+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.363098+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:02:08.363099+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:02:08.363105+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:02:08.363106+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:02:08.363147+00:00", "trade", 11.76, 200.0]
["2026-10-02T14:02:08.363147+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:02:08.363237+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:02:08.363414+00:00", "trade", 11.76, 38.0]
["2026-10-02T14:02:08.363417+00:00", "trade", 11.76, 38.0]
["2026-10-02T14:02:08.363422+00:00", "trade", 11.76, 38.0]
["2026-10-02T14:02:08.363424+00:00", "trade", 11.76, 38.0]
["2026-10-02T14:02:08.363885+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:02:08.363887+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:02:08.363897+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:02:08.363898+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:02:08.363940+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:02:08.364017+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:02:08.364111+00:00", "trade", 11.76, 21.0]
["2026-10-02T14:02:08.364127+00:00", "trade", 11.76, 21.0]
["2026-10-02T14:02:08.364373+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:02:08.365310+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:02:08.365319+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:02:08.365580+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:02:08.366883+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:02:08.367544+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:02:08.373698+00:00", "trade", 11.76, 62.0]
["2026-10-02T14:02:08.373778+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.707704+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:02:08.971814+00:00", "trade", 11.76, 627.0]
["2026-10-02T14:02:08.971814+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:02:08.971816+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:02:08.971821+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:02:08.971834+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:08.971841+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:08.971848+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:08.971854+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:02:08.971878+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:02:08.971908+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:08.972288+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:08.978162+00:00", "trade", 11.77, 30.0]
["2026-10-02T14:02:08.978180+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:08.978594+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:02:08.978637+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:08.978835+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:08.979005+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:08.979069+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:08.979300+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:08.979481+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:08.984436+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:09.026623+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:09.071833+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:09.076006+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:09.076064+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:09.130692+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:09.625678+00:00", "trade", 11.77, 4.0]
["2026-10-02T14:02:09.631231+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:10.493704+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:02:13.050817+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.051100+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:13.051130+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:13.051569+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.051828+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:13.052035+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.052520+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.052537+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.052998+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:13.053063+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.053081+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:13.053524+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.054009+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.054320+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.054483+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.054766+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.054809+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:13.054984+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.055331+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:13.055408+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.055434+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.086444+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:13.090852+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:13.128450+00:00", "quote", 11.75, 11.79]
["2026-10-02T14:02:13.689855+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.689873+00:00", "trade", 11.79, 160.0]
["2026-10-02T14:02:13.689890+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.689922+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.689959+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.689960+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.689966+00:00", "trade", 11.79, 2530.0]
["2026-10-02T14:02:13.689968+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.689970+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.689982+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.689984+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:13.690042+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.690136+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.690211+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.690211+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:13.690215+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.690215+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:02:13.690217+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.690231+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.690242+00:00", "trade", 11.79, 2130.0]
["2026-10-02T14:02:13.690242+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.690244+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.690249+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:13.690257+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:13.690265+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:13.690272+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.690278+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.690286+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.690300+00:00", "trade", 11.79, 143.0]
["2026-10-02T14:02:13.690413+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.690733+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.690743+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.690744+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:02:13.690745+00:00", "trade", 11.8, 12.0]
["2026-10-02T14:02:13.690763+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:02:13.690777+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:02:13.690832+00:00", "trade", 11.7784, 21.0]
["2026-10-02T14:02:13.690833+00:00", "trade", 11.8, 84.0]
["2026-10-02T14:02:13.690846+00:00", "trade", 11.8, 64.0]
["2026-10-02T14:02:13.691228+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:02:13.691258+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.691414+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:02:13.691557+00:00", "trade", 11.79, 17710.0]
["2026-10-02T14:02:13.691645+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.691863+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.692135+00:00", "trade", 11.7901, 36.0]
["2026-10-02T14:02:13.692383+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.692384+00:00", "trade", 11.8, 20.0]
["2026-10-02T14:02:13.692385+00:00", "trade", 11.79, 300.0]
["2026-10-02T14:02:13.692386+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.692388+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.692390+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.692391+00:00", "trade", 11.79, 44.0]
["2026-10-02T14:02:13.692396+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.692418+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.692559+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.692561+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.693135+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.693620+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.693635+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.694066+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.694160+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.694179+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.697251+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.702599+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:02:13.702627+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.730498+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:14.180689+00:00", "trade", 11.8, 44.0]
["2026-10-02T14:02:15.008698+00:00", "trade", 11.8, 50.0]
["2026-10-02T14:02:15.743604+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:15.743604+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:15.743632+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:02:15.743639+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:02:15.743646+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:02:15.743659+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:02:15.743673+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:02:15.743679+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:02:15.743896+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:02:15.743984+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.744003+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.744018+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.744038+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.744181+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.744470+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.744493+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.744817+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:02:15.745450+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.745507+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.745877+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.745938+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.749318+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.751079+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:15.778081+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:16.619610+00:00", "trade", 11.79, 14.0]
["2026-10-02T14:02:17.301966+00:00", "trade", 11.79, 320.0]
["2026-10-02T14:02:19.044815+00:00", "trade", 11.79, 11.0]
["2026-10-02T14:02:19.048208+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:02:21.041633+00:00", "trade", 11.81, 4.0]
["2026-10-02T14:02:22.178198+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.179391+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.179416+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.235975+00:00", "trade", 11.795, 38.0]
["2026-10-02T14:02:22.236026+00:00", "trade", 11.795, 38.0]
["2026-10-02T14:02:22.236026+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.236033+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.236071+00:00", "trade", 11.795, 24.0]
["2026-10-02T14:02:22.236121+00:00", "trade", 11.8, 2.0]
["2026-10-02T14:02:22.244119+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.244174+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.244323+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.244764+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.244791+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.244866+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.244882+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.244916+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.245248+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.245322+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.246495+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.246894+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.275303+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.275684+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.279809+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:22.280183+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.280541+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.280571+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.280657+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.280680+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.280710+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.280731+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.280970+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.280995+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.281004+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.443352+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.514332+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.519474+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.536073+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.536104+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.537337+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.537720+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.538163+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.540348+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.540376+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.573180+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:22.582702+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.620945+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.625191+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:22.708641+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:02:23.584151+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.584191+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.653383+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:24.591190+00:00", "trade", 11.8, 25.0]
["2026-10-02T14:02:24.869590+00:00", "trade", 11.7079, 35.0]
["2026-10-02T14:02:26.849518+00:00", "trade", 11.79, 11.0]
["2026-10-02T14:02:27.793738+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:29.426210+00:00", "trade", 11.79, 400.0]
["2026-10-02T14:02:29.426897+00:00", "trade", 11.77, 2.0]
["2026-10-02T14:02:29.453967+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:30.282963+00:00", "trade", 11.79, 50.0]
["2026-10-02T14:02:34.218252+00:00", "trade", 11.8052, 4000.0]
["2026-10-02T14:02:34.284446+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:34.284478+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:34.284715+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:34.284808+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:34.284980+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:34.285041+00:00", "trade", 11.8, 2.0]
["2026-10-02T14:02:34.293044+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:34.293420+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:34.293690+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:34.934064+00:00", "trade", 11.79, 303.0]
["2026-10-02T14:02:35.409420+00:00", "trade", 11.79, 10.0]
["2026-10-02T14:02:35.922458+00:00", "trade", 11.79, 38.0]
["2026-10-02T14:02:35.922511+00:00", "trade", 11.79, 38.0]
["2026-10-02T14:02:35.922549+00:00", "trade", 11.79, 24.0]
["2026-10-02T14:02:38.657117+00:00", "trade", 11.81, 11.0]
["2026-10-02T14:02:38.657119+00:00", "trade", 11.81, 31.0]
["2026-10-02T14:02:38.657120+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:02:38.657156+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:38.657163+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:38.657175+00:00", "trade", 11.81, 3.0]
["2026-10-02T14:02:38.657198+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:38.657201+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:02:38.657203+00:00", "trade", 11.81, 31.0]
["2026-10-02T14:02:38.657203+00:00", "trade", 11.81, 1000.0]
["2026-10-02T14:02:38.657205+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:38.657212+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:38.657219+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:38.657233+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:38.657240+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:38.657267+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:38.657274+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:38.657277+00:00", "trade", 11.81, 3.0]
["2026-10-02T14:02:38.657279+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:02:38.657281+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:02:38.657302+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:38.657336+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:38.657352+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:38.657437+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:38.657449+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:38.657631+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:38.662290+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:38.662660+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:38.671131+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:38.696753+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:38.760949+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:38.761386+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:38.761693+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:38.761767+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:38.761854+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:38.762836+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:39.762236+00:00", "trade", 11.82, 6.0]
["2026-10-02T14:02:39.762237+00:00", "trade", 11.82, 28.0]
["2026-10-02T14:02:39.762243+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:39.762278+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:39.762294+00:00", "trade", 11.82, 38.0]
["2026-10-02T14:02:39.762303+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:39.769294+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:39.769319+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:39.769980+00:00", "trade", 11.82, 2.0]
["2026-10-02T14:02:39.770109+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:39.775295+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:39.777954+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:39.812698+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:39.822341+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:39.822657+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:39.822710+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:39.870709+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:39.870939+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:39.871146+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:39.871315+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:39.871400+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:39.947964+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:40.762018+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:40.767246+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:40.768249+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:40.850411+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:40.862550+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:40.862580+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:40.867137+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:40.873344+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:40.895173+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:40.899634+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:40.903679+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:40.976016+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:41.056724+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:41.846029+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:41.962577+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:41.962610+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:41.967696+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:42.002733+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:42.062522+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:42.068223+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:42.073315+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:42.100959+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:02:43.062552+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:43.062970+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:43.063279+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:43.063426+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:43.063455+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:43.103679+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:43.693372+00:00", "trade", 11.8014, 15.0]
["2026-10-02T14:02:44.011228+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:44.011329+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:44.011723+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:44.012045+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:44.012136+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:44.012498+00:00", "quote", 11.79, 11.83]
["2026-10-02T14:02:44.162539+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:44.162573+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:44.163031+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:44.163993+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:44.201013+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:44.245166+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:44.584819+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:44.772792+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:45.372204+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:45.631465+00:00", "trade", 11.815, 150.0]
["2026-10-02T14:02:45.631606+00:00", "trade", 11.815, 150.0]
["2026-10-02T14:02:45.632023+00:00", "trade", 11.815, 300.0]
["2026-10-02T14:02:45.632991+00:00", "trade", 11.815, 200.0]
["2026-10-02T14:02:45.633490+00:00", "trade", 11.815, 200.0]
["2026-10-02T14:02:45.633505+00:00", "trade", 11.815, 190.0]
["2026-10-02T14:02:45.633509+00:00", "trade", 11.815, 100.0]
["2026-10-02T14:02:45.634021+00:00", "trade", 11.815, 60.0]
["2026-10-02T14:02:45.634521+00:00", "trade", 11.815, 150.0]
["2026-10-02T14:02:45.634662+00:00", "trade", 11.815, 1500.0]
["2026-10-02T14:02:45.641884+00:00", "trade", 11.82, 2.0]
["2026-10-02T14:02:45.642300+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:45.660916+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:45.888639+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:46.535743+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:02:46.612605+00:00", "trade", 11.815, 24.0]
["2026-10-02T14:02:47.713137+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:02:47.733735+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:02:47.733949+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:02:47.734336+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:02:47.771196+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:02:47.799520+00:00", "trade", 11.83, 25.0]
["2026-10-02T14:02:49.658637+00:00", "trade", 11.7909, 7.0]
["2026-10-02T14:02:51.332752+00:00", "trade", 11.8116, 1.0]
["2026-10-02T14:02:51.333451+00:00", "trade", 11.81, 2.0]
["2026-10-02T14:02:52.849624+00:00", "trade", 11.82, 4.0]
["2026-10-02T14:02:52.851979+00:00", "trade", 11.83, 66.0]
["2026-10-02T14:02:55.691617+00:00", "trade", 11.7381, 100.0]
["2026-10-02T14:02:56.473983+00:00", "trade", 11.82, 40.0]
["2026-10-02T14:02:57.032536+00:00", "trade", 11.8291, 5.0]
["2026-10-02T14:02:57.032858+00:00", "trade", 11.83, 150.0]
["2026-10-02T14:02:57.032858+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:02:57.032860+00:00", "trade", 11.83, 24.0]
["2026-10-02T14:02:57.032885+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:02:57.032891+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:02:57.032898+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:02:57.032912+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:02:57.032915+00:00", "trade", 11.83, 4.0]
["2026-10-02T14:02:57.033169+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:02:57.033258+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:57.033398+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:02:57.033681+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:02:57.033700+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:02:57.033708+00:00", "trade", 11.84, 26.0]
["2026-10-02T14:02:57.033708+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:02:57.033710+00:00", "trade", 11.85, 150.0]
["2026-10-02T14:02:57.033711+00:00", "trade", 11.85, 12115.0]
["2026-10-02T14:02:57.033713+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:02:57.033715+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:02:57.033716+00:00", "trade", 11.85, 150.0]
["2026-10-02T14:02:57.033718+00:00", "trade", 11.85, 150.0]
["2026-10-02T14:02:57.033719+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:02:57.033722+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:02:57.033729+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:02:57.033735+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:02:57.033735+00:00", "trade", 11.85, 400.0]
["2026-10-02T14:02:57.033736+00:00", "trade", 11.85, 200.0]
["2026-10-02T14:02:57.033756+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:02:57.033757+00:00", "trade", 11.85, 200.0]
["2026-10-02T14:02:57.033776+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.033792+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.033883+00:00", "trade", 11.85, 38.0]
["2026-10-02T14:02:57.033921+00:00", "trade", 11.85, 38.0]
["2026-10-02T14:02:57.033929+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:02:57.033948+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.033954+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.033961+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.033986+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.033987+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.033988+00:00", "trade", 11.85, 1000.0]
["2026-10-02T14:02:57.034004+00:00", "trade", 11.85, 764.0]
["2026-10-02T14:02:57.034006+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.034062+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.034063+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.034099+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:02:57.034104+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.034122+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.034160+00:00", "quote", 11.85, 11.85]
["2026-10-02T14:02:57.034167+00:00", "quote", 11.85, 11.85]
["2026-10-02T14:02:57.034202+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:02:57.034298+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:02:57.034304+00:00", "quote", 11.85, 11.85]
["2026-10-02T14:02:57.034311+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:02:57.034317+00:00", "trade", 11.8427, 31.0]
["2026-10-02T14:02:57.034388+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:02:57.034394+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:02:57.034395+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:02:57.034638+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:02:57.034681+00:00", "trade", 11.86, 29.0]
["2026-10-02T14:02:57.034778+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:02:57.034836+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:02:57.036638+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:02:57.064381+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:02:57.134274+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:02:57.134394+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:02:57.134799+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:02:57.399999+00:00", "trade", 11.85, 25.0]
["2026-10-02T14:02:57.617462+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:02:57.617939+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:02:57.617982+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:02:57.618030+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:02:57.618036+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:02:57.618068+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:02:57.618246+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:02:57.618593+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:02:57.618611+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:02:57.619013+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:02:57.619845+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:02:57.620450+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:02:57.620497+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:02:57.620528+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:02:57.621268+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:02:57.621856+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:02:57.622175+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:02:57.622222+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:02:57.622332+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:02:57.622380+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:02:57.622395+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:02:57.622418+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:02:57.622617+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:02:57.628529+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:02:57.633157+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:02:57.638338+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:02:57.638629+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:02:57.652414+00:00", "trade", 11.875, 64.0]
["2026-10-02T14:02:58.275948+00:00", "trade", 11.875, 3.0]
["2026-10-02T14:02:58.276747+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:02:58.276747+00:00", "quote", 11.83, 11.89]
["2026-10-02T14:02:58.276768+00:00", "quote", 11.83, 11.89]
["2026-10-02T14:02:58.276775+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.276819+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.276898+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:02:58.276909+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:02:58.277007+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:02:58.277138+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:02:58.277189+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:02:58.277189+00:00", "quote", 11.83, 11.89]
["2026-10-02T14:02:58.277224+00:00", "quote", 11.83, 11.89]
["2026-10-02T14:02:58.277230+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.277237+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.277246+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.277304+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.277537+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:02:58.277558+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:02:58.277567+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:02:58.277625+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:02:58.277858+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:02:58.277883+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.278010+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.278148+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.278422+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.278432+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.278446+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.278454+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.280281+00:00", "trade", 11.875, 4.0]
["2026-10-02T14:02:58.281527+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.287704+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.311235+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:58.387045+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:59.317369+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:02:59.317402+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:02:59.318108+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:02:59.385720+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:02:59.415376+00:00", "trade", 11.8664, 50.0]
["2026-10-02T14:02:59.812278+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:02:59.812721+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:59.812791+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:59.847093+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:59.889064+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:02:59.889105+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:00.389768+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:00.389806+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:00.390075+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:00.390239+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:00.467920+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:00.467926+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:00.468004+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:00.468436+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:00.468693+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:00.477206+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:00.477692+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:00.483239+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:00.483253+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:01.638732+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:01.638767+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:01.639013+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:01.639349+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:01.640183+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:01.644411+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:01.676006+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:02.474143+00:00", "trade", 11.85, 13.0]
["2026-10-02T14:03:02.474641+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:03.451551+00:00", "trade", 11.8537, 200.0]
["2026-10-02T14:03:04.442625+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:04.442647+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:04.443034+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:04.444174+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:04.445079+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:04.446059+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:04.446098+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:04.446588+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:04.446733+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:04.456533+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:04.468770+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:04.468887+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:04.470063+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:04.470463+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:04.470520+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:04.477577+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:04.503251+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.324631+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.324985+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.325026+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.325117+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:05.325152+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:05.325172+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:05.325179+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:05.325447+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:05.325474+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.325529+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:05.325541+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:05.325569+00:00", "quote", 11.83, 11.88]
["2026-10-02T14:03:05.523888+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.524358+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.524364+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.524633+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.525540+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.623955+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:05.638215+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:05.655307+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:05.723866+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.724297+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:05.725097+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:06.723917+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:06.725134+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:06.725511+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:06.726063+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:06.726088+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:06.726558+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:06.727329+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:07.833474+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:08.714934+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:03:08.723926+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:08.723957+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:03:08.724532+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:03:08.724537+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:03:08.726509+00:00", "trade", 11.88, 4.0]
["2026-10-02T14:03:08.730068+00:00", "trade", 11.865, 15.0]
["2026-10-02T14:03:08.824652+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:08.858742+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:09.654396+00:00", "trade", 11.8524, 3.0]
["2026-10-02T14:03:09.654760+00:00", "trade", 11.8524, 1.0]
["2026-10-02T14:03:09.824508+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:09.865617+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:10.535807+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:10.616402+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:03:10.616429+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:10.616804+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:10.617107+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:10.617166+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:10.617702+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:10.617764+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:10.623459+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:10.623826+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.623879+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.623933+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.624347+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.624371+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:10.624588+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:10.624629+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.624761+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:10.625034+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:10.683731+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:10.723900+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.723932+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.734182+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.734551+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.755562+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.823865+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:10.825066+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:10.825522+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.025453+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.025776+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.026218+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.026490+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.026708+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.027200+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.027297+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.027684+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.027742+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.027783+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.028200+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.028229+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.028322+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.028673+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.029179+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.029187+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.029650+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.029692+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.029721+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.030166+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.030665+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.030975+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.031183+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.031419+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.031462+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.031694+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.031910+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.031967+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.032164+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.032658+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.032711+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.033158+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.033165+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:11.033190+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.033684+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:11.179931+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:03:11.779939+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:11.779976+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:11.780318+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:11.780493+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:11.815541+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:12.224809+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:12.225191+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:03:12.879995+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:12.880050+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:12.920491+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:12.979928+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:12.980322+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:03:13.979984+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:13.988866+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:14.081375+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:14.803486+00:00", "trade", 11.8644, 805.0]
["2026-10-02T14:03:14.804201+00:00", "trade", 11.85, 2.0]
["2026-10-02T14:03:14.804741+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:16.275633+00:00", "trade", 11.86, 29.0]
["2026-10-02T14:03:16.275710+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:03:16.276704+00:00", "trade", 11.87, 13.0]
["2026-10-02T14:03:16.276730+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:03:16.276741+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:03:16.276952+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:03:16.277057+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:03:16.277057+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:16.277120+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:16.277511+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:16.277565+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.277627+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:16.277794+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:16.277806+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:16.277888+00:00", "trade", 11.88, 11.0]
["2026-10-02T14:03:16.277940+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:16.278126+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:16.278185+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:16.278261+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.278320+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:16.278377+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.278416+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:16.278434+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.278457+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.278598+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.278621+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:16.278638+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.278661+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.278775+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:16.278800+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:16.279035+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:16.279264+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:16.279271+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:16.281818+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:16.281842+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:16.281866+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:16.282243+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.282515+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.284044+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:03:16.284066+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.408306+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:03:16.408306+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:03:16.408471+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:03:16.408732+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:03:16.505072+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.505224+00:00", "quote", 11.83, 11.89]
["2026-10-02T14:03:16.577167+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:16.577914+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:03:17.377116+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:17.377868+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:17.378304+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:17.379504+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:17.379905+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:17.390225+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:17.390608+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:17.391150+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:17.391561+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:17.828337+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:18.087300+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:03:18.167940+00:00", "trade", 11.8899, 25.0]
["2026-10-02T14:03:18.447237+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:18.447974+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:18.448455+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:18.494794+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:18.494976+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:18.495292+00:00", "trade", 11.89, 13.0]
["2026-10-02T14:03:18.495340+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:18.495346+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:18.495360+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:18.495411+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:03:18.495449+00:00", "trade", 11.89, 50.0]
["2026-10-02T14:03:18.495535+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:03:18.495642+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:03:18.495643+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:03:18.495706+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:03:18.495748+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:03:18.495938+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:03:18.495970+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:03:18.496601+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.496602+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:03:18.496623+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:03:18.496627+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:03:18.496634+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:03:18.496641+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:03:18.496855+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:03:18.496988+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:03:18.500658+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:03:18.501190+00:00", "trade", 11.9, 1.0]
["2026-10-02T14:03:18.501652+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:03:18.511105+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.511127+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:03:18.511464+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:03:18.511852+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.511889+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:03:18.512323+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.512809+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.512852+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.513291+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.513298+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.513314+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:03:18.703657+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.704421+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.734812+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.803644+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:03:18.804046+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:03:19.343448+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:03:19.343924+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:03:19.499588+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:03:19.704049+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:19.704342+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:19.760097+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:20.657487+00:00", "trade", 11.9, 300.0]
["2026-10-02T14:03:20.670551+00:00", "trade", 11.88, 731.0]
["2026-10-02T14:03:22.169404+00:00", "trade", 11.905, 14.0]
["2026-10-02T14:03:24.281715+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:24.449525+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:26.918967+00:00", "trade", 11.905, 2.0]
["2026-10-02T14:03:27.035366+00:00", "trade", 11.8623, 16.0]
["2026-10-02T14:03:29.644720+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:29.823814+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:29.891592+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:30.073247+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:30.073278+00:00", "trade", 11.91, 15.0]
["2026-10-02T14:03:30.073300+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:30.074000+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:30.074297+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:30.074328+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:30.074656+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:30.074680+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:30.074731+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:30.075037+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:30.075394+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:30.075547+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:30.116910+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:30.116952+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:30.117444+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:30.117495+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:30.117514+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:30.124009+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:03:30.152678+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:03:30.186439+00:00", "trade", 11.88, 25.0]
["2026-10-02T14:03:30.689076+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:03:31.153689+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:31.153721+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:31.185880+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:31.269299+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:31.286708+00:00", "trade", 11.9299, 25.0]
["2026-10-02T14:03:31.953698+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:31.989472+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:32.043446+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:32.868555+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:32.905649+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:32.948482+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:33.010383+00:00", "trade", 11.91, 11.0]
["2026-10-02T14:03:33.074027+00:00", "trade", 11.91, 1600.0]
["2026-10-02T14:03:33.131593+00:00", "trade", 11.91, 5.0]
["2026-10-02T14:03:33.711762+00:00", "trade", 11.91, 140.0]
["2026-10-02T14:03:33.735290+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:33.736668+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:33.804923+00:00", "trade", 11.91, 1.0]
["2026-10-02T14:03:34.043367+00:00", "trade", 11.91, 46.0]
["2026-10-02T14:03:34.222209+00:00", "trade", 11.91, 45.0]
["2026-10-02T14:03:35.644167+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.644191+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.653670+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.653702+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.653985+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:35.654274+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.654552+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:35.654608+00:00", "trade", 11.91, 2.0]
["2026-10-02T14:03:35.654714+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.655104+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:35.658437+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:03:35.659377+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.711120+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:35.711581+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:35.711595+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.712076+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.717494+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:35.729744+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.754197+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:35.754296+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:35.754609+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:35.754669+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.754950+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.755158+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.809477+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.832568+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:35.991730+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:36.022461+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:36.268444+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:36.288242+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:36.640284+00:00", "trade", 11.91, 44.0]
["2026-10-02T14:03:36.667991+00:00", "trade", 11.91, 38.0]
["2026-10-02T14:03:36.668293+00:00", "trade", 11.91, 38.0]
["2026-10-02T14:03:36.668472+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:36.668681+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:37.447670+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:37.447675+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:37.447680+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:37.447696+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:37.447800+00:00", "trade", 11.91, 150.0]
["2026-10-02T14:03:37.447851+00:00", "trade", 11.91, 24.0]
["2026-10-02T14:03:37.448149+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:37.448443+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:37.448481+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:37.448486+00:00", "trade", 11.91, 60.0]
["2026-10-02T14:03:37.448486+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:37.448607+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:37.448611+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:03:37.448814+00:00", "trade", 11.91, 90.0]
["2026-10-02T14:03:37.448834+00:00", "trade", 11.91, 1000.0]
["2026-10-02T14:03:37.555290+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:37.555560+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:37.555855+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:37.555918+00:00", "trade", 11.92, 4.0]
["2026-10-02T14:03:37.557030+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:38.556406+00:00", "trade", 11.9, 3.0]
["2026-10-02T14:03:38.692956+00:00", "trade", 11.915, 1200.0]
["2026-10-02T14:03:38.926228+00:00", "trade", 11.915, 300.0]
["2026-10-02T14:03:39.055416+00:00", "trade", 11.915, 100.0]
["2026-10-02T14:03:39.056120+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.056483+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.155295+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:03:39.155598+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.156011+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.156320+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.156389+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.156799+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.156862+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.157290+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.157343+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.157777+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.157819+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.158261+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.158281+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.158770+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.158776+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.159261+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.159268+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.159788+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.159796+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.160280+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.160766+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.160790+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.161249+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.161311+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.161729+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.161795+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.162195+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.162278+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.162667+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.162758+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.163132+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.163252+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.163601+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.163736+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.164063+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.164219+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.164525+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.164705+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.164990+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.165193+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.165463+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.165689+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.165936+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.166164+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.166174+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.166656+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.166686+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.167146+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.167163+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.167639+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.167651+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.168125+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.168146+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.168621+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.168630+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.169106+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.169116+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.169592+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.169605+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.170083+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.170094+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.170570+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.170581+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.171062+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.171073+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.171550+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.171562+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.172047+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.172055+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.172525+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.172540+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.173021+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.173032+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.173507+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.173549+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.173994+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.174018+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.174477+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.174492+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.174973+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.174985+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.175461+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.175472+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.531947+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:39.532193+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:03:39.532365+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.532413+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:03:39.727453+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:03:39.994339+00:00", "trade", 11.93, 10.0]
["2026-10-02T14:03:39.994341+00:00", "trade", 11.93, 14.0]
["2026-10-02T14:03:39.994365+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:39.994373+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:39.994429+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:39.994442+00:00", "trade", 11.93, 451.0]
["2026-10-02T14:03:39.994482+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:39.994522+00:00", "trade", 11.93, 49.0]
["2026-10-02T14:03:39.994741+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:39.994766+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:39.994768+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:39.994866+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:39.994884+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:39.994886+00:00", "trade", 11.93, 22.0]
["2026-10-02T14:03:39.994891+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:39.994899+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:39.994906+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:03:39.995313+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:39.995335+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:39.995455+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:39.998647+00:00", "trade", 11.93, 25.0]
["2026-10-02T14:03:39.999378+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:40.001064+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:40.003749+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:42.125428+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:42.125748+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:42.125893+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:03:42.125930+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:42.126053+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:03:42.126250+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:42.126277+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:42.126529+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:42.126711+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:42.137744+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:42.228170+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:42.326589+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:42.326850+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:42.326866+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:42.343665+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:42.344038+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:42.344104+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:42.358556+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:03:42.372831+00:00", "trade", 11.8223, 30.0]
["2026-10-02T14:03:45.495350+00:00", "trade", 11.9485, 100.0]
["2026-10-02T14:03:45.497687+00:00", "trade", 11.95, 2.0]
["2026-10-02T14:03:45.499550+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.500295+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.500835+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.500895+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.501036+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.501812+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.501873+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.502015+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.502671+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.502948+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.503255+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.503524+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.503983+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.504209+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.504430+00:00", "trade", 11.94, 19.0]
["2026-10-02T14:03:45.504942+00:00", "trade", 11.94, 15.0]
["2026-10-02T14:03:46.601181+00:00", "trade", 11.94, 138.0]
["2026-10-02T14:03:46.609607+00:00", "trade", 11.94, 62.0]
["2026-10-02T14:03:46.761976+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:03:46.769924+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.770006+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.770007+00:00", "trade", 11.93, 35.0]
["2026-10-02T14:03:46.770356+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.770469+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:46.770469+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.770487+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:46.770494+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:46.770501+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:46.770501+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:46.770538+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:03:46.770538+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:46.770540+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:03:46.770545+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.770559+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.770567+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.770573+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.770700+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:03:46.770700+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.770701+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:46.770706+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.770713+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.770727+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.770734+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:46.770741+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:46.770787+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:46.770788+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:46.770807+00:00", "trade", 11.93, 65.0]
["2026-10-02T14:03:46.770821+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:46.770839+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.770910+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.770913+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.770959+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.770972+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.770981+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.771085+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.771086+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.771132+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:46.771172+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:03:46.771180+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:46.771274+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:03:46.771276+00:00", "trade", 11.94, 200.0]
["2026-10-02T14:03:46.771277+00:00", "trade", 11.94, 10.0]
["2026-10-02T14:03:46.771281+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.771294+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:46.771298+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:46.771304+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:03:46.771334+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.771373+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:03:46.771414+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:03:46.771475+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.771487+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:03:46.771490+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:03:46.771501+00:00", "trade", 11.93, 24.0]
["2026-10-02T14:03:46.771507+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:03:46.771508+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:03:46.771546+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.771579+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:03:46.771599+00:00", "trade", 11.94, 71.0]
["2026-10-02T14:03:46.771605+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:46.771619+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.771694+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:46.771716+00:00", "trade", 11.9169, 20.0]
["2026-10-02T14:03:46.771761+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:03:46.771780+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:46.771834+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:46.771856+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.772079+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:46.772103+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:46.772118+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.772178+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.772220+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:03:46.772770+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:03:46.772778+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:46.777163+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:46.791435+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:46.801817+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:47.772921+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:03:47.773214+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:47.773684+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:03:47.773916+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:48.330753+00:00", "trade", 11.935, 500.0]
["2026-10-02T14:03:48.955613+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:49.660809+00:00", "trade", 11.8773, 7.0]
["2026-10-02T14:03:49.840033+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:49.937545+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:50.048029+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:50.283866+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.284265+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:03:50.284378+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.284669+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:03:50.284843+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.285324+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.285468+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.285807+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.285908+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.285940+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:03:50.286309+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.286384+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:03:50.331747+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.332461+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.336028+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.436705+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:50.531737+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:50.682466+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:51.032107+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:51.032554+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:51.631739+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:51.632067+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:51.632497+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:51.632786+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:51.632976+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:51.644160+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:51.644620+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:51.645073+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:51.646030+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:52.405920+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:03:52.406087+00:00", "trade", 11.92, 150.0]
["2026-10-02T14:03:52.406321+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:03:52.406620+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:52.418480+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:52.731735+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:52.732022+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:52.732443+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:52.732744+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:52.732891+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:53.831728+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:53.832008+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:54.986041+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:55.021357+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:55.130122+00:00", "trade", 11.93, 49.0]
["2026-10-02T14:03:55.131114+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:55.135026+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:03:55.186427+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:55.186724+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:55.187153+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:55.187418+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:55.187615+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:55.195448+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:55.755262+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:03:55.801397+00:00", "trade", 11.92, 10.0]
["2026-10-02T14:03:57.266463+00:00", "trade", 11.93, 5.0]
["2026-10-02T14:03:57.982097+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:57.986368+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:03:57.986658+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:57.987100+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:57.987362+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:03:57.987546+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:04:00.826189+00:00", "trade", 11.9469, 5.0]
["2026-10-02T14:04:00.826546+00:00", "trade", 11.9469, 1.0]
["2026-10-02T14:04:03.996830+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:04:03.997130+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:04:03.997299+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:04:04.094812+00:00", "trade", 11.93, 8.0]
["2026-10-02T14:04:04.094919+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:04:04.226538+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:04.226540+00:00", "trade", 11.93, 300.0]
["2026-10-02T14:04:04.226542+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:04.226547+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:04:04.226567+00:00", "trade", 11.93, 24.0]
["2026-10-02T14:04:04.226567+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:04:04.226572+00:00", "trade", 11.93, 176.0]
["2026-10-02T14:04:04.226573+00:00", "trade", 11.93, 24.0]
["2026-10-02T14:04:04.226574+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:04:04.226575+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:04:04.226581+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:04:04.226584+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:04:04.226585+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:04:04.226589+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:04:04.226603+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:04:04.226605+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:04:04.226617+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:04:04.226624+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:04:04.226631+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:04:04.226645+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:04:04.226772+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:04:04.226825+00:00", "trade", 11.93, 300.0]
["2026-10-02T14:04:04.226827+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:04.226827+00:00", "quote", 11.93, 11.93]
["2026-10-02T14:04:04.226880+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:04.226893+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:04.226898+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:04.226911+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:04.226922+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:04.226923+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:04.226923+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:04:04.227042+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:04:04.227225+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:04:04.231148+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:04:04.231206+00:00", "trade", 11.91, 6.0]
["2026-10-02T14:04:04.231207+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:04:04.231207+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:04.239184+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:04.256897+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:04.256923+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:05.215354+00:00", "trade", 11.915, 98.0]
["2026-10-02T14:04:05.215454+00:00", "trade", 11.915, 1.0]
["2026-10-02T14:04:06.837375+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:06.838118+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:06.934035+00:00", "trade", 11.915, 100.0]
["2026-10-02T14:04:06.934839+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:07.468679+00:00", "trade", 11.915, 5.0]
["2026-10-02T14:04:09.241050+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:04:09.241244+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:04:09.241443+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:04:09.241642+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:04:09.241809+00:00", "trade", 11.91, 200.0]
["2026-10-02T14:04:09.241957+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:04:09.244261+00:00", "trade", 11.91, 10.0]
["2026-10-02T14:04:09.244262+00:00", "trade", 11.91, 58.0]
["2026-10-02T14:04:09.244264+00:00", "trade", 11.91, 32.0]
["2026-10-02T14:04:09.244281+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:04:09.244288+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:04:09.244289+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:04:09.244303+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:04:09.245006+00:00", "trade", 11.9, 150.0]
["2026-10-02T14:04:09.245008+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:09.245026+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:09.245033+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.245039+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.245046+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.245060+00:00", "trade", 11.9, 75.0]
["2026-10-02T14:04:09.245229+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.246239+00:00", "trade", 11.9, 75.0]
["2026-10-02T14:04:09.246303+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:09.246314+00:00", "trade", 11.9, 90.0]
["2026-10-02T14:04:09.246319+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:04:09.246319+00:00", "trade", 11.9, 5.0]
["2026-10-02T14:04:09.246321+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.246327+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:04:09.246595+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:04:09.246596+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.246603+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.246666+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.246701+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:09.246703+00:00", "trade", 11.89, 7.0]
["2026-10-02T14:04:09.247444+00:00", "trade", 11.89, 3.0]
["2026-10-02T14:04:09.247734+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:04:09.248092+00:00", "trade", 11.89, 75.0]
["2026-10-02T14:04:09.248092+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.248094+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:09.248099+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:04:09.248114+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:09.248116+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:09.248134+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:09.248141+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:09.248148+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:09.248155+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:09.248161+00:00", "trade", 11.89, 90.0]
["2026-10-02T14:04:09.248162+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:04:09.248167+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:09.248197+00:00", "trade", 11.89, 5.0]
["2026-10-02T14:04:09.248467+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:09.248474+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:09.248537+00:00", "trade", 11.89, 130.0]
["2026-10-02T14:04:09.248553+00:00", "trade", 11.89, 2.0]
["2026-10-02T14:04:09.248564+00:00", "trade", 11.88, 98.0]
["2026-10-02T14:04:09.248564+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:09.248664+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:09.248711+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:09.248767+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.248832+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:04:09.248898+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:09.248915+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:09.248996+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.249115+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:09.249162+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.250575+00:00", "trade", 11.87, 3884.0]
["2026-10-02T14:04:09.250699+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.251158+00:00", "trade", 11.9004, 21.0]
["2026-10-02T14:04:09.252134+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.253124+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.256478+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.257150+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:04:09.257200+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:04:09.257227+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.257237+00:00", "trade", 11.88, 24.0]
["2026-10-02T14:04:09.260404+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.287287+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:04:09.287312+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.295433+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.348122+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:09.468526+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:04:09.494731+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:09.495205+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:09.495508+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:09.495803+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:09.496177+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:09.496427+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:04:09.496428+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:04:09.496430+00:00", "trade", 11.9, 17.0]
["2026-10-02T14:04:09.496447+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:04:09.496455+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.496489+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.496662+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:09.496687+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:09.496770+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.497005+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.497030+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:09.497163+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:09.497244+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:09.497271+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:09.497334+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:04:09.497400+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:09.497436+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:04:09.497540+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:04:09.497657+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:04:09.497695+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:09.497712+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:04:09.497735+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:04:09.497911+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:04:09.497934+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:04:09.497947+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:04:09.498379+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:04:09.498885+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:04:09.696865+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:04:10.591927+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:04:10.592115+00:00", "trade", 11.91, 75.0]
["2026-10-02T14:04:10.611157+00:00", "trade", 11.91, 200.0]
["2026-10-02T14:04:11.126646+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.126661+00:00", "quote", 11.9, 11.9]
["2026-10-02T14:04:11.126690+00:00", "trade", 11.9, 5000.0]
["2026-10-02T14:04:11.126690+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:11.126702+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:04:11.126703+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:04:11.126704+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:04:11.126724+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:11.126726+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:11.126730+00:00", "trade", 11.9, 800.0]
["2026-10-02T14:04:11.126738+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:11.126752+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:11.126758+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:11.126765+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:11.126771+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:11.126784+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:11.126828+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:11.126854+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:11.126903+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:04:11.126906+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.126918+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:04:11.126963+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.126971+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.126972+00:00", "trade", 11.9, 4900.0]
["2026-10-02T14:04:11.126974+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:11.126978+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:11.127049+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:04:11.127093+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:04:11.127152+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.127153+00:00", "trade", 11.9, 162.0]
["2026-10-02T14:04:11.127278+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.127294+00:00", "trade", 11.905, 38.0]
["2026-10-02T14:04:11.127325+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.127382+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:04:11.127503+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:04:11.127515+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:04:11.127558+00:00", "trade", 11.9, 24.0]
["2026-10-02T14:04:11.127698+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:04:11.127718+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.127725+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.127761+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:04:11.127934+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:04:11.128101+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:11.128192+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:11.128229+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:11.128466+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:11.128638+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:11.128717+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:11.128816+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:11.131826+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.131926+00:00", "trade", 11.89, 20.0]
["2026-10-02T14:04:11.135174+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.135204+00:00", "trade", 11.9, 2342.0]
["2026-10-02T14:04:11.135205+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.135225+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.135234+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.135264+00:00", "trade", 11.9, 2496.0]
["2026-10-02T14:04:11.135265+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.135332+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:11.135395+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:11.135402+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:11.135429+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:11.135436+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:11.135445+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.135491+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.135628+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.135704+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:11.135768+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:04:11.135773+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:04:11.135833+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.135978+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.136116+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.136166+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:11.136231+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.145303+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.145310+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.145991+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.158668+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:11.183669+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.227234+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.227604+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.228097+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.228331+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:11.285318+00:00", "trade", 11.8816, 1.0]
["2026-10-02T14:04:11.338589+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:04:11.338590+00:00", "trade", 11.9, 80.0]
["2026-10-02T14:04:13.330885+00:00", "trade", 11.9, 1800.0]
["2026-10-02T14:04:13.330889+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:13.331348+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:13.331370+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:13.331412+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:13.331833+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:13.334711+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:13.537703+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:04:13.538729+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:13.538811+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:13.555942+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:14.331247+00:00", "trade", 11.89, 3.0]
["2026-10-02T14:04:16.039913+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:04:16.333628+00:00", "trade", 11.9, 1.0]
["2026-10-02T14:04:16.333692+00:00", "trade", 11.9, 1.0]
["2026-10-02T14:04:16.723192+00:00", "trade", 11.8816, 25.0]
["2026-10-02T14:04:16.723553+00:00", "trade", 11.8816, 1.0]
["2026-10-02T14:04:17.022934+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:17.589403+00:00", "trade", 11.89, 125.0]
["2026-10-02T14:04:17.993451+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:17.996142+00:00", "trade", 11.8801, 100.0]
["2026-10-02T14:04:17.996505+00:00", "trade", 11.8801, 100.0]
["2026-10-02T14:04:17.996789+00:00", "trade", 11.8801, 100.0]
["2026-10-02T14:04:18.015468+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:18.170560+00:00", "trade", 11.88, 16.0]
["2026-10-02T14:04:18.170562+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:19.116766+00:00", "trade", 11.89, 47.0]
["2026-10-02T14:04:19.127782+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.128012+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.128804+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.128954+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.129559+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.129735+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.129960+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.130019+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.130080+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.130185+00:00", "trade", 11.89, 5.0]
["2026-10-02T14:04:19.130740+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.131085+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.131146+00:00", "trade", 11.89, 5.0]
["2026-10-02T14:04:19.133979+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.134196+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.146657+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.155600+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:04:19.595496+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:23.827790+00:00", "trade", 11.8907, 300.0]
["2026-10-02T14:04:24.766639+00:00", "trade", 11.8984, 8.0]
["2026-10-02T14:04:28.440389+00:00", "trade", 11.8816, 1.0]
["2026-10-02T14:04:28.440752+00:00", "trade", 11.8816, 1.0]
["2026-10-02T14:04:28.805657+00:00", "trade", 11.89, 4.0]
["2026-10-02T14:04:28.805676+00:00", "trade", 11.89, 4.0]
["2026-10-02T14:04:28.806138+00:00", "trade", 11.89, 7.0]
["2026-10-02T14:04:30.420234+00:00", "trade", 11.89, 12.0]
["2026-10-02T14:04:30.425419+00:00", "trade", 11.89, 9.0]
["2026-10-02T14:04:30.430690+00:00", "trade", 11.89, 15.0]
["2026-10-02T14:04:31.059089+00:00", "trade", 11.8801, 185.0]
["2026-10-02T14:04:31.489749+00:00", "trade", 11.8775, 8.0]
["2026-10-02T14:04:33.859523+00:00", "trade", 11.8801, 70.0]
["2026-10-02T14:04:33.860494+00:00", "trade", 11.89, 30.0]
["2026-10-02T14:04:33.860645+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:34.689082+00:00", "trade", 11.89, 3000.0]
["2026-10-02T14:04:35.531421+00:00", "trade", 11.8999, 25.0]
["2026-10-02T14:04:37.914734+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.915341+00:00", "trade", 11.89, 84.0]
["2026-10-02T14:04:37.917069+00:00", "trade", 11.9, 2.0]
["2026-10-02T14:04:37.917959+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.918561+00:00", "trade", 11.89, 84.0]
["2026-10-02T14:04:37.920985+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.921484+00:00", "trade", 11.89, 84.0]
["2026-10-02T14:04:37.924033+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.924526+00:00", "trade", 11.89, 84.0]
["2026-10-02T14:04:37.926967+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.927508+00:00", "trade", 11.89, 32.0]
["2026-10-02T14:04:37.927510+00:00", "trade", 11.89, 52.0]
["2026-10-02T14:04:37.930114+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.930660+00:00", "trade", 11.89, 84.0]
["2026-10-02T14:04:37.933027+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.933557+00:00", "trade", 11.89, 64.0]
["2026-10-02T14:04:37.933558+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:04:37.933962+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.934296+00:00", "trade", 11.89, 64.0]
["2026-10-02T14:04:37.936192+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.936741+00:00", "trade", 11.89, 36.0]
["2026-10-02T14:04:37.936741+00:00", "trade", 11.88, 28.0]
["2026-10-02T14:04:37.939310+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.939878+00:00", "trade", 11.88, 36.0]
["2026-10-02T14:04:37.940008+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:04:37.940009+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:37.940034+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.940042+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.940048+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.940055+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.940283+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.940333+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.942212+00:00", "trade", 11.88, 1812.0]
["2026-10-02T14:04:37.944069+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.946608+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.946636+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.946906+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:37.946924+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:37.946952+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:37.947202+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:37.947318+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.952463+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.952463+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.952465+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:37.952466+00:00", "trade", 11.89, 101.0]
["2026-10-02T14:04:37.952470+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.952476+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:37.952485+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:04:37.952836+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:37.953043+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:37.953305+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:37.953576+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:37.953717+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:37.953770+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:37.953907+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:37.954005+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:37.954013+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:37.954049+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:37.954382+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:37.954424+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:37.958183+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:37.959686+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:38.000094+00:00", "trade", 11.8969, 150.0]
["2026-10-02T14:04:38.041011+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:39.040349+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:39.040718+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:39.041141+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:39.041426+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:39.041612+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:39.042090+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:39.042230+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:39.042582+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:39.042672+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:39.042706+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:39.043082+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:39.043204+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:40.140380+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:40.140699+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:40.141155+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:40.141422+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:40.141629+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:40.142111+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:40.142227+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:40.142614+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:40.142669+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:40.142699+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:40.143114+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:40.143159+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:04:40.358311+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:04:40.358340+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:04:40.358372+00:00", "trade", 11.88, 70.0]
["2026-10-02T14:04:40.358713+00:00", "trade", 11.88, 230.0]
["2026-10-02T14:04:40.368043+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:40.368073+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:40.368087+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:40.368094+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:40.368102+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:04:40.368112+00:00", "trade", 11.89, 2000.0]
["2026-10-02T14:04:40.368112+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:40.368119+00:00", "trade", 11.89, 300.0]
["2026-10-02T14:04:40.368402+00:00", "trade", 11.9, 300.0]
["2026-10-02T14:04:40.368404+00:00", "trade", 11.9, 380.0]
["2026-10-02T14:04:40.368411+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:04:40.368412+00:00", "trade", 11.9, 220.0]
["2026-10-02T14:04:40.368417+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:40.368427+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368436+00:00", "trade", 11.9, 46.0]
["2026-10-02T14:04:40.368440+00:00", "trade", 11.9, 3200.0]
["2026-10-02T14:04:40.368441+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368445+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368451+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368457+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368464+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368471+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368495+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368554+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:40.368687+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:04:40.368688+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368695+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368709+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:04:40.368716+00:00", "trade", 11.9, 4900.0]
["2026-10-02T14:04:40.368717+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:40.368724+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:04:40.368737+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:40.368745+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:40.368776+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:40.369798+00:00", "trade", 11.9, 25000.0]
["2026-10-02T14:04:40.371452+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:40.389884+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:40.389907+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:40.389908+00:00", "trade", 11.91, 2691.0]
["2026-10-02T14:04:40.389964+00:00", "trade", 11.91, 597.0]
["2026-10-02T14:04:40.389965+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:40.389973+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:04:40.390010+00:00", "trade", 11.91, 1712.0]
["2026-10-02T14:04:40.390010+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:04:40.390075+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:04:40.390082+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:04:40.390247+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:04:40.390346+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:04:40.390795+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:04:40.391107+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:04:40.422835+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:04:40.468924+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:04:40.469304+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:40.469379+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:40.469636+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:40.469690+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:40.470099+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:40.470619+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:40.470748+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:40.471123+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:40.471199+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:04:40.471222+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:40.471539+00:00", "trade", 11.92, 94.0]
["2026-10-02T14:04:40.471552+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:04:40.471618+00:00", "trade", 11.92, 6.0]
["2026-10-02T14:04:41.163003+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:04:41.163683+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:04:41.163953+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:04:41.163968+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:04:41.163988+00:00", "trade", 11.92, 3999.0]
["2026-10-02T14:04:41.163991+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:04:41.164052+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.164060+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.164152+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.164288+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.164319+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:04:41.164319+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:04:41.164322+00:00", "trade", 11.92, 58.0]
["2026-10-02T14:04:41.164350+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:41.164367+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:41.164391+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:41.164406+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:04:41.164441+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:04:41.164572+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.164646+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.164653+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.164834+00:00", "trade", 11.93, 19.0]
["2026-10-02T14:04:41.164878+00:00", "trade", 11.93, 19.0]
["2026-10-02T14:04:41.164921+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:04:41.164996+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.165000+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:04:41.165000+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.165011+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:04:41.165400+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.165419+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.165425+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:41.168153+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:04:41.178779+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:04:41.185258+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:41.185667+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:04:41.204365+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:04:43.452388+00:00", "trade", 11.935, 1.0]
["2026-10-02T14:04:45.775527+00:00", "trade", 11.935, 303.0]
["2026-10-02T14:04:47.458696+00:00", "trade", 11.935, 1000.0]
["2026-10-02T14:04:47.480761+00:00", "trade", 11.9205, 1000.0]
["2026-10-02T14:04:47.739735+00:00", "trade", 11.9477, 3.0]
["2026-10-02T14:04:48.740611+00:00", "trade", 11.935, 1.0]
["2026-10-02T14:04:48.763398+00:00", "trade", 11.935, 49.0]
["2026-10-02T14:04:49.425499+00:00", "trade", 11.935, 3.0]
["2026-10-02T14:04:51.210749+00:00", "trade", 11.935, 1.0]
["2026-10-02T14:04:51.662178+00:00", "trade", 11.9003, 9.0]
["2026-10-02T14:04:54.794846+00:00", "trade", 11.93, 25.0]
["2026-10-02T14:04:54.794847+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:04:54.796883+00:00", "trade", 11.92, 400.0]
["2026-10-02T14:04:54.796899+00:00", "trade", 11.921, 100.0]
["2026-10-02T14:04:54.796925+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:04:54.797377+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:04:54.797534+00:00", "trade", 11.921, 275.0]
["2026-10-02T14:04:54.797556+00:00", "trade", 11.92, 400.0]
["2026-10-02T14:04:54.798124+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:04:54.798698+00:00", "trade", 11.92, 3500.0]
["2026-10-02T14:04:54.800551+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:04:54.852295+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:04:55.357326+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:04:55.358192+00:00", "trade", 11.935, 100.0]
["2026-10-02T14:04:55.358703+00:00", "trade", 11.935, 224.0]
["2026-10-02T14:04:56.020521+00:00", "trade", 11.935, 5.0]
["2026-10-02T14:04:56.292178+00:00", "trade", 11.935, 19.0]
["2026-10-02T14:04:56.292913+00:00", "trade", 11.935, 19.0]
["2026-10-02T14:04:56.293470+00:00", "trade", 11.935, 19.0]
["2026-10-02T14:04:56.293544+00:00", "trade", 11.935, 19.0]
["2026-10-02T14:04:56.805886+00:00", "trade", 11.935, 19.0]
["2026-10-02T14:04:57.067580+00:00", "trade", 11.935, 200.0]
["2026-10-02T14:04:57.227926+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:57.228362+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:04:58.437215+00:00", "trade", 11.93, 500.0]
["2026-10-02T14:04:58.653748+00:00", "trade", 11.93, 110.0]
["2026-10-02T14:05:00.163869+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:05:00.163901+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:05:00.164271+00:00", "trade", 11.93, 1500.0]
["2026-10-02T14:05:00.167012+00:00", "trade", 11.94, 1100.0]
["2026-10-02T14:05:00.175210+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:05:00.175265+00:00", "trade", 11.94, 200.0]
["2026-10-02T14:05:00.175265+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:00.175266+00:00", "trade", 11.94, 12.0]
["2026-10-02T14:05:00.175272+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:00.175285+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.175292+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.175295+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.175299+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.175306+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.175313+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.175320+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.175326+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.175532+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.176510+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.179328+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.180465+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.182330+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.225457+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.275298+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.279946+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.334145+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:05:00.334539+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.339052+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:00.507807+00:00", "trade", 11.93, 780.0]
["2026-10-02T14:05:01.047749+00:00", "trade", 11.9485, 100.0]
["2026-10-02T14:05:02.272503+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:02.275957+00:00", "trade", 11.94, 200.0]
["2026-10-02T14:05:02.276043+00:00", "trade", 11.94, 550.0]
["2026-10-02T14:05:04.422240+00:00", "trade", 11.94, 6.0]
["2026-10-02T14:05:05.518977+00:00", "trade", 11.9027, 79.0]
["2026-10-02T14:05:08.965970+00:00", "trade", 11.94, 47.0]
["2026-10-02T14:05:09.056197+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:05:10.330752+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:05:10.428759+00:00", "trade", 11.9485, 200.0]
["2026-10-02T14:05:11.729977+00:00", "trade", 11.9357, 200.0]
["2026-10-02T14:05:12.642579+00:00", "trade", 11.94, 33.0]
["2026-10-02T14:05:12.642609+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:05:14.206498+00:00", "trade", 11.95, 89.0]
["2026-10-02T14:05:14.206498+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:14.206506+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:14.206507+00:00", "trade", 11.95, 911.0]
["2026-10-02T14:05:14.206508+00:00", "trade", 11.95, 35.0]
["2026-10-02T14:05:14.206513+00:00", "trade", 11.95, 65.0]
["2026-10-02T14:05:14.206528+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:05:14.206535+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:05:14.206542+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:05:14.206548+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:05:14.206555+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:05:14.206567+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:05:14.206595+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:05:14.206595+00:00", "trade", 11.95, 161.0]
["2026-10-02T14:05:14.206598+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:14.206683+00:00", "trade", 11.95, 13.0]
["2026-10-02T14:05:14.206837+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:05:14.206896+00:00", "trade", 11.95, 450.0]
["2026-10-02T14:05:14.206897+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:05:14.206921+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:05:14.206954+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:05:14.207021+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:05:14.207022+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:14.207076+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:05:14.207081+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:05:14.207115+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:05:14.209625+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:05:14.210572+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:05:14.211073+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:05:14.211639+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:05:14.222133+00:00", "trade", 11.96, 90.0]
["2026-10-02T14:05:14.222133+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:05:14.222134+00:00", "trade", 11.96, 35.0]
["2026-10-02T14:05:14.222153+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222158+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222160+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222167+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222188+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222195+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222201+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222374+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222402+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222409+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222416+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:14.222508+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:05:14.222509+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:14.222567+00:00", "trade", 11.96, 300.0]
["2026-10-02T14:05:14.222567+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:14.222590+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:14.222709+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:14.226193+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:14.226220+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:14.227153+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:14.230489+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:14.256530+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:14.291827+00:00", "trade", 11.96, 19.0]
["2026-10-02T14:05:14.825567+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:05:15.407955+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:17.319517+00:00", "trade", 11.97, 3.0]
["2026-10-02T14:05:17.319517+00:00", "trade", 11.97, 97.0]
["2026-10-02T14:05:17.319527+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:17.319732+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:05:17.319754+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:05:17.319837+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:05:17.319839+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:17.319941+00:00", "trade", 11.97, 103.0]
["2026-10-02T14:05:17.320245+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:17.327814+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:17.327821+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:17.329226+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:17.346679+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:17.346687+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:17.371465+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:17.371473+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:17.375741+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:17.810988+00:00", "trade", 11.9785, 51.0]
["2026-10-02T14:05:17.811295+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:18.082556+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.082578+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.086690+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.091269+00:00", "trade", 11.98, 50.0]
["2026-10-02T14:05:18.091269+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.091271+00:00", "trade", 11.98, 500.0]
["2026-10-02T14:05:18.091272+00:00", "trade", 11.98, 60.0]
["2026-10-02T14:05:18.091273+00:00", "trade", 11.98, 30.0]
["2026-10-02T14:05:18.091276+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.091296+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.091303+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.091317+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.091331+00:00", "trade", 11.98, 30.0]
["2026-10-02T14:05:18.091507+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.091513+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.091555+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:18.091562+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:05:18.091569+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:05:18.091575+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:05:18.091583+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:05:18.091602+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:05:18.091603+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:05:18.091836+00:00", "trade", 11.99, 20.0]
["2026-10-02T14:05:18.091838+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:05:18.091949+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:05:18.092001+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:05:18.092120+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:05:18.092402+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:05:18.095604+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:05:18.156844+00:00", "trade", 11.985, 100.0]
["2026-10-02T14:05:18.180260+00:00", "trade", 11.99, 10.0]
["2026-10-02T14:05:18.180270+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:05:18.180503+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:05:18.180607+00:00", "trade", 11.99, 2.0]
["2026-10-02T14:05:18.180608+00:00", "trade", 11.99, 200.0]
["2026-10-02T14:05:18.180609+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:05:18.180672+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.180693+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181125+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181212+00:00", "trade", 12.0, 10000.0]
["2026-10-02T14:05:18.181212+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181214+00:00", "trade", 12.0, 55.0]
["2026-10-02T14:05:18.181215+00:00", "trade", 12.0, 3.0]
["2026-10-02T14:05:18.181217+00:00", "trade", 12.0, 250.0]
["2026-10-02T14:05:18.181221+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181222+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181222+00:00", "trade", 12.0, 10000.0]
["2026-10-02T14:05:18.181222+00:00", "trade", 12.0, 200.0]
["2026-10-02T14:05:18.181224+00:00", "trade", 12.0, 1000.0]
["2026-10-02T14:05:18.181228+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181235+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181242+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181242+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181250+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181255+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181256+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181268+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181277+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181281+00:00", "trade", 12.0, 1.0]
["2026-10-02T14:05:18.181281+00:00", "trade", 12.0, 1.0]
["2026-10-02T14:05:18.181282+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181282+00:00", "trade", 12.0, 200.0]
["2026-10-02T14:05:18.181284+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181287+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181288+00:00", "trade", 12.0, 90.0]
["2026-10-02T14:05:18.181291+00:00", "trade", 12.0, 50.0]
["2026-10-02T14:05:18.181291+00:00", "trade", 12.0, 250.0]
["2026-10-02T14:05:18.181291+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181292+00:00", "trade", 12.0, 1000.0]
["2026-10-02T14:05:18.181295+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181306+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181317+00:00", "trade", 12.0, 1000.0]
["2026-10-02T14:05:18.181318+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181320+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181326+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181332+00:00", "trade", 12.0, 7.0]
["2026-10-02T14:05:18.181334+00:00", "trade", 12.0, 2.0]
["2026-10-02T14:05:18.181334+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181336+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181339+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181353+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181360+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181366+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181415+00:00", "trade", 12.0, 105.0]
["2026-10-02T14:05:18.181464+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181498+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181506+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181513+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181521+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181535+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181557+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181578+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181623+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181674+00:00", "trade", 12.0, 1.0]
["2026-10-02T14:05:18.181701+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181727+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181779+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181801+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181801+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181802+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181818+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181821+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181821+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181835+00:00", "trade", 12.0, 76.0]
["2026-10-02T14:05:18.181836+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181861+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181909+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.181910+00:00", "trade", 12.0, 24.0]
["2026-10-02T14:05:18.181910+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181910+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181916+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181928+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.181929+00:00", "trade", 12.0, 124.0]
["2026-10-02T14:05:18.181969+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.182377+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.182378+00:00", "trade", 12.0, 200.0]
["2026-10-02T14:05:18.182450+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.182452+00:00", "trade", 12.0, 76.0]
["2026-10-02T14:05:18.182455+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.182456+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:05:18.182491+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.191944+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.213943+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.214261+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.218521+00:00", "trade", 12.0, 18.0]
["2026-10-02T14:05:18.222484+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.222513+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.230108+00:00", "trade", 11.995, 200.0]
["2026-10-02T14:05:18.238673+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.239256+00:00", "trade", 11.995, 300.0]
["2026-10-02T14:05:18.242124+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.264958+00:00", "trade", 11.995, 200.0]
["2026-10-02T14:05:18.265005+00:00", "trade", 11.9993, 64.0]
["2026-10-02T14:05:18.270834+00:00", "trade", 11.9982, 100.0]
["2026-10-02T14:05:18.276951+00:00", "trade", 11.995, 100.0]
["2026-10-02T14:05:18.277820+00:00", "trade", 11.9982, 90.0]
["2026-10-02T14:05:18.283959+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.284374+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:18.641110+00:00", "trade", 11.995, 100.0]
["2026-10-02T14:05:19.117877+00:00", "trade", 11.995, 100.0]
["2026-10-02T14:05:19.207116+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:19.211773+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:19.211800+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:05:19.211800+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:19.211801+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:05:19.211803+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:05:19.211807+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:05:19.211814+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:05:19.211821+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:05:19.211828+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:05:19.211834+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:05:19.211841+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:05:19.212035+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.212062+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.212063+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:05:19.212073+00:00", "trade", 11.98, 3.0]
["2026-10-02T14:05:19.212096+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.212380+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:05:19.213119+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:05:19.213389+00:00", "trade", 11.97, 235.0]
["2026-10-02T14:05:19.213389+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:05:19.213408+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213412+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213422+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213428+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213432+00:00", "trade", 11.97, 200.0]
["2026-10-02T14:05:19.213435+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213449+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213471+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.213571+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.213598+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213620+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:05:19.213678+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213706+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213714+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213731+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.213791+00:00", "trade", 11.98, 20.0]
["2026-10-02T14:05:19.213792+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:05:19.213967+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.214452+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:05:19.214455+00:00", "trade", 11.97, 20.0]
["2026-10-02T14:05:19.214455+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:05:19.214459+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:19.214471+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:19.214479+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:19.214711+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:05:19.214787+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:05:19.214788+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:05:19.214790+00:00", "trade", 11.97, 300.0]
["2026-10-02T14:05:19.214794+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.214880+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.215338+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:05:19.215364+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:05:19.215379+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.215436+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.215440+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:05:19.215458+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.215902+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.216670+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.218411+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.218437+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.219108+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.225260+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.229651+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.230573+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.246182+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.297754+00:00", "trade", 11.97, 24.0]
["2026-10-02T14:05:19.314476+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.315864+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.316259+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.316565+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:19.325406+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:05:19.393281+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:05:20.023223+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:20.023310+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:20.023591+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:20.024335+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:20.100323+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:20.103642+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:20.179885+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:20.181295+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:20.317640+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:20.389736+00:00", "trade", 11.965, 1.0]
["2026-10-02T14:05:21.024566+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:21.025117+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:21.526834+00:00", "trade", 11.9793, 180.0]
["2026-10-02T14:05:21.527802+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:05:21.558336+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:05:21.558363+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:05:21.569258+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:05:21.569650+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:05:21.569714+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:05:21.607548+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:05:21.729841+00:00", "trade", 11.9679, 250.0]
["2026-10-02T14:05:21.730363+00:00", "trade", 11.975, 100.0]
["2026-10-02T14:05:21.807371+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:05:21.807912+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:05:22.519821+00:00", "trade", 11.9999, 500.0]
["2026-10-02T14:05:23.048055+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:23.048266+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:23.048296+00:00", "trade", 11.95, 200.0]
["2026-10-02T14:05:23.048327+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:23.048631+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:23.049215+00:00", "trade", 11.9727, 20.0]
["2026-10-02T14:05:23.049278+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:23.049613+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:05:23.049691+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:05:23.049925+00:00", "trade", 11.975, 100.0]
["2026-10-02T14:05:23.049937+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:23.053633+00:00", "trade", 11.9501, 4100.0]
["2026-10-02T14:05:23.054213+00:00", "trade", 11.9507, 79.0]
["2026-10-02T14:05:23.062542+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:23.482074+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:05:23.485888+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:05:23.485889+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:05:23.485908+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.485915+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:23.486195+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:23.486222+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486226+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486241+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486309+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486492+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486502+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486508+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486508+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486516+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486533+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486540+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486547+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486554+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486772+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486782+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.486847+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:05:23.487095+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.494693+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.518069+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.518380+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.780133+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:23.780134+00:00", "trade", 11.95, 200.0]
["2026-10-02T14:05:23.780135+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:23.780154+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:23.780161+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:23.780215+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:23.780254+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:23.780255+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:05:23.780262+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:05:23.780364+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:05:23.780377+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.780384+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.780409+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.780426+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:23.780514+00:00", "trade", 11.95, 120.0]
["2026-10-02T14:05:23.780521+00:00", "trade", 11.95, 15.0]
["2026-10-02T14:05:23.780570+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.780591+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.780744+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.781127+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.781166+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.781197+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:05:23.781320+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.781813+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.781866+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.781889+00:00", "trade", 11.945, 100.0]
["2026-10-02T14:05:23.788160+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:05:23.788252+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:23.788253+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:05:23.788253+00:00", "trade", 11.93, 8.0]
["2026-10-02T14:05:23.788555+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:23.792587+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:05:23.794551+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:05:23.794706+00:00", "trade", 11.945, 100.0]
["2026-10-02T14:05:23.795291+00:00", "trade", 11.9481, 21.0]
["2026-10-02T14:05:23.798242+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:05:23.799220+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:05:23.820564+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:05:23.824771+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:05:24.445672+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:05:24.446113+00:00", "quote", 11.91, 11.97]
["2026-10-02T14:05:24.746027+00:00", "trade", 11.93, 7.0]
["2026-10-02T14:05:25.046349+00:00", "trade", 11.9651, 25.0]
["2026-10-02T14:05:25.494278+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:05:25.495009+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:05:25.939459+00:00", "trade", 11.945, 1.0]
["2026-10-02T14:05:26.217104+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:05:26.293670+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:05:26.294706+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:05:27.320492+00:00", "trade", 11.945, 3.0]
["2026-10-02T14:05:28.688150+00:00", "trade", 11.95, 200.0]
["2026-10-02T14:05:30.174912+00:00", "trade", 11.945, 22.0]
["2026-10-02T14:05:33.166211+00:00", "trade", 11.95, 15.0]
["2026-10-02T14:05:34.277304+00:00", "trade", 11.945, 1.0]
["2026-10-02T14:05:34.415400+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:05:35.757451+00:00", "trade", 11.945, 108.0]
["2026-10-02T14:05:35.757811+00:00", "trade", 11.945, 1.0]
["2026-10-02T14:05:35.758053+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.758827+00:00", "trade", 11.94, 2.0]
["2026-10-02T14:05:35.759090+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.759231+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.759498+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.767426+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.788678+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.835466+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.836310+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.836401+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.836880+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.886281+00:00", "trade", 11.93, 2.0]
["2026-10-02T14:05:35.886699+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.890503+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.891456+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.895717+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:35.896101+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:05:35.936240+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:05:35.967097+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:05:36.064098+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:05:36.618779+00:00", "trade", 11.945, 25.0]
["2026-10-02T14:05:36.618798+00:00", "trade", 11.945, 25.0]
["2026-10-02T14:05:37.376944+00:00", "trade", 11.945, 10.0]
["2026-10-02T14:05:37.376947+00:00", "trade", 11.945, 10.0]
["2026-10-02T14:05:37.376963+00:00", "trade", 11.945, 10.0]
["2026-10-02T14:05:37.376972+00:00", "trade", 11.945, 10.0]
["2026-10-02T14:05:37.376972+00:00", "trade", 11.945, 60.0]
["2026-10-02T14:05:37.376973+00:00", "trade", 11.94, 10.0]
["2026-10-02T14:05:37.376993+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:37.377007+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:37.377014+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:05:37.377021+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:37.377053+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:37.378014+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:37.378136+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:37.378567+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:37.384028+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:37.412421+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:37.412446+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:37.459630+00:00", "trade", 11.935, 24.0]
["2026-10-02T14:05:37.477420+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:38.386701+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:38.948412+00:00", "trade", 11.935, 10000.0]
["2026-10-02T14:05:38.948719+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:38.948998+00:00", "trade", 11.9356, 190.0]
["2026-10-02T14:05:39.658460+00:00", "trade", 11.95, 600.0]
["2026-10-02T14:05:39.659471+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:39.660427+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:40.065082+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:05:40.695696+00:00", "trade", 11.92, 10.0]
["2026-10-02T14:05:43.825496+00:00", "trade", 11.9223, 80.0]
["2026-10-02T14:05:43.826380+00:00", "trade", 11.935, 1.0]
["2026-10-02T14:05:43.991904+00:00", "trade", 11.9293, 9.0]
["2026-10-02T14:05:45.069822+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:05:45.069824+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:05:45.069824+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:45.069831+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:05:45.069851+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:05:45.069858+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:05:45.069897+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:05:45.069930+00:00", "trade", 11.92, 13.0]
["2026-10-02T14:05:45.069939+00:00", "trade", 11.92, 1.0]
["2026-10-02T14:05:45.069962+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:05:45.069963+00:00", "trade", 11.92, 20.0]
["2026-10-02T14:05:45.069986+00:00", "trade", 11.92, 148.0]
["2026-10-02T14:05:45.069989+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:05:45.070055+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:05:45.070143+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:05:45.070258+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:05:45.070577+00:00", "trade", 11.9355, 21.0]
["2026-10-02T14:05:45.071282+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:05:45.077694+00:00", "trade", 11.92, 37.0]
["2026-10-02T14:05:45.087356+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:05:45.105152+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:05:45.106124+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:05:45.109230+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:05:45.156139+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:05:45.160089+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:05:45.160471+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:05:45.170004+00:00", "trade", 11.91, 38.0]
["2026-10-02T14:05:45.170007+00:00", "trade", 11.91, 102.0]
["2026-10-02T14:05:45.170587+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:05:45.170607+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:05:45.170683+00:00", "trade", 11.91, 6.0]
["2026-10-02T14:05:45.170737+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:05:45.171897+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:05:45.171903+00:00", "trade", 11.89, 85.0]
["2026-10-02T14:05:45.171933+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:05:45.171970+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:05:45.171972+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:05:45.171978+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:45.172006+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:05:45.172042+00:00", "trade", 11.9, 28.0]
["2026-10-02T14:05:45.172071+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:45.172075+00:00", "trade", 11.9, 15.0]
["2026-10-02T14:05:45.173153+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:45.178666+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:45.181495+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:45.181502+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:45.185877+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:45.194495+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:05:45.195648+00:00", "trade", 11.905, 15.0]
["2026-10-02T14:05:45.233655+00:00", "trade", 11.91, 14.0]
["2026-10-02T14:05:45.541757+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:05:46.997828+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:46.998761+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:05:46.998762+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:46.998808+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:46.998863+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:46.998941+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:47.004403+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:05:47.004480+00:00", "quote", 11.86, 11.91]
["2026-10-02T14:05:47.007535+00:00", "trade", 11.87, 120.0]
["2026-10-02T14:05:47.012406+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:05:47.034680+00:00", "quote", 11.86, 11.91]
["2026-10-02T14:05:47.092913+00:00", "quote", 11.86, 11.91]
["2026-10-02T14:05:47.098863+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:47.099159+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:47.099167+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:47.099617+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:47.623592+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:47.998809+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:47.998868+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:47.999143+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.000584+00:00", "trade", 11.88, 6.0]
["2026-10-02T14:05:48.000775+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:05:48.001366+00:00", "trade", 11.8864, 20.0]
["2026-10-02T14:05:48.869178+00:00", "trade", 11.88, 150.0]
["2026-10-02T14:05:48.869180+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:05:48.869229+00:00", "trade", 11.88, 850.0]
["2026-10-02T14:05:48.869230+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.869417+00:00", "trade", 11.88, 150.0]
["2026-10-02T14:05:48.869420+00:00", "trade", 11.88, 850.0]
["2026-10-02T14:05:48.869628+00:00", "trade", 11.88, 1000.0]
["2026-10-02T14:05:48.869703+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.869751+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.869817+00:00", "trade", 11.88, 700.0]
["2026-10-02T14:05:48.869824+00:00", "trade", 11.88, 200.0]
["2026-10-02T14:05:48.869825+00:00", "trade", 11.88, 90.0]
["2026-10-02T14:05:48.869830+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:05:48.870012+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.871002+00:00", "trade", 11.88, 6000.0]
["2026-10-02T14:05:48.871126+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.871327+00:00", "trade", 11.88, 70.0]
["2026-10-02T14:05:48.871389+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.877348+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.879061+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.879737+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.880168+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.880192+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.880242+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.880292+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.889926+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.890205+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.896711+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.900648+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.902048+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.948787+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.948794+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.950000+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.950979+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.957820+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.959169+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:48.959187+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.963228+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:48.963999+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:49.961852+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:05:51.112961+00:00", "trade", 11.893, 253.0]
["2026-10-02T14:05:51.664167+00:00", "trade", 11.9544, 6.0]
["2026-10-02T14:05:51.686848+00:00", "trade", 11.91, 1.0]
["2026-10-02T14:05:52.273192+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:52.274178+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:52.276796+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:52.276797+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:05:52.277243+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:52.277257+00:00", "quote", 11.85, 11.91]
["2026-10-02T14:05:52.278094+00:00", "quote", 11.85, 11.91]
["2026-10-02T14:05:52.280344+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:52.280402+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:52.280439+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:05:52.411667+00:00", "trade", 11.8732, 25.0]
["2026-10-02T14:05:56.148931+00:00", "trade", 11.89, 2.0]
["2026-10-02T14:05:56.149293+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:05:56.658783+00:00", "trade", 11.8732, 1.0]
["2026-10-02T14:05:57.214498+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:05:57.214505+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:05:57.214522+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:05:57.214526+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:05:57.214528+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:05:57.214529+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:05:57.214547+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:05:57.214573+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:05:57.214573+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:05:57.214745+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:05:57.214837+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.214874+00:00", "quote", 11.84, 11.9]
["2026-10-02T14:05:57.214922+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.214929+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.214952+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.215062+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.215135+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:05:57.215414+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:05:57.215425+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.215446+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.215461+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.215862+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.215879+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.216124+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.260234+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:05:57.716041+00:00", "trade", 11.86, 4.0]
["2026-10-02T14:05:57.728684+00:00", "trade", 11.865, 251.0]
["2026-10-02T14:05:58.314705+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:05:58.314735+00:00", "trade", 11.88, 25.0]
["2026-10-02T14:05:58.314736+00:00", "trade", 11.88, 13.0]
["2026-10-02T14:05:58.314756+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:05:58.314788+00:00", "trade", 11.88, 17.0]
["2026-10-02T14:05:58.314790+00:00", "trade", 11.89, 27.0]
["2026-10-02T14:05:58.314791+00:00", "trade", 11.89, 14.0]
["2026-10-02T14:05:58.314815+00:00", "trade", 11.89, 5.0]
["2026-10-02T14:05:58.314816+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:05:58.314828+00:00", "trade", 11.89, 12.0]
["2026-10-02T14:05:58.314849+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:05:58.314856+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:05:58.314870+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:05:58.314888+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:05:58.315084+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:05:58.315097+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:05:58.315123+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:05:58.315128+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:05:58.315183+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:05:58.315231+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:05:58.315367+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:05:58.315368+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:05:58.315369+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:05:58.315413+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:05:58.315432+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:05:58.315541+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:05:58.315581+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:05:58.315599+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:58.315636+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:58.315659+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:05:58.315998+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:58.316172+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:58.316189+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:58.316410+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:05:58.316588+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:58.316650+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:58.316696+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:58.316733+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:58.317193+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:58.317201+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:58.317229+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:58.317725+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:58.326235+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:58.340780+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:58.353879+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:58.358318+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:05:58.410099+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:05:58.489080+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:05:58.489390+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:05:58.489436+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:05:58.489443+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:05:58.889153+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:05:58.889411+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:05:58.889430+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:05:58.889479+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:05:58.889732+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:05:58.889997+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:05:58.890112+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:05:58.892934+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:06:00.157135+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:00.157584+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:06:00.256606+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:02.471199+00:00", "trade", 11.9, 1.0]
["2026-10-02T14:06:04.060008+00:00", "trade", 11.885, 1000.0]
["2026-10-02T14:06:05.541436+00:00", "trade", 11.9, 1000.0]
["2026-10-02T14:06:05.541438+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.541479+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.541736+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.541767+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.542195+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.542215+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.542440+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.542478+00:00", "trade", 11.895, 100.0]
["2026-10-02T14:06:05.542497+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.542769+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.542959+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.543061+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.543219+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.543237+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.543261+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.543496+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.543743+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.544223+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.544296+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.544726+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.544742+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.544782+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.545235+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.545254+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.571795+00:00", "trade", 11.895, 200.0]
["2026-10-02T14:06:05.572569+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.572899+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.573035+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.574016+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.574061+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.583133+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:05.613940+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.614373+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.689960+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.690074+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:05.691067+00:00", "quote", 11.86, 11.93]
["2026-10-02T14:06:06.411377+00:00", "trade", 11.93, 3.0]
["2026-10-02T14:06:06.411743+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:06:06.591640+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.592828+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.669555+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.670433+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.670462+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.670599+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.670719+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.670931+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.671177+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.671295+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.671461+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.671657+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.672179+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.672353+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.672395+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.672691+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.672793+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.672829+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.673203+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.673267+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.673683+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.674194+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.674479+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.674687+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.674921+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.674958+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.675223+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.675400+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.675469+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.675700+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.676201+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.676208+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.676663+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.676704+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.676723+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.677163+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.677666+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.677673+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.678134+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.678179+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.678196+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.678641+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.679117+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.679139+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.679608+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.679652+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.679670+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.680114+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.680589+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.680611+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.681083+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.681125+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.681143+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.681594+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.682078+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.682095+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.682566+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.682609+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.682641+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.683071+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.683553+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.683866+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.684033+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.684327+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.684346+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.684550+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:06.684832+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.684864+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.731398+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.732369+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.765146+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.766133+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.807352+00:00", "trade", 11.88, 22.0]
["2026-10-02T14:06:06.808230+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:06.809220+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:07.150938+00:00", "trade", 11.9, 25.0]
["2026-10-02T14:06:07.286403+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:06:07.288208+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:06:07.290882+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:06:07.308923+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:06:07.308955+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:06:07.309264+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:06:07.309291+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:06:07.309369+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:07.313377+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:07.313406+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:07.365387+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:07.368695+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:07.403864+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:08.408861+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:08.408893+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:08.409188+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:08.409213+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:08.413193+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:08.413221+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:08.467635+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:08.467693+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:08.471997+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:08.472710+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:08.494365+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:08.506051+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:09.508868+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:09.508906+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:09.509205+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:09.509229+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:09.513572+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:09.513601+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:09.567950+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:09.577686+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:10.608853+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:10.608889+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:10.609212+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:10.609237+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:10.613690+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:10.613719+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:10.672063+00:00", "trade", 11.9553, 4.0]
["2026-10-02T14:06:10.672103+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:10.675625+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:10.676355+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:11.708856+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:11.708886+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:11.709230+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:06:11.709254+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:11.709570+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:12.320103+00:00", "trade", 11.915, 3000.0]
["2026-10-02T14:06:12.664664+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:12.664667+00:00", "trade", 11.8901, 6340.0]
["2026-10-02T14:06:12.664688+00:00", "trade", 11.89, 6340.0]
["2026-10-02T14:06:12.665075+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:12.665200+00:00", "trade", 11.89, 1725.0]
["2026-10-02T14:06:12.665601+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:06:12.665616+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:06:12.665655+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:06:12.665677+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:06:12.665734+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:06:12.665921+00:00", "quote", 11.88, 11.94]
["2026-10-02T14:06:12.665922+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:06:12.665942+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:06:12.665949+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:12.665971+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:12.665978+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:12.665986+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:12.665995+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:12.666027+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:06:12.666049+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:06:12.666176+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:12.666315+00:00", "trade", 11.89, 40.0]
["2026-10-02T14:06:12.666493+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.666504+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.666528+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.666535+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.666678+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.666755+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.666945+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:06:12.666947+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:06:12.666948+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:06:12.666952+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.666969+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:12.666980+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:06:12.667041+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:06:12.667042+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:06:12.667092+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:06:12.667222+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:12.667256+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:12.667263+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:12.667439+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:06:12.667500+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:06:12.667544+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:06:12.667545+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:06:12.667547+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:06:12.667562+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:06:12.667750+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:06:12.667765+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:06:12.668044+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:06:12.668045+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:06:12.668066+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.669553+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.669554+00:00", "trade", 11.87, 2732.0]
["2026-10-02T14:06:12.669564+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.669565+00:00", "trade", 11.87, 787.0]
["2026-10-02T14:06:12.669573+00:00", "trade", 11.87, 873.0]
["2026-10-02T14:06:12.669573+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.669581+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.669595+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.669596+00:00", "trade", 11.87, 1100.0]
["2026-10-02T14:06:12.669602+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.669618+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.675111+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.675136+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:06:12.675158+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:06:12.675843+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:06:12.676102+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:06:12.676102+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:06:12.676108+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:06:12.676109+00:00", "trade", 11.87, 2065.0]
["2026-10-02T14:06:12.676112+00:00", "trade", 11.87, 413.0]
["2026-10-02T14:06:12.676116+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:06:12.676124+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.676136+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.676142+00:00", "trade", 11.87, 423.0]
["2026-10-02T14:06:12.676143+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.676296+00:00", "trade", 11.87, 1552.0]
["2026-10-02T14:06:12.676296+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.676348+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.676354+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.676361+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.676375+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.676386+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:06:12.676390+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:06:12.676498+00:00", "trade", 11.87, 1190.0]
["2026-10-02T14:06:12.676498+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:12.676517+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:12.676939+00:00", "trade", 11.87, 18823.0]
["2026-10-02T14:06:12.677517+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.677737+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:12.677934+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.678111+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.678563+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.678731+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.679217+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.679696+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.680867+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.712252+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.712273+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.712280+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:12.712659+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.713003+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:06:12.713059+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.713117+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.713124+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:12.713140+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:06:12.713508+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:06:12.713542+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:06:12.713642+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:06:12.713954+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:06:12.765946+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:06:12.765978+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:06:12.766358+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:06:12.766418+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:12.766608+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:06:12.766608+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:06:12.766635+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:12.766663+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:12.766835+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:12.767058+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:06:12.767071+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:12.770960+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:12.775747+00:00", "trade", 11.87, 300.0]
["2026-10-02T14:06:12.775747+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:12.775766+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:06:12.775773+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:06:12.775779+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:06:12.775786+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:06:12.775800+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:06:12.775807+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:06:12.776170+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:12.776441+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:12.779805+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:12.780803+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:12.780829+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:12.782805+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:12.812024+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:12.875811+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:12.875837+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:13.179500+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:06:13.583622+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:13.696913+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:06:13.701099+00:00", "trade", 11.865, 200.0]
["2026-10-02T14:06:13.705728+00:00", "trade", 11.85, 60.0]
["2026-10-02T14:06:13.705746+00:00", "trade", 11.85, 40.0]
["2026-10-02T14:06:13.711171+00:00", "trade", 11.85, 8.0]
["2026-10-02T14:06:13.711173+00:00", "trade", 11.85, 80.0]
["2026-10-02T14:06:13.711174+00:00", "trade", 11.85, 12.0]
["2026-10-02T14:06:13.711191+00:00", "trade", 11.85, 88.0]
["2026-10-02T14:06:13.711201+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:06:13.711223+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:06:13.711230+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:06:13.711429+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:06:13.711465+00:00", "trade", 11.85, 2.0]
["2026-10-02T14:06:13.711467+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:06:13.711467+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:06:13.711473+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:06:13.711495+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:06:13.711531+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:06:13.711599+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:06:13.711758+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:13.711778+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:13.711786+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:13.711834+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:13.711836+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:13.713730+00:00", "trade", 11.85, 3.0]
["2026-10-02T14:06:13.721335+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:13.722270+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:13.733760+00:00", "trade", 11.865, 73.0]
["2026-10-02T14:06:13.735034+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:13.735045+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:13.761777+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:14.714826+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:15.127510+00:00", "trade", 11.83, 4.0]
["2026-10-02T14:06:15.736593+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:15.767248+00:00", "trade", 11.845, 1.0]
["2026-10-02T14:06:16.115741+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:16.164203+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:16.256396+00:00", "trade", 11.8379, 3.0]
["2026-10-02T14:06:16.326913+00:00", "trade", 11.8588, 1.0]
["2026-10-02T14:06:16.327702+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:18.525413+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:18.525954+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:18.529240+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:18.529242+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:06:19.020930+00:00", "trade", 11.845, 4.0]
["2026-10-02T14:06:19.377962+00:00", "trade", 11.8388, 5.0]
["2026-10-02T14:06:20.820213+00:00", "trade", 11.845, 83.0]
["2026-10-02T14:06:20.820553+00:00", "trade", 11.845, 17.0]
["2026-10-02T14:06:21.177199+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:06:21.344836+00:00", "trade", 11.855, 200.0]
["2026-10-02T14:06:21.387747+00:00", "trade", 11.8501, 100.0]
["2026-10-02T14:06:21.624460+00:00", "trade", 11.85, 3.0]
["2026-10-02T14:06:21.624460+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:06:21.632555+00:00", "trade", 11.85, 197.0]
["2026-10-02T14:06:21.632555+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:21.632594+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:21.632606+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:21.632797+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:21.633009+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:21.633272+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:06:21.633775+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:06:21.654648+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:06:21.663023+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:06:21.663344+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:06:21.663381+00:00", "trade", 11.85, 200.0]
["2026-10-02T14:06:21.663580+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:06:21.663642+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:06:21.663716+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:06:21.663745+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:06:21.663935+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:06:21.664074+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:21.664387+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:06:21.664576+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:21.664662+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:21.665534+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:21.665562+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:21.665968+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:21.669569+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:21.670752+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:21.708528+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:21.712001+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:21.712551+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:21.718371+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:21.756342+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:06:22.332467+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:22.558441+00:00", "trade", 11.85, 1100.0]
["2026-10-02T14:06:23.872584+00:00", "trade", 11.85, 45.0]
["2026-10-02T14:06:23.876753+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:23.877875+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:23.878043+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:23.879012+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:24.973968+00:00", "trade", 11.85, 221.0]
["2026-10-02T14:06:24.975196+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:29.295262+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:29.295840+00:00", "trade", 11.84, 21.0]
["2026-10-02T14:06:29.296337+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:29.296808+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:29.310039+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:29.520865+00:00", "trade", 11.85, 5000.0]
["2026-10-02T14:06:29.688991+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:29.797940+00:00", "trade", 11.85, 1825.0]
["2026-10-02T14:06:29.802494+00:00", "trade", 11.85, 4.0]
["2026-10-02T14:06:29.810665+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:06:29.821751+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:06:29.828931+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:06:30.230027+00:00", "trade", 11.8699, 22.0]
["2026-10-02T14:06:30.234810+00:00", "trade", 11.85, 6.0]
["2026-10-02T14:06:31.233953+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:06:31.234511+00:00", "trade", 11.84, 600.0]
["2026-10-02T14:06:31.234690+00:00", "trade", 11.84, 400.0]
["2026-10-02T14:06:31.235334+00:00", "trade", 11.83, 1700.0]
["2026-10-02T14:06:31.236101+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:31.256326+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:06:33.258163+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:33.793388+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:33.793714+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:33.794038+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:34.853431+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:34.853804+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:34.854220+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:34.854509+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:06:34.854701+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:35.125241+00:00", "trade", 11.855, 50.0]
["2026-10-02T14:06:35.236059+00:00", "trade", 11.855, 500.0]
["2026-10-02T14:06:35.236366+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:37.090868+00:00", "trade", 11.9125, 8.0]
["2026-10-02T14:06:37.537248+00:00", "trade", 11.85, 38.0]
["2026-10-02T14:06:41.484128+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:42.300049+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:42.405417+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:42.475608+00:00", "trade", 11.8677, 50.0]
["2026-10-02T14:06:43.192361+00:00", "trade", 11.8412, 1.0]
["2026-10-02T14:06:48.300407+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:48.334039+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:06:51.306456+00:00", "trade", 11.85, 38.0]
["2026-10-02T14:06:51.306507+00:00", "trade", 11.85, 38.0]
["2026-10-02T14:06:51.306543+00:00", "trade", 11.85, 24.0]
["2026-10-02T14:06:51.307109+00:00", "trade", 11.85, 38.0]
["2026-10-02T14:06:51.307138+00:00", "trade", 11.85, 38.0]
["2026-10-02T14:06:51.307173+00:00", "trade", 11.85, 24.0]
["2026-10-02T14:06:51.665722+00:00", "trade", 11.8728, 7.0]
["2026-10-02T14:06:52.799490+00:00", "trade", 11.855, 2.0]
["2026-10-02T14:06:55.327938+00:00", "trade", 11.916, 13.0]
["2026-10-02T14:06:56.893188+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:07:00.810640+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:07:01.002625+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:07:01.021967+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:07:01.021968+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:07:01.021970+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:07:01.021971+00:00", "trade", 11.84, 200.0]
["2026-10-02T14:07:01.021975+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:07:01.021985+00:00", "trade", 11.84, 76.0]
["2026-10-02T14:07:01.021999+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:07:01.022005+00:00", "trade", 11.84, 24.0]
["2026-10-02T14:07:01.022025+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:07:01.022039+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:07:01.022044+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:07:01.022050+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:07:01.022064+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:07:01.022071+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:07:01.022072+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:07:01.022128+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.022183+00:00", "trade", 11.84, 20.0]
["2026-10-02T14:07:01.022349+00:00", "trade", 11.84, 20.0]
["2026-10-02T14:07:01.024566+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.024941+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030103+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030104+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:07:01.030105+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:07:01.030138+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030145+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030151+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030158+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030172+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030179+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030280+00:00", "trade", 11.83, 40.0]
["2026-10-02T14:07:01.030324+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030343+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030350+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030357+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:07:01.030447+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:07:01.030448+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:07:01.030458+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:07:01.030514+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.030521+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.030763+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.030857+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.030899+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.031132+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.031186+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.031246+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.040554+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.041120+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.067249+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.122179+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:01.645290+00:00", "trade", 11.82, 38.0]
["2026-10-02T14:07:01.646084+00:00", "trade", 11.82, 38.0]
["2026-10-02T14:07:01.646568+00:00", "trade", 11.82, 38.0]
["2026-10-02T14:07:01.647037+00:00", "trade", 11.82, 24.0]
["2026-10-02T14:07:01.931892+00:00", "trade", 11.82, 25.0]
["2026-10-02T14:07:02.565014+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:07:02.993423+00:00", "trade", 11.82, 3000.0]
["2026-10-02T14:07:02.994008+00:00", "trade", 11.82, 93.0]
["2026-10-02T14:07:03.022072+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:07:03.083221+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:07:04.045699+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:04.045924+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:07:04.045924+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:07:04.046093+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:07:04.046270+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:07:04.663556+00:00", "trade", 11.82, 4.0]
["2026-10-02T14:07:05.153459+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:05.153460+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:07:05.153461+00:00", "trade", 11.83, 200.0]
["2026-10-02T14:07:05.153467+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:07:05.153480+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153488+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153496+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153502+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153510+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153517+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153526+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153542+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153551+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:07:05.153649+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153701+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153810+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153827+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153835+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153858+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153883+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153922+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:07:05.153923+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:07:05.153936+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:07:05.154034+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:07:05.154116+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:07:05.154171+00:00", "trade", 11.8257, 21.0]
["2026-10-02T14:07:05.154299+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:07:05.154316+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:07:05.154335+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:07:05.154396+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:07:05.154656+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:05.154941+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:07:05.154961+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:07:05.154990+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:05.155987+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:05.156410+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:05.157060+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:05.175923+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:05.176272+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:05.189383+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:07:05.240126+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:07:05.240155+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:07:05.246836+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:07:05.253707+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:07:05.254108+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:07:06.362334+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:06.362792+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:06.363763+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:07.033288+00:00", "trade", 11.8351, 300.0]
["2026-10-02T14:07:07.034940+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:08.181584+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:08.182060+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:08.594268+00:00", "trade", 11.8683, 1.0]
["2026-10-02T14:07:10.044825+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:10.538297+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:10.681513+00:00", "trade", 11.845, 340.0]
["2026-10-02T14:07:11.296549+00:00", "trade", 11.845, 25.0]
["2026-10-02T14:07:12.048674+00:00", "trade", 11.86, 30.0]
["2026-10-02T14:07:14.717420+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:07:14.953437+00:00", "trade", 11.8301, 100.0]
["2026-10-02T14:07:14.954725+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:16.765544+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:17.654251+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:07:17.655088+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:07:17.655568+00:00", "trade", 11.845, 38.0]
["2026-10-02T14:07:17.655579+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:18.848054+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:19.128619+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:21.504825+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:21.504971+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:21.505436+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:21.505910+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:21.542017+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:21.542405+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:21.543389+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:23.015216+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:23.157504+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:24.575763+00:00", "trade", 11.83, 25.0]
["2026-10-02T14:07:24.577043+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:25.961850+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:26.119819+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:28.015486+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:28.696275+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:28.698969+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:28.755735+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:31.480469+00:00", "trade", 11.83, 3.0]
["2026-10-02T14:07:31.533756+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:07:31.534430+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:07:31.534468+00:00", "trade", 11.845, 38.0]
["2026-10-02T14:07:31.535208+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:07:31.535285+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:07:33.737961+00:00", "trade", 11.8323, 220.0]
["2026-10-02T14:07:33.738326+00:00", "trade", 11.8323, 1.0]
["2026-10-02T14:07:34.048814+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:34.048963+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:34.430747+00:00", "trade", 11.845, 34.0]
["2026-10-02T14:07:34.431298+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:34.751153+00:00", "trade", 11.83, 3.0]
["2026-10-02T14:07:36.797473+00:00", "trade", 11.83, 10.0]
["2026-10-02T14:07:37.613494+00:00", "trade", 11.845, 15.0]
["2026-10-02T14:07:39.641391+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:40.632370+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:42.359307+00:00", "trade", 11.845, 135.0]
["2026-10-02T14:07:42.532147+00:00", "trade", 11.8292, 4.0]
["2026-10-02T14:07:45.504695+00:00", "trade", 11.845, 2000.0]
["2026-10-02T14:07:46.895188+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:07:47.284337+00:00", "trade", 11.8323, 65.0]
["2026-10-02T14:07:47.284698+00:00", "trade", 11.8323, 1.0]
["2026-10-02T14:07:48.890871+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:49.223551+00:00", "trade", 11.8343, 96.0]
["2026-10-02T14:07:49.558397+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:49.585704+00:00", "trade", 11.845, 38.0]
["2026-10-02T14:07:49.585710+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:07:49.585758+00:00", "trade", 11.845, 38.0]
["2026-10-02T14:07:49.585800+00:00", "trade", 11.845, 38.0]
["2026-10-02T14:07:49.585905+00:00", "trade", 11.845, 38.0]
["2026-10-02T14:07:49.586079+00:00", "trade", 11.845, 38.0]
["2026-10-02T14:07:49.586087+00:00", "trade", 11.845, 38.0]
["2026-10-02T14:07:49.594258+00:00", "trade", 11.845, 4.0]
["2026-10-02T14:07:49.604223+00:00", "trade", 11.845, 1.0]
["2026-10-02T14:07:50.084909+00:00", "trade", 11.845, 27.0]
["2026-10-02T14:07:53.671685+00:00", "trade", 11.8329, 5.0]
["2026-10-02T14:07:53.672398+00:00", "trade", 11.845, 2.0]
["2026-10-02T14:07:54.424235+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:55.350556+00:00", "trade", 11.83, 4.0]
["2026-10-02T14:07:55.350557+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:56.196771+00:00", "trade", 11.86, 12.0]
["2026-10-02T14:07:57.289318+00:00", "trade", 11.85, 58.0]
["2026-10-02T14:07:57.290222+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:07:59.433418+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:08:00.027674+00:00", "trade", 11.8377, 5.0]
["2026-10-02T14:08:01.039328+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:08:01.413991+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:08:04.807448+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:08:04.808276+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:08:04.811087+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:08:05.365584+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:08:07.219185+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:08:07.297259+00:00", "trade", 11.83, 27.0]
["2026-10-02T14:08:07.297263+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:08:07.297319+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:08:07.297322+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:08:07.297346+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:08:07.297347+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:08:07.297354+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:08:07.297546+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:08:07.297574+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:08:07.297618+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:08:07.297656+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:08:07.297685+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:08:07.297713+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:07.297734+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:08:07.297762+00:00", "trade", 11.83, 58.0]
["2026-10-02T14:08:07.297767+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:07.297775+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:08:07.297933+00:00", "trade", 11.83, 20.0]
["2026-10-02T14:08:07.297934+00:00", "trade", 11.83, 96.0]
["2026-10-02T14:08:07.297937+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:08:07.298126+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:07.305920+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:07.339117+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:07.339152+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:07.352334+00:00", "trade", 11.82, 4.0]
["2026-10-02T14:08:08.513582+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:08.513608+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:08.513609+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:08.513610+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:08.513629+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.513636+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.513650+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.513657+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.513664+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.513842+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.513849+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.513887+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:08.513914+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:08:08.513934+00:00", "trade", 11.82, 60.0]
["2026-10-02T14:08:08.513949+00:00", "trade", 11.81, 60.0]
["2026-10-02T14:08:08.513954+00:00", "trade", 11.81, 30.0]
["2026-10-02T14:08:08.513957+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.513963+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.514031+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:08.514050+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.514084+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:08.514143+00:00", "trade", 11.82, 30.0]
["2026-10-02T14:08:08.514186+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:08:08.514188+00:00", "trade", 11.81, 2.0]
["2026-10-02T14:08:08.514188+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:08.514188+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:08.514211+00:00", "trade", 11.81, 15.0]
["2026-10-02T14:08:08.514227+00:00", "trade", 11.81, 15.0]
["2026-10-02T14:08:08.514227+00:00", "trade", 11.81, 15.0]
["2026-10-02T14:08:08.514232+00:00", "trade", 11.81, 15.0]
["2026-10-02T14:08:08.514239+00:00", "trade", 11.81, 15.0]
["2026-10-02T14:08:08.514252+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:08.514259+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:08.514340+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:08.514435+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:08.514843+00:00", "trade", 11.81, 38.0]
["2026-10-02T14:08:08.515084+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:08.546806+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:08.884142+00:00", "trade", 11.805, 2.0]
["2026-10-02T14:08:08.885019+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:08.885033+00:00", "trade", 11.81, 10.0]
["2026-10-02T14:08:08.885055+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:08.885063+00:00", "trade", 11.81, 84.0]
["2026-10-02T14:08:08.885063+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:08.885116+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:08.885126+00:00", "trade", 11.81, 16.0]
["2026-10-02T14:08:08.885155+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:08.885156+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:08.885217+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:08.885571+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:08.889215+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:08.889231+00:00", "trade", 11.82, 38.0]
["2026-10-02T14:08:08.889592+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:08.889634+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:08.890032+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:08.894297+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:09.286018+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:09.294816+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:11.900231+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:13.399962+00:00", "trade", 11.8, 20.0]
["2026-10-02T14:08:13.404139+00:00", "trade", 11.815, 19.0]
["2026-10-02T14:08:13.404398+00:00", "trade", 11.815, 19.0]
["2026-10-02T14:08:13.405123+00:00", "trade", 11.815, 19.0]
["2026-10-02T14:08:13.405402+00:00", "trade", 11.815, 19.0]
["2026-10-02T14:08:13.440945+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:16.711569+00:00", "trade", 11.8, 30.0]
["2026-10-02T14:08:16.890685+00:00", "trade", 11.8396, 8.0]
["2026-10-02T14:08:16.978539+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.979230+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:16.979232+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:16.979251+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.979256+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.979265+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.979271+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.979278+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.979285+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.979679+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.979695+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.979811+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.983291+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.983300+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.983788+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.984385+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.986289+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.988874+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:17.015890+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:18.386353+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:18.403298+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:18.712511+00:00", "trade", 11.8394, 1.0]
["2026-10-02T14:08:20.597868+00:00", "trade", 11.8172, 2.0]
["2026-10-02T14:08:20.818588+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:08:23.176208+00:00", "trade", 11.81, 22.0]
["2026-10-02T14:08:23.180262+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:26.014290+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:08:26.030125+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:28.725568+00:00", "trade", 11.81, 2.0]
["2026-10-02T14:08:30.021012+00:00", "trade", 11.81, 15.0]
["2026-10-02T14:08:32.628085+00:00", "trade", 11.81, 61.0]
["2026-10-02T14:08:32.628809+00:00", "trade", 11.8, 3.0]
["2026-10-02T14:08:33.052351+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:08:33.052351+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:33.052352+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:08:33.052355+00:00", "trade", 11.8, 16.0]
["2026-10-02T14:08:33.052373+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:33.052380+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:33.052387+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:33.052394+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:33.052401+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:33.052408+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:33.052415+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:33.052422+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:33.052430+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:33.052444+00:00", "trade", 11.8, 3.0]
["2026-10-02T14:08:33.052446+00:00", "trade", 11.8, 83.0]
["2026-10-02T14:08:33.052446+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:08:33.052455+00:00", "trade", 11.8, 95.0]
["2026-10-02T14:08:33.052459+00:00", "trade", 11.8, 6.0]
["2026-10-02T14:08:33.052503+00:00", "trade", 11.8, 17.0]
["2026-10-02T14:08:33.052508+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:08:33.052515+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:33.052540+00:00", "trade", 11.8, 38.0]
["2026-10-02T14:08:33.052564+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:33.052628+00:00", "trade", 11.8, 38.0]
["2026-10-02T14:08:33.052696+00:00", "trade", 11.8, 24.0]
["2026-10-02T14:08:33.052766+00:00", "trade", 11.8, 38.0]
["2026-10-02T14:08:33.052821+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:08:33.052841+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:08:33.052918+00:00", "trade", 11.8, 38.0]
["2026-10-02T14:08:33.053038+00:00", "trade", 11.8, 24.0]
["2026-10-02T14:08:33.053345+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:33.053366+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:08:33.053677+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:08:33.053959+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:08:33.054268+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:33.057759+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:08:33.058296+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:33.060511+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:33.060995+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:08:33.062210+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:33.089427+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:33.592961+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:34.126692+00:00", "trade", 11.7855, 43.0]
["2026-10-02T14:08:38.345599+00:00", "trade", 11.7901, 249.0]
["2026-10-02T14:08:38.346513+00:00", "trade", 11.79, 19.0]
["2026-10-02T14:08:38.346742+00:00", "trade", 11.79, 3.0]
["2026-10-02T14:08:38.347479+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:08:39.441522+00:00", "trade", 11.7965, 538.0]
["2026-10-02T14:08:42.903271+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:08:43.679912+00:00", "trade", 11.79, 7.0]
["2026-10-02T14:08:43.679926+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:08:43.680461+00:00", "trade", 11.79, 12.0]
["2026-10-02T14:08:44.596571+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:44.728894+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:08:44.728912+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:44.728919+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:44.728927+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:44.728930+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:08:44.728931+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:44.728933+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:44.728953+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:44.729182+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:44.729189+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:44.729209+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:44.729285+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:08:44.729285+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:08:44.729286+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:44.729306+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:44.729317+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:44.729347+00:00", "quote", 11.79, 11.84]
["2026-10-02T14:08:44.729354+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:44.729667+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.729708+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.729714+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.729722+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.729729+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.729748+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:44.729816+00:00", "trade", 11.81, 11.0]
["2026-10-02T14:08:44.729832+00:00", "trade", 11.81, 28.0]
["2026-10-02T14:08:44.729983+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.729985+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.730033+00:00", "quote", 11.79, 11.84]
["2026-10-02T14:08:44.730074+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:44.730125+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:44.730182+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:44.730182+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:44.730300+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:44.730318+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:44.730342+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.730755+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:44.730870+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:44.730884+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:44.730943+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.730990+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.730996+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.731204+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.731227+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:44.731277+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.731358+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.731398+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:44.731414+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.731426+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.740362+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.740386+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.740758+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.742784+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.742811+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.763405+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.767467+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:44.767847+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.828962+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.829491+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.829993+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.830014+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.866775+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.871535+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:44.871927+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:44.871988+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:44.902772+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:45.029328+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:45.029360+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:45.036321+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:45.061037+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:45.129307+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:45.134010+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:45.134087+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:45.134627+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:45.135098+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:45.135615+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:45.135626+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:45.175488+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:45.210519+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:45.210985+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:45.211031+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:45.211511+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:45.449764+00:00", "trade", 11.823, 4.0]
["2026-10-02T14:08:45.450537+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:45.451034+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:45.451514+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:46.129333+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.129371+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.129866+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.134381+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.229305+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.229332+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.229595+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:46.229626+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:46.229630+00:00", "trade", 11.82, 200.0]
["2026-10-02T14:08:46.229635+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:46.229637+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:08:46.229640+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:08:46.229871+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:46.229890+00:00", "trade", 11.82, 150.0]
["2026-10-02T14:08:46.229907+00:00", "trade", 11.82, 150.0]
["2026-10-02T14:08:46.229908+00:00", "trade", 11.82, 150.0]
["2026-10-02T14:08:46.229908+00:00", "trade", 11.82, 150.0]
["2026-10-02T14:08:46.229918+00:00", "trade", 11.82, 200.0]
["2026-10-02T14:08:46.229954+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.229987+00:00", "trade", 11.82, 38.0]
["2026-10-02T14:08:46.230000+00:00", "trade", 11.82, 150.0]
["2026-10-02T14:08:46.230000+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.230039+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.230101+00:00", "trade", 11.82, 12.0]
["2026-10-02T14:08:46.230114+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:08:46.230131+00:00", "trade", 11.82, 200.0]
["2026-10-02T14:08:46.230162+00:00", "trade", 11.82, 150.0]
["2026-10-02T14:08:46.230165+00:00", "trade", 11.82, 200.0]
["2026-10-02T14:08:46.230178+00:00", "trade", 11.82, 200.0]
["2026-10-02T14:08:46.230180+00:00", "trade", 11.82, 150.0]
["2026-10-02T14:08:46.230188+00:00", "trade", 11.82, 150.0]
["2026-10-02T14:08:46.230188+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.230324+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:46.230326+00:00", "trade", 11.82, 38.0]
["2026-10-02T14:08:46.230350+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:46.230369+00:00", "trade", 11.82, 38.0]
["2026-10-02T14:08:46.230445+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:08:46.230654+00:00", "quote", 11.79, 11.84]
["2026-10-02T14:08:46.230776+00:00", "trade", 11.82, 19.0]
["2026-10-02T14:08:46.230869+00:00", "trade", 11.82, 19.0]
["2026-10-02T14:08:46.230905+00:00", "quote", 11.79, 11.84]
["2026-10-02T14:08:46.230957+00:00", "trade", 11.82, 19.0]
["2026-10-02T14:08:46.230974+00:00", "quote", 11.79, 11.84]
["2026-10-02T14:08:46.231042+00:00", "trade", 11.82, 19.0]
["2026-10-02T14:08:46.231134+00:00", "trade", 11.82, 19.0]
["2026-10-02T14:08:46.231214+00:00", "trade", 11.82, 19.0]
["2026-10-02T14:08:46.231290+00:00", "trade", 11.82, 19.0]
["2026-10-02T14:08:46.231363+00:00", "trade", 11.82, 19.0]
["2026-10-02T14:08:46.231442+00:00", "trade", 11.82, 19.0]
["2026-10-02T14:08:46.231522+00:00", "trade", 11.82, 19.0]
["2026-10-02T14:08:46.232204+00:00", "quote", 11.79, 11.84]
["2026-10-02T14:08:46.267138+00:00", "quote", 11.79, 11.84]
["2026-10-02T14:08:46.273731+00:00", "quote", 11.79, 11.84]
["2026-10-02T14:08:46.274128+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.274187+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.322542+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.710838+00:00", "trade", 11.82, 25.0]
["2026-10-02T14:08:46.710886+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:08:46.711313+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:08:46.711326+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:08:46.712135+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:08:46.712142+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:08:46.869908+00:00", "quote", 11.78, 11.83]
["2026-10-02T14:08:46.870086+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.870597+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.870610+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.870957+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.871119+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.871132+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.871610+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.871621+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.872100+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.872112+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.872593+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.872610+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.873082+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.873095+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.873574+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.873584+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.874064+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.874074+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.874554+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.874569+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.875045+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.875057+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.875535+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.875546+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.876022+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.876036+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.876511+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.876525+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.877002+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.877014+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.877521+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.877991+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.878011+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.878453+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.878492+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.878915+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.879001+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.879388+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.879487+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.879849+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.879997+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.880314+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.880487+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.880780+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.880961+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.880972+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.881459+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.881470+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.881947+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.881959+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.882437+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.882453+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.882928+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.882940+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.883425+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.883436+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.883916+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.883928+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.884409+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.884423+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.884900+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.884911+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.885399+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.885411+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.885889+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.885897+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.886386+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.886394+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.886869+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.886881+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.887364+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.887372+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.887853+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.887866+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.888346+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.888359+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.888832+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.888875+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.889325+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.889342+00:00", "quote", 11.78, 11.84]
["2026-10-02T14:08:46.944496+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:47.001571+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:47.193534+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.193570+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.199142+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.234303+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.293512+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.293807+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:47.293836+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:47.294144+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:47.294169+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.294220+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.294320+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.294562+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:47.294891+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.295037+00:00", "quote", 11.8, 11.85]
["2026-10-02T14:08:47.295054+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.296864+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.325991+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:47.326394+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:47.326452+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:47.333065+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:47.381107+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:47.402759+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:47.402845+00:00", "quote", 11.78, 11.85]
["2026-10-02T14:08:48.293552+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:48.293590+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:48.300937+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:48.301551+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:48.326907+00:00", "quote", 11.79, 11.85]
["2026-10-02T14:08:48.953383+00:00", "trade", 11.8154, 1.0]
["2026-10-02T14:08:49.122117+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:08:50.692187+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:08:50.692496+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:08:50.696485+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:08:50.944889+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:08:50.945010+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:08:51.549799+00:00", "trade", 11.82, 500.0]
["2026-10-02T14:08:53.015197+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:08:53.673553+00:00", "trade", 11.814, 3.0]
["2026-10-02T14:08:56.378470+00:00", "trade", 11.83, 3.0]
["2026-10-02T14:08:58.074494+00:00", "trade", 11.83, 3000.0]
["2026-10-02T14:09:02.333758+00:00", "trade", 11.8131, 1.0]
["2026-10-02T14:09:02.334483+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:02.334882+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:03.964683+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:03.964709+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:03.968159+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:03.969162+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:03.969346+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:09:03.969364+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.969370+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.969378+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.969385+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.969392+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.969399+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.969585+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.973404+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.974381+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.976400+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.976428+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:03.976831+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:04.844063+00:00", "trade", 11.815, 4.0]
["2026-10-02T14:09:05.865994+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:05.866096+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:09:05.866468+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.866483+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.866602+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.866625+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:09:05.866855+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.866876+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.866883+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.867058+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:05.867154+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.867363+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.867382+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.867851+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.867864+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.868151+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:05.868378+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.868399+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:05.868860+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.869340+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.869659+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.869826+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.871219+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:05.871862+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:07.792050+00:00", "trade", 11.811, 1106.0]
["2026-10-02T14:09:07.792075+00:00", "trade", 11.81, 1100.0]
["2026-10-02T14:09:07.792627+00:00", "trade", 11.81, 893.0]
["2026-10-02T14:09:07.793121+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:07.793160+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:09:07.793171+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:09:07.793597+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:09:07.793703+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:09:07.793918+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:07.794591+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:09:07.794592+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:07.794986+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:07.795473+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:07.795660+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:07.795661+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:09:07.795683+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:07.795710+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:07.795910+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:07.796024+00:00", "trade", 11.78, 1000.0]
["2026-10-02T14:09:07.796024+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:07.796025+00:00", "trade", 11.78, 200.0]
["2026-10-02T14:09:07.796031+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:09:07.796044+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.796049+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.796057+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.796063+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.796070+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.796077+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.796341+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.796344+00:00", "trade", 11.79, 38.0]
["2026-10-02T14:09:07.796374+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.796499+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.796509+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:09:07.796562+00:00", "trade", 11.79, 30.0]
["2026-10-02T14:09:07.796583+00:00", "trade", 11.78, 25.0]
["2026-10-02T14:09:07.796638+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.796740+00:00", "trade", 11.79, 52.0]
["2026-10-02T14:09:07.797099+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.797364+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:09:07.797535+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:07.797560+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:07.797566+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:07.797834+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:07.801048+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:07.805494+00:00", "trade", 11.78, 400.0]
["2026-10-02T14:09:07.813366+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:09:07.896051+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:07.896444+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:07.896755+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:07.896772+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:08.794041+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:08.794442+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:09:08.856391+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:08.856418+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:08.856696+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:08.856853+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:08.913246+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:08.913624+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:09:08.994156+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:09:09.102591+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:09:09.156395+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:09.156422+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:09.156677+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:09.157146+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:09.157515+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:09:09.157554+00:00", "quote", 11.76, 11.81]
["2026-10-02T14:09:09.316083+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:09.316108+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:09.317465+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.007602+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:09:10.011655+00:00", "trade", 11.8, 12.0]
["2026-10-02T14:09:10.011659+00:00", "trade", 11.81, 44.0]
["2026-10-02T14:09:10.011710+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:10.011732+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:10.011748+00:00", "trade", 11.79, 68.0]
["2026-10-02T14:09:10.011831+00:00", "trade", 11.79, 32.0]
["2026-10-02T14:09:10.012085+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.012138+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.012420+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.012809+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.012907+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.013270+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.013747+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.013769+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.014222+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.014288+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.014308+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.014749+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.015264+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.015271+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.015728+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.015793+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.015812+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.016257+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.016774+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.017063+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.017249+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.017442+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.017517+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.017778+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.017923+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.018242+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.018747+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.018765+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.019214+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.019281+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.019299+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.019745+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.020249+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.020546+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.020722+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.020990+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.021025+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.021229+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:10.021464+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.021523+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:09:10.085485+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:10.085644+00:00", "trade", 11.79, 82.0]
["2026-10-02T14:09:10.085662+00:00", "trade", 11.785, 30.0]
["2026-10-02T14:09:10.085662+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:10.085669+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:10.085694+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:10.085754+00:00", "trade", 11.785, 38.0]
["2026-10-02T14:09:10.091393+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:10.096388+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:10.119432+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:10.121742+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:09:10.121774+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:10.805175+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:11.679956+00:00", "trade", 11.78, 5.0]
["2026-10-02T14:09:11.695079+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:11.701720+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:11.772959+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:09:12.114288+00:00", "trade", 11.7865, 1252.0]
["2026-10-02T14:09:12.336385+00:00", "trade", 11.7928, 2.0]
["2026-10-02T14:09:12.336394+00:00", "trade", 11.7928, 1.0]
["2026-10-02T14:09:13.193168+00:00", "trade", 11.8083, 36.0]
["2026-10-02T14:09:13.194115+00:00", "trade", 11.8083, 31.0]
["2026-10-02T14:09:13.194422+00:00", "trade", 11.8083, 14.0]
["2026-10-02T14:09:14.856566+00:00", "trade", 11.7999, 2000.0]
["2026-10-02T14:09:15.045097+00:00", "trade", 11.79, 12.0]
["2026-10-02T14:09:15.045115+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.045122+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.045129+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.045136+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.045148+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.045372+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:15.045380+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:15.045405+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:15.045415+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:09:15.045576+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:15.045717+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.045749+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.045923+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.046144+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:15.046430+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.049441+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.049462+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.050121+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.074584+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:15.105096+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:17.232470+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:17.232627+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:17.236890+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:17.239123+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:18.621195+00:00", "trade", 11.8, 300.0]
["2026-10-02T14:09:18.623994+00:00", "trade", 11.79, 90.0]
["2026-10-02T14:09:18.624658+00:00", "trade", 11.8, 2388.0]
["2026-10-02T14:09:18.783401+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:09:20.591230+00:00", "trade", 11.8, 145.0]
["2026-10-02T14:09:21.677348+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:21.677837+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:21.686024+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:09:21.695696+00:00", "trade", 11.79, 2.0]
["2026-10-02T14:09:21.695744+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:21.699787+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:21.700125+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:21.700502+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:09:21.701095+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:22.054388+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:09:24.670784+00:00", "trade", 11.79, 10.0]
["2026-10-02T14:09:25.680624+00:00", "trade", 11.79, 31.0]
["2026-10-02T14:09:28.063108+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:28.080693+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:09:30.031646+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:09:30.124567+00:00", "trade", 11.8, 2100.0]
["2026-10-02T14:09:30.125845+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:30.125854+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:30.176593+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:09:30.638959+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:09:30.885130+00:00", "trade", 11.8, 25.0]
["2026-10-02T14:09:30.885172+00:00", "trade", 11.8, 22.0]
["2026-10-02T14:09:30.885173+00:00", "trade", 11.8, 10.0]
["2026-10-02T14:09:30.885200+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:30.885201+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:30.885207+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:30.885214+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:30.885221+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:30.885237+00:00", "trade", 11.8, 200.0]
["2026-10-02T14:09:30.885237+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:09:30.885251+00:00", "trade", 11.8, 1150.0]
["2026-10-02T14:09:30.885253+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.885721+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.885729+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.885779+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.885903+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.886112+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.886292+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.886820+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.889032+00:00", "trade", 11.8, 7.0]
["2026-10-02T14:09:30.890836+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.916854+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.917813+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.982604+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:30.983130+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:30.985511+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.985741+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.985859+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:30.986690+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:31.326453+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:31.326608+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:31.326712+00:00", "trade", 11.8, 2.0]
["2026-10-02T14:09:31.326993+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:31.327016+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:31.327022+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:31.334695+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:31.355662+00:00", "trade", 11.8, 9.0]
["2026-10-02T14:09:31.357184+00:00", "trade", 11.8, 15.0]
["2026-10-02T14:09:31.357609+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:31.358075+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.058094+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.058445+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.058891+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.059146+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.059358+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.059839+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.059951+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.060321+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.060396+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.060420+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.060836+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.060876+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.060940+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.061296+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.061820+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.061827+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.062276+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.062361+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.062380+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.062824+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.063344+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.063653+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.063820+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.064091+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.064125+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.064328+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:32.064568+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.064638+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:32.357852+00:00", "trade", 11.795, 3.0]
["2026-10-02T14:09:33.158119+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:33.158431+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:33.158825+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:33.158899+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:33.159131+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:33.159154+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:33.159283+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:33.159376+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:33.159589+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:33.159876+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:33.159963+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:33.160344+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:33.160865+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:33.161148+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:33.161340+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:33.161588+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:33.161618+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:33.161852+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:09:33.162068+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:33.162130+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:09:34.196161+00:00", "trade", 11.81, 10.0]
["2026-10-02T14:09:34.196162+00:00", "trade", 11.81, 49.0]
["2026-10-02T14:09:34.196175+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196190+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196195+00:00", "trade", 11.81, 1100.0]
["2026-10-02T14:09:34.196196+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196197+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196204+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196212+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196225+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196232+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196239+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196250+00:00", "trade", 11.81, 4937.0]
["2026-10-02T14:09:34.196252+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196313+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:09:34.196362+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:09:34.196406+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:09:34.196424+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:34.196431+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:34.196569+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:09:34.196593+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:09:34.196613+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:09:34.196616+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:09:34.196680+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:09:34.196688+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:09:34.196706+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:09:34.196730+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:09:34.196762+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.196811+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.197129+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.197181+00:00", "trade", 11.82, 11.0]
["2026-10-02T14:09:34.197183+00:00", "trade", 11.82, 24.0]
["2026-10-02T14:09:34.197214+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.197221+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.197228+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.197234+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.197472+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.197508+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.197639+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:34.197700+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.197718+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.197873+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:34.197916+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:34.198180+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.198208+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.198360+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.198378+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:34.198727+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:09:34.198766+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:34.201238+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:34.202204+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:34.204234+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:34.204263+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:34.208290+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:34.212276+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:09:34.397762+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:34.442849+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:34.442851+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:09:34.442874+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:34.443315+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:34.443612+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:34.446623+00:00", "trade", 11.845, 49.0]
["2026-10-02T14:09:34.447412+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:34.447889+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:34.487465+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:34.697340+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:34.753635+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:34.853656+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:35.025364+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:35.026145+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:09:35.826125+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:38.581220+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:38.876004+00:00", "trade", 11.84, 300.0]
["2026-10-02T14:09:40.757076+00:00", "trade", 11.8484, 20.0]
["2026-10-02T14:09:46.680269+00:00", "trade", 11.8384, 100.0]
["2026-10-02T14:09:46.854479+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:46.854531+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:46.854534+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:46.854580+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:46.873932+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:09:46.879520+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:46.879617+00:00", "trade", 11.84, 2.0]
["2026-10-02T14:09:46.881403+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:09:46.887593+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:46.947122+00:00", "trade", 11.83, 50.0]
["2026-10-02T14:09:46.958172+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:09:49.177434+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:50.036627+00:00", "trade", 11.83, 5.0]
["2026-10-02T14:09:50.311752+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:50.591534+00:00", "trade", 11.84, 3.0]
["2026-10-02T14:09:51.501800+00:00", "trade", 11.85, 500.0]
["2026-10-02T14:09:51.503063+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:51.582304+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:51.741274+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:09:51.768857+00:00", "trade", 11.8328, 388.0]
["2026-10-02T14:09:53.675498+00:00", "trade", 11.807, 5.0]
["2026-10-02T14:09:59.175035+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:09:59.175036+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:09:59.175056+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.175064+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.175076+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.175083+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.175089+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.175103+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.175275+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.175501+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.175505+00:00", "trade", 11.835, 90.0]
["2026-10-02T14:09:59.175614+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.176236+00:00", "trade", 11.835, 107.0]
["2026-10-02T14:09:59.176959+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:59.176971+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:09:59.177058+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:09:59.177304+00:00", "trade", 11.83, 38.0]
["2026-10-02T14:09:59.179098+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:59.179127+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:59.179593+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:59.180311+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:59.182090+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:59.183347+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:59.183392+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:59.185412+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:59.256207+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:10:00.099461+00:00", "trade", 11.835, 2.0]
["2026-10-02T14:10:00.386044+00:00", "trade", 11.82, 99.0]
["2026-10-02T14:10:00.386045+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:10:00.386046+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:10:00.386110+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:10:00.386519+00:00", "trade", 11.82, 10.0]
["2026-10-02T14:10:00.386521+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:10:00.386856+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:10:00.386863+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:10:00.386870+00:00", "trade", 11.81, 200.0]
["2026-10-02T14:10:00.386870+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:10:00.386940+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:10:00.386960+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:10:00.386960+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:10:00.386961+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:10:00.387192+00:00", "trade", 11.81, 200.0]
["2026-10-02T14:10:00.387198+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:10:00.387274+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:10:00.387486+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.387577+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.387585+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:10:00.387587+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:10:00.387588+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:10:00.387610+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:10:00.387624+00:00", "trade", 11.81, 203.0]
["2026-10-02T14:10:00.387625+00:00", "trade", 11.81, 97.0]
["2026-10-02T14:10:00.387627+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:10:00.387634+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.387642+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:10:00.387649+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:10:00.387655+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:10:00.387662+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.387669+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.387676+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.387683+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.387690+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.387796+00:00", "trade", 11.805, 300.0]
["2026-10-02T14:10:00.387805+00:00", "trade", 11.805, 150.0]
["2026-10-02T14:10:00.387819+00:00", "trade", 11.8, 300.0]
["2026-10-02T14:10:00.387834+00:00", "trade", 11.8, 150.0]
["2026-10-02T14:10:00.387858+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:10:00.387952+00:00", "trade", 11.8, 300.0]
["2026-10-02T14:10:00.387959+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.387960+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:10:00.387962+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:10:00.387982+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.388034+00:00", "trade", 11.8, 200.0]
["2026-10-02T14:10:00.388053+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:10:00.388072+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.388126+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.388145+00:00", "trade", 11.805, 150.0]
["2026-10-02T14:10:00.388150+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.388158+00:00", "trade", 11.8, 150.0]
["2026-10-02T14:10:00.388174+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:10:00.388180+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:10:00.388189+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:10:00.388191+00:00", "trade", 11.8, 78.0]
["2026-10-02T14:10:00.388192+00:00", "trade", 11.8, 103.0]
["2026-10-02T14:10:00.388198+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:10:00.388201+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:10:00.388210+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.388227+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.388240+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.388269+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.388276+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.388311+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.388475+00:00", "trade", 11.81, 70.0]
["2026-10-02T14:10:00.388484+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.388487+00:00", "trade", 11.81, 30.0]
["2026-10-02T14:10:00.388502+00:00", "trade", 11.81, 70.0]
["2026-10-02T14:10:00.388551+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.388610+00:00", "trade", 11.805, 60.0]
["2026-10-02T14:10:00.388610+00:00", "trade", 11.8, 70.0]
["2026-10-02T14:10:00.388610+00:00", "trade", 11.8, 40.0]
["2026-10-02T14:10:00.388617+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.388628+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.388749+00:00", "trade", 11.8, 6190.0]
["2026-10-02T14:10:00.388787+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.388797+00:00", "trade", 11.8, 3.0]
["2026-10-02T14:10:00.389050+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.389057+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.389073+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.389074+00:00", "trade", 11.81, 30.0]
["2026-10-02T14:10:00.389079+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.389083+00:00", "trade", 11.81, 96.0]
["2026-10-02T14:10:00.389092+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.389124+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:10:00.389138+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.389146+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.389358+00:00", "trade", 11.8, 11.0]
["2026-10-02T14:10:00.389421+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:10:00.389468+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.392611+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.392874+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.393340+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.393783+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.398115+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.405175+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.405242+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.419126+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.425005+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.425034+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:10:00.488005+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:10:01.054743+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:10:01.158226+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:10:02.201845+00:00", "trade", 11.885, 5.0]
["2026-10-02T14:10:02.202152+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:10:04.231537+00:00", "trade", 11.815, 100.0]
["2026-10-02T14:10:04.231561+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:10:04.231572+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:10:04.232535+00:00", "trade", 11.815, 100.0]
["2026-10-02T14:10:04.239129+00:00", "trade", 11.815, 400.0]
["2026-10-02T14:10:04.798986+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:10:04.800278+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:10:04.800298+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:10:04.800305+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:10:04.801347+00:00", "trade", 11.82, 69.0]
["2026-10-02T14:10:04.801651+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:10:09.863233+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:10:10.503368+00:00", "trade", 11.8101, 250.0]
["2026-10-02T14:10:11.176115+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:10:11.177995+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:10:16.270106+00:00", "trade", 11.82, 17.0]
["2026-10-02T14:10:16.270443+00:00", "trade", 11.82, 63.0]
["2026-10-02T14:10:16.313693+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:10:16.787366+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:10:17.033219+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:10:17.034539+00:00", "trade", 11.82, 92.0]
["2026-10-02T14:10:17.034539+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:10:17.034540+00:00", "trade", 11.82, 8.0]
["2026-10-02T14:10:17.034559+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:17.034575+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:17.034585+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:17.034592+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:17.034599+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:17.035291+00:00", "trade", 11.83, 30.0]
["2026-10-02T14:10:17.035329+00:00", "trade", 11.83, 31.0]
["2026-10-02T14:10:17.035592+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:17.035599+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:17.039593+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:17.080123+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:17.105946+00:00", "trade", 11.825, 14.0]
["2026-10-02T14:10:17.137265+00:00", "trade", 11.825, 165.0]
["2026-10-02T14:10:17.565505+00:00", "trade", 11.8202, 4.0]
["2026-10-02T14:10:17.565549+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:21.681486+00:00", "trade", 11.825, 33.0]
["2026-10-02T14:10:23.412293+00:00", "trade", 11.8208, 15.0]
["2026-10-02T14:10:23.412970+00:00", "trade", 11.82, 3.0]
["2026-10-02T14:10:23.414728+00:00", "trade", 11.825, 1.0]
["2026-10-02T14:10:24.760774+00:00", "trade", 11.825, 1.0]
["2026-10-02T14:10:25.704969+00:00", "trade", 11.83, 38.0]
["2026-10-02T14:10:25.704969+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:25.704970+00:00", "trade", 11.83, 10.0]
["2026-10-02T14:10:25.704972+00:00", "trade", 11.83, 25.0]
["2026-10-02T14:10:25.704973+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:10:25.704976+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:25.704977+00:00", "trade", 11.83, 86.0]
["2026-10-02T14:10:25.704983+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:10:25.704989+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:10:25.704997+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:10:25.705004+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:10:25.705011+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.705019+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.705025+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.705035+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.705063+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.706795+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.706826+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.707256+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.707263+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.707270+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.707283+00:00", "trade", 11.85, 12.0]
["2026-10-02T14:10:25.707284+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.707291+00:00", "trade", 11.85, 43.0]
["2026-10-02T14:10:25.707382+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.710025+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.712985+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.713010+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.713037+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.713917+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.741899+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:25.741905+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:26.639954+00:00", "trade", 11.84, 40.0]
["2026-10-02T14:10:26.639999+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:26.652974+00:00", "trade", 11.84, 21.0]
["2026-10-02T14:10:28.383178+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:10:28.442742+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:10:34.445396+00:00", "trade", 11.84, 4.0]
["2026-10-02T14:10:34.445408+00:00", "trade", 11.84, 4.0]
["2026-10-02T14:10:35.532155+00:00", "trade", 11.84, 750.0]
["2026-10-02T14:10:35.533415+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:10:35.534125+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:10:35.534428+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:10:35.534704+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:10:35.534766+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:10:35.535079+00:00", "trade", 11.84, 5.0]
["2026-10-02T14:10:35.535287+00:00", "trade", 11.84, 5.0]
["2026-10-02T14:10:35.538270+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:10:35.538702+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:10:35.538917+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:10:35.546811+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:10:35.547795+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:10:35.765479+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:10:36.266308+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:36.266309+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:10:36.266333+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:36.266354+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:36.266361+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:36.266426+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:36.273373+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:36.370489+00:00", "trade", 11.85, 300.0]
["2026-10-02T14:10:36.370492+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:36.370730+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:36.370754+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:36.389799+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:36.411284+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:36.411285+00:00", "trade", 11.85, 80.0]
["2026-10-02T14:10:36.411287+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:10:36.411291+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:36.411304+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.411311+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.411317+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.411325+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.411333+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.411352+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.411721+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.413616+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.416587+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.459652+00:00", "trade", 11.86, 40.0]
["2026-10-02T14:10:36.459673+00:00", "trade", 11.86, 21.0]
["2026-10-02T14:10:36.510621+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.511054+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.511077+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.514872+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.955776+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.992120+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.992133+00:00", "trade", 11.86, 50.0]
["2026-10-02T14:10:36.992144+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:36.995262+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:37.003073+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:10:37.257642+00:00", "trade", 11.86, 50.0]
["2026-10-02T14:10:37.337576+00:00", "trade", 11.86, 50.0]
["2026-10-02T14:10:37.386710+00:00", "trade", 11.86, 50.0]
["2026-10-02T14:10:37.444908+00:00", "trade", 11.87, 13.0]
["2026-10-02T14:10:37.444913+00:00", "trade", 11.87, 37.0]
["2026-10-02T14:10:37.445046+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:37.445087+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:39.305787+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:10:40.003517+00:00", "trade", 11.86, 10.0]
["2026-10-02T14:10:40.003632+00:00", "trade", 11.86, 11.0]
["2026-10-02T14:10:40.445682+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:40.445684+00:00", "trade", 11.85, 41.0]
["2026-10-02T14:10:40.445684+00:00", "trade", 11.85, 96.0]
["2026-10-02T14:10:40.445685+00:00", "trade", 11.85, 14.0]
["2026-10-02T14:10:40.445687+00:00", "trade", 11.85, 200.0]
["2026-10-02T14:10:40.445689+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:40.445696+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:40.445704+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:40.445706+00:00", "trade", 11.85, 5.0]
["2026-10-02T14:10:40.445708+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:40.445738+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:40.445744+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:40.445751+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:40.445759+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:40.445954+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:40.446055+00:00", "trade", 11.85, 20.0]
["2026-10-02T14:10:40.446142+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:40.446261+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:40.446276+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:10:40.446378+00:00", "trade", 11.85, 38.0]
["2026-10-02T14:10:40.446707+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:40.446725+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:40.446733+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:40.446796+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:40.446809+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:40.446817+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:40.446905+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:40.446980+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:10:40.446986+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:10:40.447260+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:10:40.447544+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:40.447709+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:10:40.447906+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:10:40.448322+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:10:40.477684+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:10:40.478293+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:10:40.546114+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:41.586626+00:00", "trade", 11.85, 10.0]
["2026-10-02T14:10:45.052502+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:45.052556+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:45.052563+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:45.052686+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:10:45.052915+00:00", "trade", 11.84, 39.0]
["2026-10-02T14:10:45.052945+00:00", "trade", 11.84, 61.0]
["2026-10-02T14:10:45.052959+00:00", "trade", 11.84, 18.0]
["2026-10-02T14:10:45.088718+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:10:45.088828+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:10:45.131011+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:10:45.136206+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:10:45.166518+00:00", "trade", 11.85, 13.0]
["2026-10-02T14:10:45.166536+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:10:45.166537+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:10:45.166550+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:10:45.166557+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.166563+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.166578+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.166839+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.166872+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.166932+00:00", "trade", 11.85, 67.0]
["2026-10-02T14:10:45.166957+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:45.167752+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:45.168128+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.168195+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:45.168221+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.168307+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.174560+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.174586+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.200458+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.200516+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:45.846594+00:00", "trade", 11.83, 3000.0]
["2026-10-02T14:10:46.166041+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.169704+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.203384+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.203409+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.203727+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.203750+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.204122+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.204478+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.204594+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.205071+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.205275+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.205546+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.205716+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.205748+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.206059+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.206188+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.206250+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.206519+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.206996+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.207010+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.207467+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.207519+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.207537+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.207982+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.208460+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.208776+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.208940+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.209222+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.209248+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.209448+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:46.209765+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:46.209792+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.011414+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.011439+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.032877+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.050644+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.224245+00:00", "trade", 11.8669, 3.0]
["2026-10-02T14:10:47.224602+00:00", "trade", 11.8669, 1.0]
["2026-10-02T14:10:47.267237+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.267264+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.267519+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.267543+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.267955+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.267978+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.268252+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.268263+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.268404+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.268443+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.268525+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.268940+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.269003+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.269402+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.269885+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.270200+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.270377+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.270640+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.270684+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.270878+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:47.271117+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:47.271169+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.367159+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.367188+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.367486+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.367508+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.367883+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.367935+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.368229+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.368241+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.368369+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.368413+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.368620+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.368922+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.369044+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.369386+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.369868+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.369890+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.371211+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.371248+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.371266+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.371709+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.372190+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.372502+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.372680+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.372952+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.372979+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.373188+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:48.373423+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:48.373473+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:49.467172+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:49.467199+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:49.467529+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:49.467552+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:49.467872+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:49.467903+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:49.468255+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:49.468267+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:49.468319+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:49.468372+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:49.468389+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.322970+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.367197+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.367226+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.367578+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.367600+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.367914+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.367939+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.368301+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.368312+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.368354+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.368417+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.368732+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.368916+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.369115+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.369382+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.369865+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.369952+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.371114+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.371174+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.371191+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.371638+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.372129+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.372434+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.372614+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.372894+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.372912+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.373119+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:51.373379+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:51.373411+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.160304+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:10:52.467206+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.467233+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.467531+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.467553+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.467831+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.467855+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.467929+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.467973+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.468221+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.468280+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.468292+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.468376+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.468450+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.468483+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.468951+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.468969+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.469413+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.469919+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.470212+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.470406+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.470652+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.470686+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.470907+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:52.471130+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.471181+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.502598+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:52.502605+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.533038+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.533066+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.533348+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.533372+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.533798+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.533857+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.534112+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.534449+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.534549+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.534690+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.534706+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.534976+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.535037+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.535452+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.535938+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.536250+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.536414+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.536701+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.536730+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.536918+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:53.537217+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.537248+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.537679+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.537714+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.538121+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:53.672739+00:00", "trade", 11.8529, 43.0]
["2026-10-02T14:10:53.675276+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:10:53.677234+00:00", "trade", 11.8157, 11.0]
["2026-10-02T14:10:53.677858+00:00", "trade", 11.8301, 1.0]
["2026-10-02T14:10:57.326069+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.326115+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.326359+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.339342+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.340310+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.357882+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:10:57.358323+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.358349+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.358709+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.358736+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.358964+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.359023+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.359047+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.359416+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.359457+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.359758+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.359780+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.359861+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.359933+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.359995+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.360431+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.360484+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.360892+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.361384+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.361694+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.361880+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.362143+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.362170+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.362388+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:57.362617+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:57.362696+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:58.433075+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:58.433104+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:58.433391+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:58.433414+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:58.433785+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:58.433828+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:58.434120+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:58.434131+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:58.434234+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:58.434304+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:58.434321+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:58.465119+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:58.465143+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:58.509207+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:58.509239+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:59.035796+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:59.520097+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:59.520125+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:59.520525+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:59.520548+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:59.520859+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:59.520916+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:59.521351+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:59.521839+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:59.521895+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:59.522320+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:59.522339+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:10:59.522356+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:59.522862+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:10:59.974170+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:11:00.620118+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:00.620146+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:00.620425+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:00.620448+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:00.620827+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:00.620918+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:00.621146+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:00.621158+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:00.621279+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:00.621383+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:00.621403+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:01.287242+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:11:01.288034+00:00", "trade", 11.85, 4.0]
["2026-10-02T14:11:01.337781+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:01.674023+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:01.674050+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:01.674077+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:01.674348+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:01.675223+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:01.774026+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:01.774081+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:01.774329+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:01.774730+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:01.774776+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:01.775029+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:01.775040+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:01.775176+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:01.775253+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:01.775271+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.057717+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:11:02.057747+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.058150+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:02.100584+00:00", "trade", 11.85, 4.0]
["2026-10-02T14:11:02.758704+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.758731+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.759015+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.759901+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.858600+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.858931+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.859304+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.859349+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.859630+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.859643+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.859750+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.859831+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.859864+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.860334+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.860352+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.860795+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.861274+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.861299+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.861753+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.861794+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.861810+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.862259+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.862742+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.862756+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.863221+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.863271+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.863312+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.863729+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.864214+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.864223+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.864692+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.864740+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.864757+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.865198+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.865673+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.865687+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.866137+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.866194+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.866212+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.866653+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.867127+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.867146+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.867598+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.867645+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.868077+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.868120+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.868596+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.868609+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.869069+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.869213+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.869254+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.869676+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.871131+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.871593+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.871619+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.872034+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.872066+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.872124+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:02.872549+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:02.872569+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.882344+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:03.882637+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.883047+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.883091+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:03.883355+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.883371+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.883395+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.883508+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:03.883557+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:03.883574+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:03.883642+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.883670+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.883927+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.884059+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:03.884546+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:03.884556+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:03.885007+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.885021+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.885041+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:03.885061+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.885071+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.885526+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.885560+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:03.893392+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:08.030215+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:08.030618+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:08.082489+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:08.082516+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:08.082784+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:08.083688+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:08.282372+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:08.282697+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:08.283078+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:08.283424+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:08.283528+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.151811+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:11:09.155126+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.155138+00:00", "trade", 11.87, 290.0]
["2026-10-02T14:11:09.155138+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.155139+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:11:09.155152+00:00", "trade", 11.87, 31.0]
["2026-10-02T14:11:09.155158+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:11:09.155159+00:00", "trade", 11.87, 12.0]
["2026-10-02T14:11:09.155168+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:09.155174+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:09.155181+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:09.155188+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:09.155194+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:09.155201+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:09.155256+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:09.155646+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:09.155653+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:09.155752+00:00", "trade", 11.87, 200.0]
["2026-10-02T14:11:09.155753+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:11:09.155767+00:00", "trade", 11.87, 67.0]
["2026-10-02T14:11:09.155799+00:00", "trade", 11.87, 67.0]
["2026-10-02T14:11:09.155812+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.155853+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.155853+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:11:09.155938+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:11:09.156104+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:11:09.156327+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.156350+00:00", "trade", 11.87, 61.0]
["2026-10-02T14:11:09.156370+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.156378+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.156385+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.156626+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:11:09.156630+00:00", "trade", 11.87, 11.0]
["2026-10-02T14:11:09.156640+00:00", "trade", 11.87, 18.0]
["2026-10-02T14:11:09.156645+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.156646+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:11:09.156673+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:11:09.156749+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.156766+00:00", "trade", 11.87, 263.0]
["2026-10-02T14:11:09.156766+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.156767+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:11:09.156772+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.156813+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.156829+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:11:09.156907+00:00", "trade", 11.87, 8.0]
["2026-10-02T14:11:09.156907+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:11:09.156907+00:00", "trade", 11.87, 8.0]
["2026-10-02T14:11:09.156907+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:11:09.156974+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:11:09.156999+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:11:09.157054+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:11:09.157363+00:00", "trade", 11.86, 70.0]
["2026-10-02T14:11:09.157370+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:11:09.157384+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.157409+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.157416+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.157741+00:00", "trade", 11.85, 18.0]
["2026-10-02T14:11:09.158122+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.158129+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.161652+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.164419+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.165677+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.165801+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.166670+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:09.200155+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:11:09.849102+00:00", "trade", 11.86, 236.0]
["2026-10-02T14:11:09.888857+00:00", "trade", 11.87, 15.0]
["2026-10-02T14:11:09.889584+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:09.890880+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:09.890931+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:09.927951+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:10.156629+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:11:10.654295+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:10.654323+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:10.654600+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:10.654783+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:10.654887+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:10.654984+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:10.655181+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:10.655619+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:10.655880+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:10.658591+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:11.605716+00:00", "trade", 11.8334, 500.0]
["2026-10-02T14:11:11.754620+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:11.754653+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:11.754960+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:11.755414+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:11.755655+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:11.755883+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:11.811205+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:12.993233+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:13.030116+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:13.154641+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:13.154914+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:13.391668+00:00", "trade", 11.85, 19.0]
["2026-10-02T14:11:14.074629+00:00", "trade", 11.8156, 12.0]
["2026-10-02T14:11:14.254698+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:14.254994+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:15.354646+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:15.354947+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:16.343542+00:00", "trade", 11.8661, 80.0]
["2026-10-02T14:11:16.454647+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:16.454987+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:17.554653+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:17.554681+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:17.555005+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:17.555429+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:18.654657+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:18.655008+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:19.754623+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:19.754650+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:19.754965+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:19.755393+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:20.854633+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:20.854660+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:20.854972+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:20.854973+00:00", "trade", 11.84, 59.0]
["2026-10-02T14:11:20.854974+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:11:20.854979+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:20.854986+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:20.854993+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:20.855000+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:20.855008+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:20.855019+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:20.855028+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:20.855035+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:20.855043+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:20.855050+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:20.855055+00:00", "trade", 11.84, 10.0]
["2026-10-02T14:11:20.855057+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:20.855075+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.855082+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.855384+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.855414+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.855420+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:11:20.855422+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.855423+00:00", "trade", 11.83, 35.0]
["2026-10-02T14:11:20.855437+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.855466+00:00", "trade", 11.83, 90.0]
["2026-10-02T14:11:20.855468+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:11:20.855475+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:11:20.855477+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.855480+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.855490+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.855497+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.855560+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.855667+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:20.855797+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:11:20.856201+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:20.856274+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:11:20.856327+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:20.856666+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:20.856748+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:20.857160+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:20.857187+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:20.857498+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:20.857623+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:20.857643+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:20.858121+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:20.858138+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:20.858581+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:20.859065+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:20.859109+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:20.859542+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:20.859549+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:20.859580+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:20.860073+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:20.864952+00:00", "trade", 11.83, 70.0]
["2026-10-02T14:11:20.864954+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:11:20.864982+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:20.864989+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:20.865048+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:20.865230+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:20.865346+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.865492+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:20.865511+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:20.865538+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:20.865543+00:00", "trade", 11.83, 200.0]
["2026-10-02T14:11:20.865546+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.865572+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.865579+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.865636+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.865661+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.865669+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.865945+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.865977+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.865995+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.866121+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.866166+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.866396+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.866421+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.867270+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:20.867376+00:00", "trade", 11.83, 66.0]
["2026-10-02T14:11:20.867911+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.867934+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.870586+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.899008+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.899040+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:20.899434+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:20.899730+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:20.899751+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:20.899772+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:20.900266+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:20.965414+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:20.965825+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:11:20.967276+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:11:21.290038+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:11:21.290064+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:11:21.337118+00:00", "trade", 11.82, 42.0]
["2026-10-02T14:11:21.958735+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:21.958763+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:21.959042+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:21.959065+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:21.959458+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:23.694302+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:24.030823+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:24.031927+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:24.032078+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:24.034797+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:24.580281+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:25.952896+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:11:25.953387+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:11:25.953395+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:11:25.953408+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:11:26.057322+00:00", "quote", 11.81, 11.85]
["2026-10-02T14:11:26.057809+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.057831+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.057898+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.058287+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.058328+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.058339+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.058815+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.058824+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.059314+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.059323+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.059805+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.059821+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.060298+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.060312+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.060810+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.061269+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.061301+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.061736+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.061795+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.062204+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.062287+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.062299+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.062775+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.062789+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.063286+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.063293+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.063766+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.063777+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.064257+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.064268+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.064713+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.064746+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.064757+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.065234+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.065244+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.065722+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.065732+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.066218+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.066225+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.066707+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.066738+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.067198+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.067210+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.067686+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.067698+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.068184+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.068197+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.068673+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.068685+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.069167+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.069177+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.069659+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.069669+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.070151+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.070166+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.070642+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.070656+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.071134+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.071143+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.071625+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.071638+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.072118+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.072128+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.072608+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.072619+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.073098+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.073106+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.073602+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.073609+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.074076+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.074089+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.074568+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.074578+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.075057+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.075069+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.075548+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.075559+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.076035+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.076050+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.076525+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.076537+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.077038+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.077494+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.077531+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.077960+00:00", "quote", 11.81, 11.86]
["2026-10-02T14:11:26.078679+00:00", "quote", 11.81, 11.87]
["2026-10-02T14:11:26.128994+00:00", "quote", 11.81, 11.87]
["2026-10-02T14:11:26.148709+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:26.148735+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:26.148742+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:26.149028+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:11:26.149041+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:26.149286+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:11:26.153135+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:26.167945+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:26.324330+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:11:26.324349+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.324357+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.324364+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.324371+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.324378+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.324601+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:26.324707+00:00", "trade", 11.84, 19.0]
["2026-10-02T14:11:26.325047+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.325069+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.325076+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.326744+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.326753+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.326769+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.329398+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.359632+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:26.361043+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.401125+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:28.401150+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:28.401420+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:28.401444+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.401887+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.402245+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.402343+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.478374+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.480465+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.557279+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.558571+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.636544+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.638197+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.715651+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.716982+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.794195+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.795488+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.872621+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.874073+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.950886+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:28.952059+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:29.029311+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:29.030525+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:29.107656+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:29.110910+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:29.189765+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:29.191337+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:29.205765+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:11:30.134882+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:30.134975+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:11:30.135682+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:11:30.135707+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:11:30.178622+00:00", "trade", 11.845, 4.0]
["2026-10-02T14:11:31.682665+00:00", "trade", 11.845, 35.0]
["2026-10-02T14:11:32.421146+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:11:32.421211+00:00", "trade", 11.86, 5000.0]
["2026-10-02T14:11:32.421213+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:11:32.421446+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:32.421462+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:11:32.421470+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:32.421472+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:32.421473+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:32.422394+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:32.527988+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:32.528430+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:32.528482+00:00", "quote", 11.81, 11.87]
["2026-10-02T14:11:32.528526+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:32.528844+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:11:32.528910+00:00", "quote", 11.81, 11.87]
["2026-10-02T14:11:32.529120+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:32.529146+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:32.529409+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:32.530286+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:32.583992+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:32.588611+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:11:32.783607+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:32.783635+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:32.784007+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:32.784030+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:32.784345+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:32.949773+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:11:32.949775+00:00", "trade", 11.85, 149.0]
["2026-10-02T14:11:33.050341+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.050694+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.050749+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.051120+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.051394+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.051592+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.051633+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.052097+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.052157+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.052553+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.053060+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.053123+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.053573+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.053579+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.053615+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.097251+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.550345+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.550374+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.551198+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.551575+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.551632+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.551657+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.551663+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:33.551842+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:33.588835+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.118301+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.150367+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.150663+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.150698+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.150723+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.151119+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.151359+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.151584+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.152070+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.152123+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.152555+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.152563+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.152598+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.192867+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.650352+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.651109+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.651135+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.651858+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.651915+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.652288+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.652335+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:34.652354+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.652370+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:11:34.868093+00:00", "trade", 11.84, 900.0]
["2026-10-02T14:11:34.874390+00:00", "trade", 11.85, 900.0]
["2026-10-02T14:11:35.250488+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:35.250528+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:35.250682+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:35.250706+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:35.251063+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:11:37.835871+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:37.837104+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:37.837113+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:39.644495+00:00", "trade", 11.85, 3.0]
["2026-10-02T14:11:40.241441+00:00", "trade", 11.8512, 168.0]
["2026-10-02T14:11:40.241801+00:00", "trade", 11.8512, 1.0]
["2026-10-02T14:11:42.273743+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:11:42.273748+00:00", "trade", 11.86, 62.0]
["2026-10-02T14:11:42.981455+00:00", "trade", 11.8685, 200.0]
["2026-10-02T14:11:43.752709+00:00", "trade", 11.8684, 17.0]
["2026-10-02T14:11:44.041339+00:00", "trade", 11.8685, 40.0]
["2026-10-02T14:11:45.337982+00:00", "trade", 11.85, 10.0]
["2026-10-02T14:11:46.000421+00:00", "trade", 11.86, 1000.0]
["2026-10-02T14:11:47.085616+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:49.071660+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:52.888232+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:53.679416+00:00", "trade", 11.8551, 8.0]
["2026-10-02T14:11:54.106671+00:00", "trade", 11.8674, 100.0]
["2026-10-02T14:11:54.791726+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:56.220806+00:00", "trade", 11.86, 4.0]
["2026-10-02T14:11:56.728855+00:00", "trade", 11.87, 41.0]
["2026-10-02T14:11:56.728875+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:56.728882+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:56.728890+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:56.728904+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:56.728911+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:56.728918+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:56.729277+00:00", "trade", 11.87, 29.0]
["2026-10-02T14:11:56.729354+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:56.729460+00:00", "trade", 11.87, 800.0]
["2026-10-02T14:11:56.729461+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:56.729527+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:56.729608+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:56.729648+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:11:56.729709+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:11:56.729737+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:11:56.729908+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:56.730070+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:11:56.730160+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:11:56.730532+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:56.730779+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:56.731153+00:00", "trade", 11.885, 37.0]
["2026-10-02T14:11:56.733839+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:56.738683+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:56.761748+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.040231+00:00", "trade", 11.89, 2.0]
["2026-10-02T14:11:57.072483+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:11:57.829483+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.829512+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.829818+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.830254+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.830618+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.830695+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.831440+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.831497+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.831934+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.831984+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.832032+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.832449+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.832466+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.832911+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.833395+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.833414+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.833923+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.833931+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.833963+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.834474+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.834490+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.835020+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.835061+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.835075+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.835534+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.835601+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.835620+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.836062+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.836567+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.836575+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.837024+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.837082+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.837099+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.837550+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.838051+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.838058+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.838521+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.838578+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.838595+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.839037+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.839535+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.839542+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.839994+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.840044+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.840070+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.840506+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.841004+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.841011+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.841471+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.841527+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.841544+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.841984+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.842487+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.842494+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.842952+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.843009+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.843026+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.843467+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.843967+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.843979+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.844432+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.844489+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.844507+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.844950+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.845465+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.845472+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.845930+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.845989+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.846004+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.846447+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.846947+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.846965+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.847419+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.847482+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.847492+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.847942+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.848443+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.848450+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.848912+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.848969+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.848985+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.849429+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.849929+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.849946+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.850396+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:57.850453+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:57.850507+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:11:58.696381+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:11:58.929454+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:58.929481+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:58.929771+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:58.930641+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:58.930649+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:11:59.828328+00:00", "trade", 11.9, 1.0]
["2026-10-02T14:12:01.836126+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:12:01.932194+00:00", "trade", 11.885, 24.0]
["2026-10-02T14:12:03.195895+00:00", "trade", 11.8773, 3.0]
["2026-10-02T14:12:03.210360+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:12:03.251625+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:12:03.252862+00:00", "trade", 11.89, 2.0]
["2026-10-02T14:12:03.262083+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:12:05.194792+00:00", "trade", 11.9, 14.0]
["2026-10-02T14:12:05.194802+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:12:05.194809+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:12:05.194816+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:12:05.194823+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:12:05.194824+00:00", "trade", 11.9, 6.0]
["2026-10-02T14:12:05.194827+00:00", "trade", 11.9, 500.0]
["2026-10-02T14:12:05.194829+00:00", "trade", 11.9, 500.0]
["2026-10-02T14:12:05.194829+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:12:05.194832+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:12:05.194836+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:12:05.194837+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:12:05.194840+00:00", "trade", 11.9, 1.0]
["2026-10-02T14:12:05.194857+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:12:05.194870+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:12:05.194913+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:12:05.194916+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:12:05.195101+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:12:05.195135+00:00", "quote", 11.9, 11.9]
["2026-10-02T14:12:05.195167+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:12:05.195195+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:12:05.195207+00:00", "trade", 11.9, 85.0]
["2026-10-02T14:12:05.195344+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:12:05.195351+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:12:05.195431+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.195444+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:12:05.195507+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.195651+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.195852+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.195945+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:12:05.196122+00:00", "trade", 11.91, 38.0]
["2026-10-02T14:12:05.196133+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.196165+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.196175+00:00", "trade", 11.91, 25.0]
["2026-10-02T14:12:05.196176+00:00", "trade", 11.91, 13.0]
["2026-10-02T14:12:05.196179+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.196207+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:12:05.196425+00:00", "trade", 11.91, 24.0]
["2026-10-02T14:12:05.196486+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.196619+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.199842+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.203183+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.203208+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:05.203575+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:12:05.203645+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:12:05.204018+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:12:05.204457+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:12:05.204948+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:12:05.210719+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:12:05.210744+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:12:05.236610+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.236704+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.292232+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.295184+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.359441+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.372798+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.374793+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.448542+00:00", "trade", 11.9, 34.0]
["2026-10-02T14:12:05.454297+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.467647+00:00", "trade", 11.9, 18.0]
["2026-10-02T14:12:05.490435+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:05.490468+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:05.490475+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:05.490754+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:05.491875+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:05.525531+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:05.525554+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:05.525935+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.525992+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.526016+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:05.565224+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:06.490551+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:06.490578+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:06.490591+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:06.491079+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:06.491385+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:06.491663+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:06.491687+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:06.491694+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:06.491928+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:06.492406+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:06.515644+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:06.515668+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:06.516050+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:06.575328+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:06.575351+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:06.575729+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:06.575787+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:06.575812+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:06.605789+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:12:06.605800+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:12:06.606234+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:07.590445+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:07.590474+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:07.590483+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:07.590956+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:07.591301+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:07.591618+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:07.591897+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:07.591922+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:07.592528+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:07.592554+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:07.592578+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:07.592816+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:07.592957+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:07.593312+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:07.593331+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:07.641550+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:07.641956+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:07.642025+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:07.642049+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:07.717537+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:08.690422+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:08.690452+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:08.690461+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:08.690778+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:08.746323+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:08.746739+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:08.746835+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:08.781065+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:09.746934+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:09.746961+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:09.746973+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:09.747523+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:09.747993+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:09.748269+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:09.748293+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:09.749188+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:09.782478+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:09.847252+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:09.848536+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:09.906075+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:09.906098+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:09.906476+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:09.906533+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:09.906558+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:09.906934+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:09.974458+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:10.818446+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:10.818473+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:10.818480+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:10.819250+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:10.819534+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:10.819561+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:10.819588+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:10.824080+00:00", "trade", 11.91, 94.0]
["2026-10-02T14:12:10.824135+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:10.824758+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:10.824782+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:10.825152+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:10.891609+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:10.891632+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:10.892028+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:10.892092+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:10.892118+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:10.920254+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:10.950060+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:10.969415+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:11.121407+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:11.847093+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:11.847121+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:11.847128+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:11.847408+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:12:11.847457+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:11.847663+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:11.848165+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:11.852890+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:11.852915+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:11.853286+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:11.853343+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:11.853366+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:11.853748+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:11.854225+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:11.854499+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:11.994910+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:12.326999+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:12.918407+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:12.918663+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:12.918688+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:12.918913+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:12.919417+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:12.919444+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:12.956590+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.270954+00:00", "trade", 11.905, 98.0]
["2026-10-02T14:12:17.271691+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.283527+00:00", "trade", 11.8805, 302.0]
["2026-10-02T14:12:17.284316+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.318818+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:17.318919+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:17.318926+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.319369+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.319428+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.319806+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.319832+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.319889+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.319916+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.320116+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.320209+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:17.320611+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:17.320758+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:17.395604+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:18.418431+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:18.418467+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:18.418475+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:12:18.418492+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:18.418945+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:18.419022+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:12:18.419029+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:18.419058+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:18.419084+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:18.419146+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:18.419177+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:18.419197+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:18.419205+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:18.419284+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:18.419440+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:18.419470+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:18.419528+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:18.419645+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:18.419663+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:18.419887+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:18.479180+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:19.518462+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:19.518497+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:19.518521+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:19.518963+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:19.519020+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:19.519493+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:19.519836+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:19.519909+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:22.352757+00:00", "trade", 11.91, 46.0]
["2026-10-02T14:12:22.352845+00:00", "trade", 11.91, 54.0]
["2026-10-02T14:12:22.353557+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:23.327708+00:00", "trade", 11.91, 25.0]
["2026-10-02T14:12:23.328530+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:23.708807+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:12:23.709594+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:28.903309+00:00", "trade", 11.9154, 240.0]
["2026-10-02T14:12:28.904117+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:29.241815+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:29.242337+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:30.763742+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:12:30.763747+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:12:30.764224+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:30.764240+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:12:30.764393+00:00", "trade", 11.9, 2.0]
["2026-10-02T14:12:30.764523+00:00", "trade", 11.89, 24.0]
["2026-10-02T14:12:30.764530+00:00", "trade", 11.89, 14.0]
["2026-10-02T14:12:30.765472+00:00", "trade", 11.91, 24.0]
["2026-10-02T14:12:35.884118+00:00", "trade", 11.89, 50.0]
["2026-10-02T14:12:35.884870+00:00", "trade", 11.91, 4.0]
["2026-10-02T14:12:41.514143+00:00", "trade", 11.91, 1.0]
["2026-10-02T14:12:41.514969+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:43.089334+00:00", "trade", 11.9, 10.0]
["2026-10-02T14:12:43.089361+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:12:43.089424+00:00", "quote", 11.9, 11.9]
["2026-10-02T14:12:43.089461+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:12:43.089463+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:43.089469+00:00", "trade", 11.9, 245.0]
["2026-10-02T14:12:43.089469+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:43.089491+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:12:43.089498+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:12:43.089504+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:12:43.089511+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:12:43.089518+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:43.089530+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.090046+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:43.090065+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:43.090313+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.090391+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.090426+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:43.090444+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.090818+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:43.090903+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:43.090910+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:43.091025+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.091192+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.091303+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:43.091327+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.091526+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.091620+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.091765+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.091789+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:43.091827+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.099376+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.100882+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.103253+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.128395+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:43.928184+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:12:44.189460+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:44.189489+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:44.189496+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:44.190386+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:44.191301+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:12:44.191635+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:12:44.191732+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.192082+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.192095+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.192112+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.192210+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.192461+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.192693+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.192953+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.193183+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.193419+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.193664+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.193884+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.194150+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.194350+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.194637+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.194814+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.195128+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.195280+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.195613+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.195745+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.196100+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.196216+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.196586+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.196681+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.197074+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.197146+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.197563+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.197610+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.198049+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.198073+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.198536+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.198556+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.199024+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.199035+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.199515+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.199527+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.200003+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.200017+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.200144+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:44.200501+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.200547+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.200554+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.201031+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.201046+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.201526+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.201534+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.202010+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.202025+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.202501+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.202513+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.202992+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.203036+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.203482+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.203497+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.203978+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.203989+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.204468+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.204483+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.204957+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.204966+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.205450+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.205479+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.205939+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.205952+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.206430+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.206444+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.206918+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.206930+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.207408+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.207423+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.207895+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.207909+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.208383+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.208402+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.208871+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.208888+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.209351+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.209362+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.209841+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.209852+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.210333+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.210347+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.210826+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.210833+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:44.272653+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:45.002011+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:48.015175+00:00", "trade", 11.91, 32.0]
["2026-10-02T14:12:48.016570+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:48.089824+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:48.136969+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:48.137409+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.137923+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.149216+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.166255+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.180610+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.181447+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.189460+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:48.189486+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:48.189493+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:48.190533+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:48.190662+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:48.191466+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:48.225582+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:48.226003+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.226504+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.289679+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.304430+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.310725+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.321223+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.323863+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:48.469446+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:49.206925+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:49.289516+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:49.289543+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:49.289550+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:49.290378+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:49.290663+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:49.291957+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:49.389796+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:49.497366+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:49.497390+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:49.497773+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:49.497859+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:49.534362+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:50.389429+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:50.389456+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:50.389465+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:50.390315+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:50.390592+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:50.390655+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:50.489431+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:50.489843+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:50.490029+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:50.588261+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:50.588284+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:50.588686+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:50.588773+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:50.623599+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.489431+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.489458+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.489466+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.490321+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.490595+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:51.490653+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:51.491395+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:51.491767+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.523342+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.523365+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.523519+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.523753+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.524056+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.524068+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.524216+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.524251+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.524275+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.524579+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.524616+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.525043+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.525528+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.525854+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.526018+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.526303+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.526336+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.526522+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.526832+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.583640+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.603430+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.603467+00:00", "quote", 11.87, 11.94]
["2026-10-02T14:12:51.603479+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.604375+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.604416+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.761304+00:00", "trade", 11.9, 5.0]
["2026-10-02T14:12:51.762081+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.789447+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.789473+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.822783+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:51.889809+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.889892+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:51.947922+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:52.104666+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:52.141605+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:52.142075+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:52.142131+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:52.142518+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:52.163637+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:52.163656+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:52.216847+00:00", "quote", 11.87, 11.93]
["2026-10-02T14:12:52.589429+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:52.589458+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:52.589464+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:52.589949+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:52.590285+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:52.590908+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:52.591153+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:53.681929+00:00", "trade", 11.8933, 8.0]
["2026-10-02T14:12:53.682735+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:53.682835+00:00", "trade", 11.91, 1.0]
["2026-10-02T14:12:53.683603+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:56.155393+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:56.158372+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:56.159888+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:56.167173+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.089393+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.089786+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.090299+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.091141+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.091511+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.099526+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.100011+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.107357+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.126863+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.127243+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.132292+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.386981+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:12:57.387007+00:00", "quote", 11.91, 11.9]
["2026-10-02T14:12:57.387032+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:12:57.387033+00:00", "trade", 11.91, 1100.0]
["2026-10-02T14:12:57.387326+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.387373+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:57.387396+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:57.387404+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:57.387411+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:57.387687+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.387703+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.387709+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.387740+00:00", "quote", 11.88, 11.94]
["2026-10-02T14:12:57.387751+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.387764+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.388071+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:12:57.388216+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:57.437055+00:00", "trade", 11.895, 4.0]
["2026-10-02T14:12:57.468689+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:57.468704+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:57.468716+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:12:57.468723+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:12:57.468747+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:12:57.468789+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:12:57.468789+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.469383+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.469883+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.469889+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.470417+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.470857+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.472400+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.472823+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.531702+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.668826+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:57.668853+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:57.669144+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:57.669584+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:57.669979+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.670054+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:57.670261+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:57.670491+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:12:58.722049+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.722076+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.722403+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.722614+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:58.722774+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:58.722802+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.722981+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:58.723264+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.723797+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.723807+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.724259+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:58.724301+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.724750+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:58.724791+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.725286+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.725554+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.725779+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.725994+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.726041+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:58.726274+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.726471+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:58.726524+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:58.726734+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.727216+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.727273+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.727707+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.727717+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:12:58.727748+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:58.728224+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:59.501060+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:01.220848+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:02.268553+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:02.268639+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:13:02.269298+00:00", "trade", 11.91, 27.0]
["2026-10-02T14:13:02.701572+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:02.701651+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:13:02.702001+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:02.702353+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:02.702438+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:13:02.702703+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:02.702744+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:02.702819+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:02.702905+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:13:02.703157+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:02.718245+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:02.718341+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:02.718734+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.718822+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.719239+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:02.722863+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:02.758056+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:02.758116+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:02.758486+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.801117+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.801145+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.801536+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:02.801786+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:02.802384+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.802878+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:02.803586+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.803617+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.803747+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.804371+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.804407+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.804473+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:02.807082+00:00", "trade", 11.89, 5.0]
["2026-10-02T14:13:02.835370+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:02.969348+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.969374+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:02.969381+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:03.029622+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:03.069373+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:03.069791+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:03.069882+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:03.166079+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:04.041191+00:00", "trade", 11.89, 16.0]
["2026-10-02T14:13:04.041659+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:04.041947+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:04.041973+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:04.041980+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:04.042092+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:13:04.043209+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:04.052257+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:04.052863+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:04.052880+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:04.053171+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:04.053306+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:04.053364+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:04.053551+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:04.075673+00:00", "trade", 11.89, 8.0]
["2026-10-02T14:13:04.098353+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:04.266505+00:00", "trade", 11.9096, 839.0]
["2026-10-02T14:13:04.266873+00:00", "trade", 11.9096, 1.0]
["2026-10-02T14:13:04.425389+00:00", "trade", 11.8731, 1.0]
["2026-10-02T14:13:04.425757+00:00", "trade", 11.8731, 1.0]
["2026-10-02T14:13:05.010304+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:05.141950+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:05.141978+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:05.142007+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:05.142463+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:05.209742+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:05.209768+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:05.210178+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:05.210243+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:05.210269+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:05.213556+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:13:05.257096+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:06.214457+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:06.214482+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:06.214509+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:06.214766+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:06.214804+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:06.235977+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:06.260886+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:06.261262+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:06.314452+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:06.315275+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:06.377277+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:06.377303+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:06.377685+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:06.377749+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:06.377774+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:06.409161+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:06.989920+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:07.314448+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:07.314472+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:07.314479+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:07.315645+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:07.355807+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:07.356224+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:07.356312+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:07.386595+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:08.414460+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:08.414478+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:08.414486+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:08.414790+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:08.415307+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:08.415333+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:08.415372+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:08.415650+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:08.415669+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:08.415693+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:08.415706+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:08.415911+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:08.416034+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:08.416178+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:08.416353+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:08.452713+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:09.514472+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:09.514500+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:09.514507+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:09.515534+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:09.515813+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:11.243685+00:00", "trade", 11.9084, 1.0]
["2026-10-02T14:13:11.244418+00:00", "trade", 11.89, 2.0]
["2026-10-02T14:13:12.793120+00:00", "trade", 11.9, 50.0]
["2026-10-02T14:13:15.020562+00:00", "trade", 11.8907, 200.0]
["2026-10-02T14:13:15.022215+00:00", "trade", 11.9, 7.0]
["2026-10-02T14:13:15.250888+00:00", "trade", 11.9075, 257.0]
["2026-10-02T14:13:15.250980+00:00", "trade", 11.9075, 1.0]
["2026-10-02T14:13:15.697933+00:00", "trade", 11.89, 4.0]
["2026-10-02T14:13:16.492818+00:00", "trade", 11.8724, 12.0]
["2026-10-02T14:13:17.817832+00:00", "trade", 11.8901, 1025.0]
["2026-10-02T14:13:17.898517+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:17.899420+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:17.899712+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:17.900112+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:18.809514+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:13:18.809516+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:18.809881+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:18.809907+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:18.811540+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:18.818387+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:18.896755+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:18.915972+00:00", "trade", 11.89, 700.0]
["2026-10-02T14:13:18.916065+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:13:18.916106+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:13:18.916117+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:13:18.916333+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:13:18.916461+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:13:18.917133+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:13:18.917187+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:18.917224+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:18.917458+00:00", "trade", 11.895, 38.0]
["2026-10-02T14:13:18.917458+00:00", "trade", 11.895, 38.0]
["2026-10-02T14:13:18.917479+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:18.917739+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:18.917770+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:13:18.917809+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:18.917840+00:00", "trade", 11.895, 38.0]
["2026-10-02T14:13:18.917986+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:13:18.918158+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:13:18.918159+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:13:18.918178+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:13:18.918185+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:13:18.918192+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:13:18.918199+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:13:18.918206+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:13:18.918228+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:13:18.918270+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:13:18.918289+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:13:18.918345+00:00", "trade", 11.9, 60.0]
["2026-10-02T14:13:18.918349+00:00", "trade", 11.9, 62.0]
["2026-10-02T14:13:18.918356+00:00", "trade", 11.9, 62.0]
["2026-10-02T14:13:18.918706+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:13:18.918779+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:13:18.918781+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:18.918905+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:13:18.918961+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:18.919021+00:00", "trade", 11.9, 55.0]
["2026-10-02T14:13:18.919056+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:13:18.919113+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:18.919142+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:18.919175+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:13:18.920917+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:13:18.948051+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:13:18.956532+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:13:18.966502+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:13:19.650217+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650231+00:00", "trade", 11.88, 40.0]
["2026-10-02T14:13:19.650232+00:00", "trade", 11.88, 158.0]
["2026-10-02T14:13:19.650241+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:19.650246+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:13:19.650247+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:13:19.650249+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:19.650254+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:19.650256+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650274+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650281+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650283+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:13:19.650287+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650289+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:13:19.650292+00:00", "trade", 11.88, 19.0]
["2026-10-02T14:13:19.650292+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:13:19.650294+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650302+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650309+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650316+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650323+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650330+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650332+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:13:19.650343+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650351+00:00", "quote", 11.88, 11.88]
["2026-10-02T14:13:19.650358+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650368+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:13:19.650369+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:13:19.650372+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650379+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650385+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650428+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:13:19.650438+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650465+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650485+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650566+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:19.650585+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650614+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650649+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650701+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:19.650751+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:19.650799+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:19.650905+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650916+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650928+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.650990+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.651027+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:19.651045+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:19.651387+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:19.670408+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:19.688344+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:19.750316+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:20.131051+00:00", "trade", 11.88, 18.0]
["2026-10-02T14:13:20.154451+00:00", "trade", 11.88, 75.0]
["2026-10-02T14:13:20.265701+00:00", "trade", 11.88, 21.0]
["2026-10-02T14:13:20.518589+00:00", "trade", 11.88, 87.0]
["2026-10-02T14:13:20.767335+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:13:21.607280+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.607360+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:13:21.607774+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:13:21.607865+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:13:21.607892+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:13:21.607917+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:13:21.607953+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:13:21.607955+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:13:21.607957+00:00", "trade", 11.88, 40.0]
["2026-10-02T14:13:21.607957+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:13:21.607960+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:13:21.607967+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:13:21.607975+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.607990+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.607997+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.608339+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:13:21.608349+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.608622+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.610702+00:00", "trade", 11.871, 48.0]
["2026-10-02T14:13:21.610755+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:13:21.610863+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:13:21.611195+00:00", "trade", 11.87, 150.0]
["2026-10-02T14:13:21.611358+00:00", "trade", 11.88, 841.0]
["2026-10-02T14:13:21.611839+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.611846+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.611865+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:13:21.611867+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.611870+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:13:21.611872+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:13:21.611875+00:00", "trade", 11.87, 158.0]
["2026-10-02T14:13:21.611882+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.611886+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.612015+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:21.612102+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:21.612130+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:13:21.612200+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:13:21.612200+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:21.612211+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:13:21.612212+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:13:21.612314+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:21.615535+00:00", "trade", 11.861, 412.0]
["2026-10-02T14:13:21.615704+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:13:21.615770+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:13:21.616053+00:00", "trade", 11.86, 150.0]
["2026-10-02T14:13:21.616077+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:13:21.616117+00:00", "trade", 11.86, 50.0]
["2026-10-02T14:13:21.616153+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:21.616452+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:21.616453+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:13:21.616475+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:13:21.616482+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:13:21.616517+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:13:21.616541+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:13:21.617094+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:13:21.617403+00:00", "trade", 11.86, 401.0]
["2026-10-02T14:13:21.619538+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:13:21.623503+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:21.624214+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:21.624225+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:21.624681+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:13:21.624746+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:21.624804+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:13:21.630604+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:13:21.649373+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:13:21.659769+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:13:21.708591+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:13:21.708621+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:13:21.708972+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:13:21.715854+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:13:21.715878+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:13:21.716560+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:13:21.739087+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:13:21.785894+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:13:21.886577+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:23.198763+00:00", "trade", 11.8892, 165.0]
["2026-10-02T14:13:23.785530+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:23.785558+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:23.786515+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:23.786566+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:24.578176+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:13:26.600928+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:13:26.604389+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:26.604445+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:26.617351+00:00", "trade", 11.88, 22.0]
["2026-10-02T14:13:26.618640+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:26.675844+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:13:26.675878+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:13:26.676547+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:26.676549+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:13:26.676568+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:26.676589+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:26.676595+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:26.676602+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.677063+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.677072+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.677113+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.681010+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.683606+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.683732+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.683757+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.712244+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.712272+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.712971+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.716135+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:26.716506+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:26.776578+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:26.776598+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:31.312208+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.430493+00:00", "trade", 11.8791, 2000.0]
["2026-10-02T14:13:32.761907+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:32.762199+00:00", "trade", 11.87, 475.0]
["2026-10-02T14:13:32.762199+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:32.762205+00:00", "trade", 11.87, 475.0]
["2026-10-02T14:13:32.762206+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:32.762242+00:00", "trade", 11.87, 475.0]
["2026-10-02T14:13:32.762243+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:32.762272+00:00", "trade", 11.87, 500.0]
["2026-10-02T14:13:32.762272+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.762326+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.762335+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.762415+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:32.762523+00:00", "trade", 11.87, 75.0]
["2026-10-02T14:13:32.762759+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.763101+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.763124+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.763150+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:32.763478+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.763489+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.763559+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.763588+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:32.763614+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:32.764340+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:32.764431+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:32.764822+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:32.772505+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:32.796041+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:13:34.015739+00:00", "trade", 11.88, 15.0]
["2026-10-02T14:13:34.534996+00:00", "trade", 11.88, 250.0]
["2026-10-02T14:13:35.762649+00:00", "trade", 11.86, 3.0]
["2026-10-02T14:13:36.785893+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:36.785921+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:36.790558+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:37.824512+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:13:38.763084+00:00", "trade", 11.875, 4.0]
["2026-10-02T14:13:42.157929+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:13:42.163560+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:13:42.235197+00:00", "trade", 11.875, 29.0]
["2026-10-02T14:13:42.240601+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:42.240625+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:43.414772+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:43.765785+00:00", "trade", 11.875, 18.0]
["2026-10-02T14:13:47.042211+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:13:47.097020+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:53.683510+00:00", "trade", 11.8831, 10.0]
["2026-10-02T14:13:53.684451+00:00", "trade", 11.875, 2.0]
["2026-10-02T14:13:53.984493+00:00", "trade", 11.875, 2.0]
["2026-10-02T14:13:53.986605+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:13:56.058830+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:13:56.059802+00:00", "trade", 11.8685, 1900.0]
["2026-10-02T14:13:56.102320+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:56.184059+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:13:56.184371+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:56.184771+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:56.185103+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:13:56.185223+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:00.040079+00:00", "trade", 11.87, 91.0]
["2026-10-02T14:14:00.040794+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:00.040821+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:00.040896+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:00.067542+00:00", "trade", 11.86, 9.0]
["2026-10-02T14:14:00.067584+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:00.067588+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:14:04.051086+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:14:04.051139+00:00", "trade", 11.875, 45.0]
["2026-10-02T14:14:04.052308+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:14:04.867662+00:00", "trade", 11.875, 68.0]
["2026-10-02T14:14:05.633822+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:05.634840+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:07.634857+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:09.261655+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:11.158225+00:00", "trade", 11.875, 200.0]
["2026-10-02T14:14:11.160354+00:00", "trade", 11.875, 2.0]
["2026-10-02T14:14:11.201520+00:00", "trade", 11.875, 3.0]
["2026-10-02T14:14:14.106920+00:00", "trade", 11.89, 22.0]
["2026-10-02T14:14:14.106921+00:00", "trade", 11.89, 17.0]
["2026-10-02T14:14:14.106923+00:00", "trade", 11.89, 61.0]
["2026-10-02T14:14:14.106956+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:14:14.106964+00:00", "trade", 11.88, 261.0]
["2026-10-02T14:14:14.106964+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:14.107004+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:14.107021+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:14.107051+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:14.107307+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:14.107405+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:14.107511+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:14.107559+00:00", "trade", 11.8775, 25.0]
["2026-10-02T14:14:14.107568+00:00", "trade", 11.86, 3.0]
["2026-10-02T14:14:14.107598+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:14.107641+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:14.107672+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:14.107700+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:14.107995+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:14.108171+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:14.108181+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:14.108337+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:14.110100+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:14.111219+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:14.111244+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:14.111992+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:14.139798+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:16.519960+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:16.519988+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.107226+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.107227+00:00", "trade", 11.88, 22.0]
["2026-10-02T14:14:17.107228+00:00", "trade", 11.88, 178.0]
["2026-10-02T14:14:17.107233+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.107252+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:14:17.107596+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:14:17.107619+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:14:17.107640+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:14:17.107702+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:14:17.107703+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:17.108731+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:17.114281+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:17.307928+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:17.308313+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:17.577589+00:00", "trade", 11.875, 200.0]
["2026-10-02T14:14:17.577589+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:17.577591+00:00", "trade", 11.87, 34.0]
["2026-10-02T14:14:17.577592+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:14:17.577593+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:14:17.577596+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:17.577597+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:14:17.577617+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.577624+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.577635+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.577659+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.577854+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.577862+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.577875+00:00", "trade", 11.875, 2.0]
["2026-10-02T14:14:17.577954+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.577961+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.577977+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.577984+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.578135+00:00", "trade", 11.875, 32.0]
["2026-10-02T14:14:17.578198+00:00", "trade", 11.8759, 20.0]
["2026-10-02T14:14:17.578681+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:14:17.578701+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:14:17.578711+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:14:17.578717+00:00", "trade", 11.87, 228.0]
["2026-10-02T14:14:17.578718+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.578755+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:14:17.578761+00:00", "trade", 11.87, 90.0]
["2026-10-02T14:14:17.578762+00:00", "trade", 11.87, 200.0]
["2026-10-02T14:14:17.578762+00:00", "quote", 11.87, 11.87]
["2026-10-02T14:14:17.578763+00:00", "quote", 11.87, 11.87]
["2026-10-02T14:14:17.578787+00:00", "trade", 11.87, 7.0]
["2026-10-02T14:14:17.578799+00:00", "quote", 11.87, 11.87]
["2026-10-02T14:14:17.578838+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:14:17.578840+00:00", "trade", 11.87, 1295.0]
["2026-10-02T14:14:17.578842+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.578853+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.578874+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:17.579172+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:14:17.579236+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:17.579411+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:17.579428+00:00", "trade", 11.8701, 56.0]
["2026-10-02T14:14:17.579436+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:17.579445+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:17.579669+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:17.589408+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:17.589435+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:14:17.595469+00:00", "trade", 11.88, 17.0]
["2026-10-02T14:14:17.595471+00:00", "trade", 11.88, 25.0]
["2026-10-02T14:14:17.595488+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:17.595503+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:17.595510+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:17.595524+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:17.595531+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:14:17.595873+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.596067+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:14:17.596331+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.596351+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.596618+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.596899+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:14:17.596977+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:14:17.598811+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.600513+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.628205+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.628235+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.628622+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:17.678566+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:17.857262+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.857290+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.857296+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.857491+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.857594+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:17.895283+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.073739+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.073765+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.074156+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:18.691595+00:00", "trade", 11.875, 6.0]
["2026-10-02T14:14:18.918937+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:18.919038+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:14:18.919256+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:18.919290+00:00", "trade", 11.88, 1100.0]
["2026-10-02T14:14:18.919290+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:18.919334+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.919350+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.919567+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.919608+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.919853+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.919880+00:00", "trade", 11.8806, 40.0]
["2026-10-02T14:14:18.919918+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.920178+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.920289+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:18.920576+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.921126+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.921138+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.921589+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:18.921661+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.921673+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:18.922148+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:18.922171+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:20.019032+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:20.019061+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:20.019367+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:20.019391+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:20.019735+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:20.020102+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:20.020120+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:20.020242+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:14:20.020563+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:20.473530+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:14:20.474157+00:00", "trade", 11.8801, 100.0]
["2026-10-02T14:14:20.476267+00:00", "trade", 11.87, 500.0]
["2026-10-02T14:14:20.476595+00:00", "trade", 11.8701, 500.0]
["2026-10-02T14:14:20.476851+00:00", "trade", 11.8738, 24.0]
["2026-10-02T14:14:20.485971+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:14:20.487239+00:00", "trade", 11.87, 1100.0]
["2026-10-02T14:14:20.487570+00:00", "trade", 11.8701, 1100.0]
["2026-10-02T14:14:20.487819+00:00", "trade", 11.8701, 200.0]
["2026-10-02T14:14:20.487834+00:00", "trade", 11.8706, 51.0]
["2026-10-02T14:14:20.488149+00:00", "trade", 11.8701, 33.0]
["2026-10-02T14:14:20.552422+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:14:20.682737+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:14:20.685770+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:14:20.712046+00:00", "trade", 11.88, 141.0]
["2026-10-02T14:14:21.282582+00:00", "trade", 11.885, 39.0]
["2026-10-02T14:14:23.628608+00:00", "trade", 11.88, 71.0]
["2026-10-02T14:14:23.631940+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:14:23.632459+00:00", "trade", 11.87, 197.0]
["2026-10-02T14:14:23.632525+00:00", "trade", 11.8772, 20.0]
["2026-10-02T14:14:25.633837+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:14:26.386188+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:14:26.387196+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:14:26.473768+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:26.473794+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:27.092465+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:27.642108+00:00", "trade", 11.88, 7.0]
["2026-10-02T14:14:28.031921+00:00", "trade", 11.87, 42.0]
["2026-10-02T14:14:33.630514+00:00", "trade", 11.8865, 1.0]
["2026-10-02T14:14:34.106419+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:34.106445+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:34.152755+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:34.533847+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:14:36.947454+00:00", "trade", 11.87, 30.0]
["2026-10-02T14:14:36.948763+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:14:37.782509+00:00", "trade", 11.88, 15.0]
["2026-10-02T14:14:40.264694+00:00", "trade", 11.88, 14.0]
["2026-10-02T14:14:40.461362+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:41.464643+00:00", "trade", 11.87, 50.0]
["2026-10-02T14:14:48.052731+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:14:48.649765+00:00", "trade", 11.89, 40.0]
["2026-10-02T14:14:49.182175+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:49.182205+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:49.261423+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:49.261731+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:49.261756+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:49.262040+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:49.262899+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:14:49.341435+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:49.341902+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:49.341956+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:49.341967+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:14:49.649712+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:52.124018+00:00", "trade", 11.8674, 1000.0]
["2026-10-02T14:14:52.124613+00:00", "trade", 11.8698, 45.0]
["2026-10-02T14:14:52.124794+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:14:53.124707+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:14:53.685534+00:00", "trade", 11.8725, 8.0]
["2026-10-02T14:14:53.706008+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:14:54.610436+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:14:54.611009+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:14:54.670585+00:00", "trade", 11.87, 22.0]
["2026-10-02T14:14:56.741497+00:00", "trade", 11.87, 500.0]
["2026-10-02T14:14:56.741690+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:14:56.742045+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:14:56.742084+00:00", "trade", 11.87, 21.0]
["2026-10-02T14:14:56.742334+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:14:56.744624+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:14:56.745441+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:14:56.745989+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:14:56.747208+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:14:56.747269+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:14:56.747961+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:14:59.138939+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:15:00.530853+00:00", "trade", 11.87, 300.0]
["2026-10-02T14:15:00.531437+00:00", "trade", 11.87, 21.0]
["2026-10-02T14:15:00.775019+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:15:03.101434+00:00", "trade", 11.88, 396.0]
["2026-10-02T14:15:03.101593+00:00", "trade", 11.8776, 1500.0]
["2026-10-02T14:15:03.101611+00:00", "trade", 11.8795, 1200.0]
["2026-10-02T14:15:03.102179+00:00", "trade", 11.8781, 57.0]
["2026-10-02T14:15:03.102239+00:00", "trade", 11.8795, 36.0]
["2026-10-02T14:15:03.102472+00:00", "trade", 11.88, 700.0]
["2026-10-02T14:15:03.103049+00:00", "trade", 11.88, 21.0]
["2026-10-02T14:15:03.107878+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:15:03.117406+00:00", "trade", 11.88, 11.0]
["2026-10-02T14:15:03.117407+00:00", "trade", 11.88, 23.0]
["2026-10-02T14:15:03.117425+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:03.117434+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:03.117442+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:03.117450+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:03.117507+00:00", "trade", 11.88, 785.0]
["2026-10-02T14:15:03.117509+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:03.117520+00:00", "trade", 11.88, 4.0]
["2026-10-02T14:15:03.117564+00:00", "trade", 11.88, 215.0]
["2026-10-02T14:15:03.117565+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.117606+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.117630+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.117638+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.117657+00:00", "trade", 11.88, 30.0]
["2026-10-02T14:15:03.117696+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.118068+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.118112+00:00", "trade", 11.88, 28.0]
["2026-10-02T14:15:03.118302+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.121775+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.126806+00:00", "trade", 11.88, 800.0]
["2026-10-02T14:15:03.127417+00:00", "trade", 11.88, 31.0]
["2026-10-02T14:15:03.128343+00:00", "trade", 11.88, 215.0]
["2026-10-02T14:15:03.130391+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.130421+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.131151+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.131207+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.131637+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.131647+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.132130+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.132141+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.132621+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.132634+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.133111+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.133127+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.133606+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.133619+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.134096+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.134107+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.134580+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.134595+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.135069+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.135083+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.135557+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.135567+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.136082+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.136536+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.136603+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.137003+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.137092+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.137468+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.137575+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.137933+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.138058+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.138179+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.138542+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.138655+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.139030+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.139115+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.139516+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.139578+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.140006+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.140053+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.140488+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.140531+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.140982+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.141026+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.141462+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.141491+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.141946+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.141965+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.142435+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.142448+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.142926+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.142935+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.143416+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.143424+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.143902+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.143916+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.144393+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.144402+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.144883+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.144896+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.145374+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.145382+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.145861+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.145876+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.146359+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.146368+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.146845+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.146859+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.147341+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.147351+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.147832+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.147844+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.148319+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.148334+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.148800+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:15:03.148828+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.148845+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:15:03.167949+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:15:03.168043+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.168070+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:03.168783+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:04.166410+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:04.673042+00:00", "trade", 11.898, 200.0]
["2026-10-02T14:15:09.830242+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:15:09.830242+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:09.830268+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:09.830366+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:09.837298+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:09.837673+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:09.837994+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:09.838029+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:09.922376+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:09.922545+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:12.205570+00:00", "trade", 11.89, 94.0]
["2026-10-02T14:15:12.205570+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:12.205589+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:12.205982+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:12.206337+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:12.256229+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:14.535140+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:14.535147+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:14.535166+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:14.535243+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:15:14.535244+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:14.536421+00:00", "trade", 11.89, 9.0]
["2026-10-02T14:15:14.537253+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:14.539241+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:14.539582+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:14.543221+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:14.543332+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:14.545171+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:14.545550+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:14.735474+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:18.341430+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:15:18.861155+00:00", "trade", 11.88, 7.0]
["2026-10-02T14:15:21.341866+00:00", "trade", 11.9, 28.0]
["2026-10-02T14:15:21.342241+00:00", "trade", 11.89, 3.0]
["2026-10-02T14:15:22.500843+00:00", "trade", 11.8785, 2.0]
["2026-10-02T14:15:22.579651+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.075660+00:00", "trade", 11.8813, 67.0]
["2026-10-02T14:15:27.076021+00:00", "trade", 11.8813, 1.0]
["2026-10-02T14:15:27.077300+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.962137+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:15:27.962162+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.962188+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.963881+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.969192+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:30.359165+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:15:33.096626+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:33.097297+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:33.097299+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:15:33.097316+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:33.097799+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:33.097862+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:33.097901+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:33.097981+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:33.098169+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:33.116545+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:33.131375+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:35.587711+00:00", "trade", 11.8984, 1.0]
["2026-10-02T14:15:35.997173+00:00", "trade", 11.9, 8.0]
["2026-10-02T14:15:39.711753+00:00", "trade", 11.882, 1500.0]
["2026-10-02T14:15:41.082736+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:15:41.083092+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:15:44.173068+00:00", "trade", 11.8984, 7.0]
["2026-10-02T14:15:44.173429+00:00", "trade", 11.8984, 1.0]
["2026-10-02T14:15:44.561889+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:45.302975+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:47.441948+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:15:47.442376+00:00", "trade", 11.9, 17.0]
["2026-10-02T14:15:47.442381+00:00", "trade", 11.9, 18.0]
["2026-10-02T14:15:47.442543+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:47.442571+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:47.442580+00:00", "trade", 11.9, 166.0]
["2026-10-02T14:15:47.442615+00:00", "trade", 11.9, 700.0]
["2026-10-02T14:15:47.442627+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:15:47.442673+00:00", "trade", 11.9, 34.0]
["2026-10-02T14:15:47.442834+00:00", "trade", 11.9, 28.0]
["2026-10-02T14:15:47.442916+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:15:47.443048+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:15:47.443099+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:47.443122+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:47.443161+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:47.443252+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:47.443259+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:47.443351+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:47.443465+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:47.443560+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:47.443620+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:47.443873+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:47.444075+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:47.444527+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:47.444654+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:47.444657+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:15:47.444725+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:47.447293+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:47.462882+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:47.463206+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:47.463229+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:47.492898+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:47.492923+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:47.494398+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:15:47.501976+00:00", "trade", 11.9, 26.0]
["2026-10-02T14:15:47.502653+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:50.044380+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:15:53.686874+00:00", "trade", 11.8824, 4.0]
["2026-10-02T14:15:54.378920+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:15:56.275308+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:16:00.635597+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:02.823773+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:02.823853+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:03.332187+00:00", "trade", 11.8808, 267.0]
["2026-10-02T14:16:03.334734+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:16:03.573768+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:16:03.575551+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:16:03.576263+00:00", "trade", 11.89, 5.0]
["2026-10-02T14:16:03.576485+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:16:03.578688+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:16:03.578932+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:16:03.591003+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:16:03.611685+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:16:04.793210+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:04.793210+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:04.793235+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:04.800265+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:04.800288+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:04.800296+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:04.800321+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:04.801511+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:04.835379+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:06.481422+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:16:06.481434+00:00", "trade", 11.89, 13.0]
["2026-10-02T14:16:07.301909+00:00", "trade", 11.89, 86.0]
["2026-10-02T14:16:07.301932+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.301940+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.301947+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.301954+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.301960+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.301967+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.301974+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.302583+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:07.302915+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.302975+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.302981+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.303102+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:07.303383+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.303583+00:00", "trade", 11.89, 14.0]
["2026-10-02T14:16:07.303583+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:07.303602+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.303609+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.303923+00:00", "trade", 11.89, 16.0]
["2026-10-02T14:16:07.303971+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.307106+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.307135+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.311345+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.311373+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.338495+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.338522+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.339081+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.441300+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:07.536042+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:08.747347+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:16:09.188817+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:10.097936+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:10.600759+00:00", "trade", 11.8892, 100.0]
["2026-10-02T14:16:10.601556+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:12.189257+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:16:12.189310+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:12.189315+00:00", "trade", 11.88, 5.0]
["2026-10-02T14:16:12.189726+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:16:12.190475+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:12.190477+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:16:12.190541+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:12.190568+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:12.193268+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:12.193551+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:12.269224+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:12.269285+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:12.589666+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:12.853440+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:12.859902+00:00", "trade", 11.8801, 16.0]
["2026-10-02T14:16:12.860258+00:00", "trade", 11.8801, 1.0]
["2026-10-02T14:16:13.081622+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:16:13.574325+00:00", "trade", 11.8899, 4950.0]
["2026-10-02T14:16:13.574418+00:00", "trade", 11.89, 16.0]
["2026-10-02T14:16:13.574420+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:16:13.574421+00:00", "trade", 11.89, 25.0]
["2026-10-02T14:16:13.574422+00:00", "trade", 11.89, 49.0]
["2026-10-02T14:16:13.574448+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574449+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574462+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574469+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574476+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574483+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574490+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574682+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574704+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574711+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574724+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574731+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574737+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574743+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:16:13.574744+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574751+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.574813+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.574877+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.574884+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.574985+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.575011+00:00", "trade", 11.89, 3.0]
["2026-10-02T14:16:13.575051+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.575080+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.575100+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.575108+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.575285+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.575404+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.575532+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.575585+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.575638+00:00", "trade", 11.9, 16.0]
["2026-10-02T14:16:13.575654+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.575774+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.575798+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.576073+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.576084+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.576136+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.576165+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.576169+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:16:13.576217+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.576436+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.576583+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.576656+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.578557+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.578558+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:16:13.578727+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.578734+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.579042+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:16:13.579044+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.579498+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:16:13.580638+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:16:13.580654+00:00", "trade", 11.89, 90.0]
["2026-10-02T14:16:13.580654+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.580698+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.580716+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.609247+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:16:13.609261+00:00", "trade", 11.9, 9.0]
["2026-10-02T14:16:13.609309+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.609688+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.609788+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:13.610011+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.610091+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:16:13.641846+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.642621+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.642622+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.674466+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.674495+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.675034+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.675368+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.675409+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.701290+00:00", "trade", 11.9, 23.0]
["2026-10-02T14:16:13.701633+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.701636+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.701933+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.701965+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.731177+00:00", "trade", 11.8994, 1600.0]
["2026-10-02T14:16:13.731963+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.733397+00:00", "trade", 11.8984, 3350.0]
["2026-10-02T14:16:13.804631+00:00", "trade", 11.9, 25.0]
["2026-10-02T14:16:13.804978+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:13.805063+00:00", "trade", 11.9, 23.0]
["2026-10-02T14:16:13.854334+00:00", "trade", 11.9, 24.0]
["2026-10-02T14:16:13.854682+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:16:14.075495+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.021092+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.021098+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.021106+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.021118+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.021127+00:00", "trade", 11.9, 34.0]
["2026-10-02T14:16:15.021131+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.021451+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:16:15.021452+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.022215+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.022312+00:00", "trade", 11.9, 300.0]
["2026-10-02T14:16:15.025112+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.026843+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.057395+00:00", "trade", 11.895, 94.0]
["2026-10-02T14:16:15.205252+00:00", "trade", 11.8999, 4950.0]
["2026-10-02T14:16:15.205559+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.212808+00:00", "trade", 11.895, 6.0]
["2026-10-02T14:16:15.212819+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:16:15.213410+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:16:15.213992+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:16:15.214580+00:00", "trade", 11.9, 5.0]
["2026-10-02T14:16:15.320735+00:00", "trade", 11.895, 4950.0]
["2026-10-02T14:16:15.320873+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.320875+00:00", "trade", 11.9, 1200.0]
["2026-10-02T14:16:15.320876+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:16:15.320877+00:00", "trade", 11.9, 190.0]
["2026-10-02T14:16:15.320896+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.320902+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.320909+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.320922+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321128+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321166+00:00", "trade", 11.9, 63.0]
["2026-10-02T14:16:15.321174+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321175+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321189+00:00", "trade", 11.9, 259.0]
["2026-10-02T14:16:15.321222+00:00", "trade", 11.9, 83.0]
["2026-10-02T14:16:15.321270+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321281+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321291+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321306+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321327+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321335+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321337+00:00", "trade", 11.9, 17.0]
["2026-10-02T14:16:15.321374+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321391+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321394+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321429+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321449+00:00", "trade", 11.9, 513.0]
["2026-10-02T14:16:15.321450+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321457+00:00", "trade", 11.9, 387.0]
["2026-10-02T14:16:15.321458+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321472+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321482+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321490+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321497+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321504+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321522+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321536+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321572+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321623+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321626+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321630+00:00", "trade", 11.9, 46.0]
["2026-10-02T14:16:15.321634+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321641+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321648+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321649+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321656+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321692+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321767+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321792+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321794+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321833+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.321880+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.321900+00:00", "quote", 11.9, 11.9]
["2026-10-02T14:16:15.322128+00:00", "trade", 11.9, 54.0]
["2026-10-02T14:16:15.322130+00:00", "trade", 11.9, 300.0]
["2026-10-02T14:16:15.322135+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.322270+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.322288+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.322295+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.322307+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.322484+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.322555+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.322565+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.322576+00:00", "trade", 11.9, 47.0]
["2026-10-02T14:16:15.322577+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.322584+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.322589+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.322646+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.322647+00:00", "quote", 11.9, 11.9]
["2026-10-02T14:16:15.322679+00:00", "quote", 11.9, 11.9]
["2026-10-02T14:16:15.322976+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:16:15.324258+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.324259+00:00", "trade", 11.9, 300.0]
["2026-10-02T14:16:15.324261+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.324262+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:16:15.324269+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.324290+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.324340+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.326803+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.326828+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.326890+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.326910+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.326917+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.326924+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.326930+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.326953+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.326994+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.327008+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.327018+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.327029+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.327039+00:00", "trade", 11.9, 500.0]
["2026-10-02T14:16:15.327087+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.327099+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.327277+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.327327+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:15.327366+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:16:15.327376+00:00", "trade", 11.9, 41.0]
["2026-10-02T14:16:15.327377+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:16:15.327442+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.327450+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.327505+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.327675+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.327697+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.331467+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.331848+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.331937+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.336448+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.336472+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.338043+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:16:15.338068+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.372005+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.427999+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.556938+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.556964+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.827709+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.827739+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.827945+00:00", "trade", 11.91, 150.0]
["2026-10-02T14:16:15.827946+00:00", "trade", 11.91, 11.0]
["2026-10-02T14:16:15.827986+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.827992+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.827999+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.828006+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.828012+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.828025+00:00", "trade", 11.91, 200.0]
["2026-10-02T14:16:15.828025+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:16:15.828137+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:15.828208+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:16:15.828215+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:16:15.828222+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:16:15.828290+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:16:15.828400+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.828458+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.828465+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.828518+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.828583+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.828684+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:15.828699+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:15.828957+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.829187+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:15.830493+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:15.833478+00:00", "trade", 11.92, 24.0]
["2026-10-02T14:16:15.833478+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:15.833496+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.833503+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.833510+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.833522+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.833523+00:00", "trade", 11.925, 176.0]
["2026-10-02T14:16:15.833527+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:16:15.833527+00:00", "trade", 11.92, 24.0]
["2026-10-02T14:16:15.833529+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.833536+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:15.833543+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:15.833549+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:15.833556+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.833563+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:15.833571+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.833594+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.833605+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.833708+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.833786+00:00", "trade", 11.925, 90.0]
["2026-10-02T14:16:15.833858+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:16:15.833985+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:16:15.834028+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.834145+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:16:15.834154+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:16:15.834163+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:16:15.834179+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:15.834230+00:00", "trade", 11.925, 190.0]
["2026-10-02T14:16:15.834503+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.834826+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:15.834870+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.835459+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.835732+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.840579+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:15.840609+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:15.840628+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:15.840947+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.841278+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.844334+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.844778+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.878325+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:15.878712+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:15.879192+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:15.879204+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:15.889493+00:00", "trade", 11.935, 100.0]
["2026-10-02T14:16:15.890734+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:15.891186+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:15.891199+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:15.891647+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.057069+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.057667+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.058021+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.321906+00:00", "trade", 11.92, 38.0]
["2026-10-02T14:16:16.321963+00:00", "trade", 11.92, 6.0]
["2026-10-02T14:16:16.321988+00:00", "trade", 11.92, 38.0]
["2026-10-02T14:16:16.322046+00:00", "trade", 11.92, 32.0]
["2026-10-02T14:16:16.322062+00:00", "trade", 11.92, 24.0]
["2026-10-02T14:16:16.322372+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:16:16.322659+00:00", "trade", 11.92, 38.0]
["2026-10-02T14:16:16.322887+00:00", "trade", 11.92, 38.0]
["2026-10-02T14:16:16.323457+00:00", "trade", 11.92, 38.0]
["2026-10-02T14:16:16.324248+00:00", "trade", 11.92, 24.0]
["2026-10-02T14:16:16.324274+00:00", "trade", 11.92, 10.0]
["2026-10-02T14:16:16.493304+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.493330+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.493752+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.494277+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.494600+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.503689+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.744701+00:00", "trade", 11.9212, 1.0]
["2026-10-02T14:16:16.883115+00:00", "trade", 11.935, 100.0]
["2026-10-02T14:16:16.890871+00:00", "trade", 11.92, 700.0]
["2026-10-02T14:16:16.891169+00:00", "trade", 11.9201, 700.0]
["2026-10-02T14:16:16.891406+00:00", "trade", 11.9201, 9100.0]
["2026-10-02T14:16:16.891860+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:16:16.891861+00:00", "trade", 11.92, 61.0]
["2026-10-02T14:16:16.891864+00:00", "trade", 11.92, 76.0]
["2026-10-02T14:16:16.891864+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:16:16.891881+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.891887+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.891895+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.891901+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.891908+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.891912+00:00", "trade", 11.93, 60.0]
["2026-10-02T14:16:16.891914+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.891922+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.891930+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.891936+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.891943+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.891949+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:16:16.892009+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:16:16.892011+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:16:16.892011+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.892116+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.892438+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.894141+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.894179+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.894617+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.894624+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.895922+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.896902+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.902007+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.909363+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:16:16.909622+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.909854+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.910321+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.911951+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.917205+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.917231+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.940310+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.940364+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.940371+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:16.992304+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:16.992365+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:16.992389+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:16.992593+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:16.996208+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:17.045816+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:17.069591+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:17.069648+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:17.278592+00:00", "trade", 11.9101, 9900.0]
["2026-10-02T14:16:17.278900+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:17.278928+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:17.281347+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:19.157704+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:19.157960+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:20.346579+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:20.346893+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:20.347174+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:16:20.348034+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:20.348097+00:00", "trade", 11.92, 2.0]
["2026-10-02T14:16:20.348155+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:16:20.349634+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:16:20.349698+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:16:20.350496+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:16:20.350497+00:00", "trade", 11.92, 200.0]
["2026-10-02T14:16:20.350515+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350522+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350529+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350535+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350541+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350548+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350555+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350563+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350569+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350576+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350582+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350743+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350834+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350852+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.350860+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.351072+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.351637+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.351659+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.352187+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.355674+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.355800+00:00", "trade", 11.915, 100.0]
["2026-10-02T14:16:20.360104+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.360110+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.360130+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.387960+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.387967+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:20.455283+00:00", "trade", 11.915, 12.0]
["2026-10-02T14:16:20.708463+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:21.409036+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:21.409047+00:00", "trade", 11.915, 100.0]
["2026-10-02T14:16:21.442036+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:22.508929+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:22.508943+00:00", "trade", 11.915, 100.0]
["2026-10-02T14:16:22.508955+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:22.583037+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:22.583076+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:22.600344+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:22.600840+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:23.539702+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:23.539709+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:23.609009+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:23.663334+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:24.502233+00:00", "trade", 11.915, 67.0]
["2026-10-02T14:16:24.677977+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:24.685926+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:24.777579+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:24.777607+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:24.778534+00:00", "trade", 11.92, 19.0]
["2026-10-02T14:16:24.778799+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:24.779300+00:00", "trade", 11.92, 19.0]
["2026-10-02T14:16:24.877524+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:24.932020+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:25.089866+00:00", "trade", 11.9006, 12.0]
["2026-10-02T14:16:25.104050+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:25.777930+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:25.777956+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:25.778259+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:25.791137+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:25.791162+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:25.803896+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:25.807778+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:25.807804+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:25.837600+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:25.837632+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:27.743223+00:00", "trade", 11.9284, 1.0]
["2026-10-02T14:16:30.871443+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:36.059161+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:36.075396+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:16:36.076071+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:36.084468+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:36.084914+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:36.085099+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:16:38.918080+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:39.019813+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:39.021244+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:39.032760+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:16:39.088714+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:16:41.902596+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:16:41.903737+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:16:41.903738+00:00", "trade", 11.91, 3.0]
["2026-10-02T14:16:41.903741+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:41.903814+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:41.903867+00:00", "trade", 11.91, 20.0]
["2026-10-02T14:16:41.903867+00:00", "trade", 11.91, 40.0]
["2026-10-02T14:16:41.904126+00:00", "trade", 11.92, 35.0]
["2026-10-02T14:16:41.904152+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:41.904176+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:41.904212+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:41.904229+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:41.904298+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:41.904535+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:41.904990+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:41.905018+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:41.905045+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:41.905202+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:41.905466+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:41.907948+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:41.908214+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:41.908302+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:41.908488+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:41.949172+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:41.949178+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:42.954363+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:42.954388+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:42.954727+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:42.955297+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:42.956486+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:45.097649+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:45.097762+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:16:46.907774+00:00", "trade", 11.93, 6.0]
["2026-10-02T14:16:48.103563+00:00", "trade", 11.92, 38.0]
["2026-10-02T14:16:48.331668+00:00", "trade", 11.92, 1.0]
["2026-10-02T14:16:49.660814+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:16:52.894398+00:00", "trade", 11.9198, 2500.0]
["2026-10-02T14:16:52.895094+00:00", "trade", 11.92, 4.0]
["2026-10-02T14:16:53.688625+00:00", "trade", 11.9061, 9.0]
["2026-10-02T14:16:54.629954+00:00", "trade", 11.9272, 1.0]
["2026-10-02T14:16:54.630775+00:00", "trade", 11.9272, 1.0]
["2026-10-02T14:16:54.728748+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:16:54.728748+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:16:54.728772+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.728778+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.728782+00:00", "trade", 11.91, 1.0]
["2026-10-02T14:16:54.728787+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.728797+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.728806+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.728813+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.728820+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.728880+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.729306+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.729503+00:00", "trade", 11.91, 38.0]
["2026-10-02T14:16:54.729556+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.729569+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.729581+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.729989+00:00", "trade", 11.91, 38.0]
["2026-10-02T14:16:54.730106+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.730230+00:00", "trade", 11.91, 24.0]
["2026-10-02T14:16:54.731714+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:16:54.732812+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.733770+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.735829+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.748236+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.776898+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:54.777095+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:55.368039+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:55.368172+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:56.747447+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:56.747474+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:57.099332+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:58.664379+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:16:59.209560+00:00", "trade", 11.8634, 15.0]
["2026-10-02T14:17:01.020859+00:00", "trade", 11.91, 97.0]
["2026-10-02T14:17:05.288531+00:00", "trade", 11.92, 1.0]
["2026-10-02T14:17:06.876391+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:17:06.876392+00:00", "trade", 11.9, 1.0]
["2026-10-02T14:17:06.876420+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:17:06.876425+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:17:06.876427+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.876438+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.876444+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.876452+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.876466+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.876484+00:00", "trade", 11.9, 60.0]
["2026-10-02T14:17:06.876637+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.876777+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.876801+00:00", "trade", 11.9, 19.0]
["2026-10-02T14:17:06.876953+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.876958+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.876967+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.877722+00:00", "trade", 11.9, 1400.0]
["2026-10-02T14:17:06.877770+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.879728+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:06.879906+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:06.879925+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:06.879931+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:06.879937+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:17:06.879937+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:17:06.879989+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:17:06.880029+00:00", "trade", 11.89, 3.0]
["2026-10-02T14:17:06.880047+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:06.882079+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:06.885648+00:00", "trade", 11.9, 19.0]
["2026-10-02T14:17:06.886209+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:06.886231+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:06.886237+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:06.886247+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:17:06.886248+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:06.886309+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:06.886316+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:06.886431+00:00", "trade", 11.88, 15.0]
["2026-10-02T14:17:06.886607+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:17:06.887553+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:06.891728+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:06.892493+00:00", "trade", 11.9, 127.0]
["2026-10-02T14:17:06.938075+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:06.938765+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:07.225998+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:17:07.226000+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:17:07.226000+00:00", "trade", 11.88, 26.0]
["2026-10-02T14:17:07.226026+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:07.226033+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:07.226088+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:07.226127+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:17:07.226223+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.226277+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.226285+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.226292+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:07.226305+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:07.226483+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:07.226631+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.227014+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:07.227247+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.231066+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.231087+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.231094+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.231118+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.233433+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.239673+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.266556+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.305779+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.306164+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.307126+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:07.603883+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:08.026177+00:00", "trade", 11.889, 4.0]
["2026-10-02T14:17:08.026186+00:00", "trade", 11.889, 38.0]
["2026-10-02T14:17:08.395277+00:00", "trade", 11.9048, 2.0]
["2026-10-02T14:17:08.462517+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:17:08.686888+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:08.766412+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:17:08.766804+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:08.767887+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:10.099224+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:10.106810+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:10.263390+00:00", "trade", 11.88, 34.0]
["2026-10-02T14:17:10.878924+00:00", "trade", 11.8884, 1.0]
["2026-10-02T14:17:11.392312+00:00", "trade", 11.88, 185.0]
["2026-10-02T14:17:15.006163+00:00", "trade", 11.8701, 2000.0]
["2026-10-02T14:17:15.007425+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:15.532258+00:00", "trade", 11.8884, 1.0]
["2026-10-02T14:17:16.747082+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:18.246827+00:00", "trade", 11.88, 50.0]
["2026-10-02T14:17:20.030499+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:20.030603+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:17:20.030664+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:20.031261+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:20.031627+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:20.031712+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:20.034143+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:22.158799+00:00", "trade", 11.88, 242.0]
["2026-10-02T14:17:22.159686+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:17:22.159711+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:17:22.159713+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:22.159718+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:22.159730+00:00", "trade", 11.88, 65.0]
["2026-10-02T14:17:22.159731+00:00", "trade", 11.88, 216.0]
["2026-10-02T14:17:22.159733+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:22.159747+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:17:22.159747+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:17:22.159810+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:22.159871+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:22.161595+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:22.386585+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:17:22.386586+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:17:22.386587+00:00", "trade", 11.87, 200.0]
["2026-10-02T14:17:22.386592+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:17:22.386605+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.386613+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.386622+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.386629+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.386651+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.386661+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.387172+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:17:22.387202+00:00", "trade", 11.87, 62.0]
["2026-10-02T14:17:22.387896+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.390655+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.390668+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.391614+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.426041+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:22.486629+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:23.111689+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:17:23.111718+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:17:23.159049+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:17:25.004699+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:17:25.004725+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:17:25.005520+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:17:26.036512+00:00", "trade", 11.865, 1.0]
["2026-10-02T14:17:27.063448+00:00", "trade", 11.8693, 100.0]
["2026-10-02T14:17:29.299605+00:00", "trade", 11.865, 3.0]
["2026-10-02T14:17:32.789640+00:00", "trade", 11.8625, 520.0]
["2026-10-02T14:17:32.790393+00:00", "trade", 11.865, 5.0]
["2026-10-02T14:17:32.795821+00:00", "trade", 11.865, 6.0]
["2026-10-02T14:17:34.368281+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:17:34.375474+00:00", "trade", 11.8686, 64.0]
["2026-10-02T14:17:35.284081+00:00", "trade", 11.865, 20.0]
["2026-10-02T14:17:35.357012+00:00", "trade", 11.865, 1.0]
["2026-10-02T14:17:35.472813+00:00", "trade", 11.865, 303.0]
["2026-10-02T14:17:35.473962+00:00", "trade", 11.865, 3.0]
["2026-10-02T14:17:35.476111+00:00", "trade", 11.865, 1.0]
["2026-10-02T14:17:35.476742+00:00", "trade", 11.865, 1.0]
["2026-10-02T14:17:35.907872+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:17:35.907978+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:17:39.257685+00:00", "trade", 11.865, 24.0]
["2026-10-02T14:17:40.086555+00:00", "trade", 11.865, 1.0]
["2026-10-02T14:17:40.087463+00:00", "trade", 11.865, 2.0]
["2026-10-02T14:17:40.112780+00:00", "trade", 11.865, 1.0]
["2026-10-02T14:17:40.121324+00:00", "trade", 11.865, 1.0]
["2026-10-02T14:17:40.142899+00:00", "trade", 11.865, 3.0]
["2026-10-02T14:17:40.142951+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:17:40.142953+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:17:40.142954+00:00", "trade", 11.86, 400.0]
["2026-10-02T14:17:40.142958+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:17:40.142971+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:40.142978+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:40.142985+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:40.142991+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:40.142998+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:40.145197+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:40.148031+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:40.153890+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:40.173813+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:40.174623+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:40.226142+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:40.226143+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:17:40.226144+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:17:40.226162+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:40.226170+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:40.228495+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:40.231235+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:40.236289+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:40.276611+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:40.280651+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:40.458422+00:00", "trade", 11.845, 150.0]
["2026-10-02T14:17:43.003878+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:46.520129+00:00", "trade", 11.845, 38.0]
["2026-10-02T14:17:46.520655+00:00", "trade", 11.845, 38.0]
["2026-10-02T14:17:46.521038+00:00", "trade", 11.845, 4.0]
["2026-10-02T14:17:46.521206+00:00", "trade", 11.845, 24.0]
["2026-10-02T14:17:48.295177+00:00", "trade", 11.845, 29.0]
["2026-10-02T14:17:49.140195+00:00", "trade", 11.85, 10.0]
["2026-10-02T14:17:49.140195+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:17:49.140211+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:49.140225+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:49.140232+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:17:49.140274+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:17:49.140277+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.140331+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:49.140530+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.140801+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.140852+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.141205+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:49.141257+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.142363+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:49.142387+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:49.143106+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:49.145289+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.145314+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.145339+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.145364+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.149161+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.163252+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.205390+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:49.801394+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:52.749325+00:00", "trade", 11.85, 50.0]
["2026-10-02T14:17:53.160420+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:53.160878+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:55.692325+00:00", "trade", 11.8763, 3.0]
["2026-10-02T14:17:55.901564+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:55.902325+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:17:55.979850+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:55.979876+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:55.981083+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:56.225942+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:17:58.554974+00:00", "trade", 11.855, 42.0]
["2026-10-02T14:18:02.200985+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:18:05.384044+00:00", "trade", 11.855, 3.0]
["2026-10-02T14:18:05.384070+00:00", "trade", 11.855, 3.0]
["2026-10-02T14:18:05.384556+00:00", "trade", 11.855, 3.0]
["2026-10-02T14:18:05.385218+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:18:05.385230+00:00", "trade", 11.855, 4.0]
["2026-10-02T14:18:05.385850+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:18:05.386584+00:00", "trade", 11.855, 3.0]
["2026-10-02T14:18:05.386755+00:00", "trade", 11.855, 3.0]
["2026-10-02T14:18:05.393003+00:00", "trade", 11.855, 3.0]
["2026-10-02T14:18:05.394358+00:00", "trade", 11.851, 300.0]
["2026-10-02T14:18:05.394649+00:00", "trade", 11.85, 500.0]
["2026-10-02T14:18:05.394889+00:00", "trade", 11.85, 200.0]
["2026-10-02T14:18:05.395315+00:00", "trade", 11.85, 1100.0]
["2026-10-02T14:18:05.395469+00:00", "trade", 11.855, 24.0]
["2026-10-02T14:18:05.395505+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:18:05.395680+00:00", "trade", 11.855, 5.0]
["2026-10-02T14:18:05.395846+00:00", "trade", 11.85, 290.0]
["2026-10-02T14:18:05.396389+00:00", "trade", 11.855, 1.0]
["2026-10-02T14:18:05.396478+00:00", "trade", 11.85, 6564.0]
["2026-10-02T14:18:05.400149+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:18:06.264072+00:00", "trade", 11.855, 43.0]
["2026-10-02T14:18:08.044887+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.044888+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:18:08.044889+00:00", "trade", 11.85, 350.0]
["2026-10-02T14:18:08.044907+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:18:08.044907+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:18:08.044915+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:18:08.044919+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:18:08.044926+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.044933+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.044940+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.044948+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.045190+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.045195+00:00", "trade", 11.855, 38.0]
["2026-10-02T14:18:08.045201+00:00", "trade", 11.855, 38.0]
["2026-10-02T14:18:08.045215+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.045432+00:00", "trade", 11.855, 4.0]
["2026-10-02T14:18:08.045466+00:00", "trade", 11.855, 38.0]
["2026-10-02T14:18:08.045472+00:00", "trade", 11.855, 38.0]
["2026-10-02T14:18:08.045495+00:00", "trade", 11.85, 11.0]
["2026-10-02T14:18:08.045508+00:00", "trade", 11.855, 96.0]
["2026-10-02T14:18:08.045546+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.045571+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:18:08.045575+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.045635+00:00", "trade", 11.85, 4.0]
["2026-10-02T14:18:08.045649+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:18:08.045760+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.045762+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:18:08.045763+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:18:08.045763+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:18:08.045764+00:00", "trade", 11.85, 81.0]
["2026-10-02T14:18:08.045767+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.045778+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.045787+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.045801+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.045814+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.046000+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.046137+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:18:08.046201+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.046214+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.046235+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.046242+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.046255+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.046495+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.046524+00:00", "trade", 11.85, 90.0]
["2026-10-02T14:18:08.046726+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.046831+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.050793+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.094152+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:18:08.146078+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:18:08.146774+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:08.146790+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:18:08.146899+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:18:08.147193+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:18:08.147456+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:18:14.992719+00:00", "trade", 11.85, 5.0]
["2026-10-02T14:18:16.853797+00:00", "trade", 11.85, 10.0]
["2026-10-02T14:18:16.853825+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:18:16.853827+00:00", "trade", 11.85, 4.0]
["2026-10-02T14:18:16.853828+00:00", "trade", 11.85, 81.0]
["2026-10-02T14:18:16.853848+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:16.853855+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:16.853863+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:16.853869+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:16.853876+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:16.853888+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:16.856029+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:16.859303+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:16.898195+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:16.898629+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:17.452884+00:00", "trade", 11.8652, 10.0]
["2026-10-02T14:18:17.453587+00:00", "trade", 11.8652, 1.0]
["2026-10-02T14:18:17.454494+00:00", "trade", 11.8652, 1.0]
["2026-10-02T14:18:17.455166+00:00", "trade", 11.8652, 24.0]
["2026-10-02T14:18:21.337129+00:00", "trade", 11.84, 500.0]
["2026-10-02T14:18:21.338184+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338185+00:00", "trade", 11.84, 500.0]
["2026-10-02T14:18:21.338186+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:18:21.338212+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338218+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338225+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338238+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338245+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338252+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338259+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338337+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:18:21.338425+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338433+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338440+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338463+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338469+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:18:21.338473+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:18:21.338475+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:18:21.338476+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:18:21.338517+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:18:21.338528+00:00", "trade", 11.84, 40.0]
["2026-10-02T14:18:21.338531+00:00", "trade", 11.84, 20.0]
["2026-10-02T14:18:21.338540+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:18:21.338547+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:18:21.338553+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:18:21.338636+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:18:21.338775+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:18:21.338917+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:18:21.338924+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:18:21.338938+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:18:21.338953+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:18:21.339025+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:18:21.339025+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:18:21.339076+00:00", "trade", 11.84, 20.0]
["2026-10-02T14:18:21.339446+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:21.339598+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:21.339609+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:21.339626+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:21.340185+00:00", "trade", 11.83, 213.0]
["2026-10-02T14:18:21.340185+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:18:21.349613+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:18:21.388160+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:18:21.388188+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:18:21.527975+00:00", "trade", 11.8688, 2.0]
["2026-10-02T14:18:21.528018+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:18:21.583366+00:00", "trade", 11.8201, 2150.0]
["2026-10-02T14:18:21.734350+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:18:21.830588+00:00", "trade", 11.8644, 3.0]
["2026-10-02T14:18:23.891760+00:00", "trade", 11.83, 6.0]
["2026-10-02T14:18:24.005407+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:18:24.005436+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:18:24.009114+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:18:26.282444+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:18:27.051290+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:27.051383+00:00", "trade", 11.83, 20.0]
["2026-10-02T14:18:27.051394+00:00", "trade", 11.83, 40.0]
["2026-10-02T14:18:27.051521+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:27.051543+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:27.051570+00:00", "trade", 11.83, 38.0]
["2026-10-02T14:18:27.051993+00:00", "trade", 11.825, 2.0]
["2026-10-02T14:18:27.052386+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:27.082772+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:27.083196+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:27.203874+00:00", "trade", 11.825, 38.0]
["2026-10-02T14:18:27.203965+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:27.204348+00:00", "trade", 11.825, 38.0]
["2026-10-02T14:18:27.204361+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:27.204669+00:00", "trade", 11.825, 24.0]
["2026-10-02T14:18:27.714426+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:18:29.219021+00:00", "trade", 11.825, 19.0]
["2026-10-02T14:18:29.219691+00:00", "trade", 11.825, 19.0]
["2026-10-02T14:18:29.265760+00:00", "trade", 11.825, 14.0]
["2026-10-02T14:18:29.372621+00:00", "trade", 11.8639, 12.0]
["2026-10-02T14:18:29.963199+00:00", "trade", 11.82, 5.0]
["2026-10-02T14:18:29.963205+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:29.963219+00:00", "trade", 11.82, 395.0]
["2026-10-02T14:18:29.963226+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:29.963233+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:29.963255+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:29.963262+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:29.963268+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:29.963274+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:29.963281+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:29.963289+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:29.963527+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:18:29.963611+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:18:29.963663+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:18:29.963670+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:18:29.963684+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:18:29.963691+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:18:29.963766+00:00", "trade", 11.82, 8.0]
["2026-10-02T14:18:29.963991+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.964003+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:18:29.964219+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.964354+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.964377+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.964705+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.964731+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.964902+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.965790+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.966084+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.967048+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.974848+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.974873+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.976551+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.994222+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:29.994231+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:30.446787+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:32.005137+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:32.005167+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:32.005445+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:32.005959+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:32.006783+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:32.006825+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:32.170028+00:00", "trade", 11.81, 83.0]
["2026-10-02T14:18:34.659447+00:00", "trade", 11.8447, 2.0]
["2026-10-02T14:18:34.664934+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:34.664947+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:34.665078+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:34.666139+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:35.996749+00:00", "trade", 11.81, 5.0]
["2026-10-02T14:18:37.449571+00:00", "trade", 11.81, 2500.0]
["2026-10-02T14:18:39.017604+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:39.017662+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:39.025754+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:39.239794+00:00", "trade", 11.8198, 1000.0]
["2026-10-02T14:18:40.343824+00:00", "trade", 11.8, 7.0]
["2026-10-02T14:18:40.344230+00:00", "trade", 11.81, 38.0]
["2026-10-02T14:18:40.345157+00:00", "trade", 11.81, 115.0]
["2026-10-02T14:18:40.351883+00:00", "trade", 11.8001, 1.0]
["2026-10-02T14:18:40.524350+00:00", "trade", 11.81, 7.0]
["2026-10-02T14:18:40.527004+00:00", "trade", 11.81, 93.0]
["2026-10-02T14:18:40.657263+00:00", "trade", 11.81, 56.0]
["2026-10-02T14:18:40.717775+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.717776+00:00", "trade", 11.8, 5.0]
["2026-10-02T14:18:40.717798+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.717824+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718083+00:00", "trade", 11.81, 38.0]
["2026-10-02T14:18:40.718139+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718140+00:00", "trade", 11.8, 395.0]
["2026-10-02T14:18:40.718158+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718172+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718178+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718185+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718513+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:40.718575+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:40.718589+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:40.718597+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:40.718613+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:18:40.718613+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:40.718615+00:00", "trade", 11.8, 65.0]
["2026-10-02T14:18:40.718616+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:18:40.718617+00:00", "trade", 11.8, 35.0]
["2026-10-02T14:18:40.718619+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:40.718626+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:40.718656+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:40.718663+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:40.718682+00:00", "quote", 11.8, 11.8]
["2026-10-02T14:18:40.718702+00:00", "trade", 11.8, 236.0]
["2026-10-02T14:18:40.718702+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718703+00:00", "trade", 11.8, 93.0]
["2026-10-02T14:18:40.718720+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718728+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718735+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718742+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718757+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.718867+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:18:40.718941+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:18:40.719131+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719150+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719170+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719184+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719257+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719377+00:00", "trade", 11.805, 62.0]
["2026-10-02T14:18:40.719406+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719458+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719462+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719513+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719521+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719533+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719665+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719839+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719856+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:18:40.719885+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.719895+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.719911+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.719971+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.720236+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.722439+00:00", "trade", 11.81, 13.0]
["2026-10-02T14:18:40.723282+00:00", "trade", 11.801, 710.0]
["2026-10-02T14:18:40.723307+00:00", "trade", 11.801, 228.0]
["2026-10-02T14:18:40.724113+00:00", "trade", 11.81, 38.0]
["2026-10-02T14:18:40.724150+00:00", "trade", 11.81, 2.0]
["2026-10-02T14:18:40.724265+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:40.724848+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.724997+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:40.725312+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.725815+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.725822+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.726072+00:00", "trade", 11.8, 38.0]
["2026-10-02T14:18:40.726273+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:40.726338+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.726355+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:40.726795+00:00", "trade", 11.8, 38.0]
["2026-10-02T14:18:40.726796+00:00", "trade", 11.8, 38.0]
["2026-10-02T14:18:40.726804+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.727017+00:00", "trade", 11.8, 38.0]
["2026-10-02T14:18:40.727104+00:00", "trade", 11.8, 38.0]
["2026-10-02T14:18:40.727872+00:00", "trade", 11.8, 10.0]
["2026-10-02T14:18:40.778158+00:00", "trade", 11.81, 14.0]
["2026-10-02T14:18:40.779183+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:40.800127+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:41.056078+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:41.060834+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:41.061122+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:41.072337+00:00", "trade", 11.805, 1.0]
["2026-10-02T14:18:42.109598+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:42.109906+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:42.110074+00:00", "trade", 11.8, 80.0]
["2026-10-02T14:18:42.110097+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110106+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110113+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110134+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110140+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110169+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110197+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110415+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:42.110631+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110647+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110656+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110691+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.110827+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.120923+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.122365+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.127644+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:42.129811+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:42.134477+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:42.134483+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:42.134498+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:42.134504+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:42.134507+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:42.134507+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.134549+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.134607+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:42.134664+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.135027+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.135087+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.135117+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.135340+00:00", "trade", 11.8, 125.0]
["2026-10-02T14:18:42.135531+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.135593+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:18:42.135821+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.135822+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.135830+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.136602+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.138514+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.138625+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.138890+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.178516+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.213517+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:18:42.213581+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.213612+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.223952+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:18:42.266419+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.270817+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.271229+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.271286+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.271759+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.272017+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.272224+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.272703+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.272730+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.273184+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.273257+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.273276+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.274164+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:42.305748+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:42.306156+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:42.308226+00:00", "trade", 11.785, 30.0]
["2026-10-02T14:18:42.309031+00:00", "trade", 11.7875, 100.0]
["2026-10-02T14:18:42.309040+00:00", "trade", 11.7875, 100.0]
["2026-10-02T14:18:42.309537+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:18:42.315823+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:42.338986+00:00", "trade", 11.7875, 100.0]
["2026-10-02T14:18:42.339805+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:18:42.355153+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:18:42.363059+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.363084+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.363341+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.363817+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.364186+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.364279+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.364418+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.364894+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.364996+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:42.367975+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.368428+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.368450+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:42.368489+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:43.003702+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:43.003730+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:43.004453+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:43.007862+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:43.060670+00:00", "trade", 11.78, 3.0]
["2026-10-02T14:18:43.060693+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:43.060720+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:43.061390+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:43.062872+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:43.062902+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:43.062952+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:43.063254+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.063481+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.063512+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.065389+00:00", "trade", 11.78, 200.0]
["2026-10-02T14:18:43.065389+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:43.065409+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.065410+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:18:43.065417+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.065438+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.065445+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.065451+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.065466+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.065473+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.065479+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.065493+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.065509+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:18:43.065550+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:43.066122+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:43.066135+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:43.067976+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:43.068505+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:18:43.068506+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:43.068964+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:43.069005+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:43.069016+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:43.069704+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:43.072027+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:43.074890+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:18:43.074895+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:18:43.077603+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:43.080974+00:00", "trade", 11.77, 1.0]
["2026-10-02T14:18:43.081427+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:18:43.081548+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:18:43.081549+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:18:43.081551+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:18:43.081876+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:18:43.081880+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:18:43.081913+00:00", "trade", 11.77, 38.0]
["2026-10-02T14:18:43.416031+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:43.425962+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.163976+00:00", "trade", 11.77, 1.0]
["2026-10-02T14:18:44.163984+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.171595+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:18:44.216722+00:00", "trade", 11.78, 27.0]
["2026-10-02T14:18:44.216740+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216755+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216761+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216768+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216775+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216777+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216778+00:00", "trade", 11.78, 200.0]
["2026-10-02T14:18:44.216782+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216789+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216795+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216802+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216809+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216873+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216987+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.216994+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.217090+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:18:44.217091+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:44.217145+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:18:44.217154+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.217161+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.217233+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.217286+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.217321+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.217388+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.217509+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.217825+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:44.221823+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.224456+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.224640+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.225394+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.226062+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:44.226176+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:18:44.226210+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:44.226218+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:44.249310+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:44.249350+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.249726+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:44.311610+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.311639+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.311902+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.312354+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.312773+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:44.313041+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.313554+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.313564+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.313858+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:44.314083+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.314101+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:44.741614+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:18:44.754098+00:00", "trade", 11.79, 38.0]
["2026-10-02T14:18:44.754117+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:44.754124+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:44.754131+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:44.754143+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:44.754592+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:44.754692+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:44.754713+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.754847+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.754906+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:44.755083+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.755138+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.755374+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:18:44.755425+00:00", "trade", 11.79, 64.0]
["2026-10-02T14:18:44.755443+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.755451+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.755458+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.755465+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.755472+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.755479+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.755487+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:44.755503+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.755508+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.755510+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.755517+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.755681+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.755714+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:44.755924+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.756019+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.760280+00:00", "trade", 11.78, 18.0]
["2026-10-02T14:18:44.760306+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.760323+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.760399+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:44.760437+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:18:44.760437+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:44.760445+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:44.760506+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.760594+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.760671+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.760695+00:00", "trade", 11.78, 63.0]
["2026-10-02T14:18:44.760695+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.760702+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:44.760722+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:44.760729+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:44.760735+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:44.760742+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:44.760940+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:44.760969+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.760995+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.761068+00:00", "trade", 11.78, 63.0]
["2026-10-02T14:18:44.761099+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:44.761102+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:18:44.761109+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.761118+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.761191+00:00", "trade", 11.78, 38.0]
["2026-10-02T14:18:44.761359+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.761366+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.761468+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.761474+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.761528+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.761741+00:00", "trade", 11.77, 37.0]
["2026-10-02T14:18:44.761748+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.761799+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.761830+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.762271+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:44.762288+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.762774+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.763046+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.765534+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.765556+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.795395+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.805361+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:44.889006+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:45.070696+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:45.471794+00:00", "trade", 11.7616, 22.0]
["2026-10-02T14:18:45.472158+00:00", "trade", 11.7616, 1.0]
["2026-10-02T14:18:45.633462+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:18:46.005322+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:46.508527+00:00", "trade", 11.78, 38.0]
["2026-10-02T14:18:46.508632+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:46.508639+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:46.508643+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:18:46.508653+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:46.508667+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:46.508674+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:18:46.508691+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:18:46.508737+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:46.508738+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:18:46.508745+00:00", "trade", 11.78, 76.0]
["2026-10-02T14:18:46.508763+00:00", "trade", 11.78, 38.0]
["2026-10-02T14:18:46.508806+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:46.508813+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:46.509073+00:00", "trade", 11.78, 38.0]
["2026-10-02T14:18:46.509113+00:00", "trade", 11.78, 24.0]
["2026-10-02T14:18:46.509126+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:46.509155+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:46.509192+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:18:46.509259+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:46.509317+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:46.509640+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:46.510173+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:18:46.511406+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:18:46.516713+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:46.539593+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:46.539624+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:18:46.540015+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:46.540301+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:46.540319+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:46.540355+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:46.540495+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:46.540529+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:46.540614+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:46.540763+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:46.540994+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:46.541027+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:46.541036+00:00", "trade", 11.79, 230.0]
["2026-10-02T14:18:46.541318+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:46.541347+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:46.541367+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:46.541487+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:46.541498+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:46.541614+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:18:46.541861+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:46.541887+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:18:46.542207+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:47.640406+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:47.640432+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:47.640695+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:47.640719+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:47.640768+00:00", "trade", 11.79, 22.0]
["2026-10-02T14:18:47.640900+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:47.641166+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:47.641426+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:47.641630+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:47.642137+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:47.642224+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:47.642616+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:47.642665+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:47.642698+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:47.643111+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:18:47.643139+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:47.680791+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:18:47.681172+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:18:47.681479+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:18:47.681498+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:18:47.681543+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:18:47.682047+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:18:48.264894+00:00", "trade", 11.79, 8.0]
["2026-10-02T14:18:48.264937+00:00", "trade", 11.79, 6.0]
["2026-10-02T14:18:48.276596+00:00", "trade", 11.79, 13.0]
["2026-10-02T14:18:48.740411+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:48.740438+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:48.740701+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:48.740723+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:48.740804+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:48.740865+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:48.740876+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:48.741028+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:48.741048+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:48.741133+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:50.819610+00:00", "trade", 11.795, 6.0]
["2026-10-02T14:18:51.691579+00:00", "trade", 11.8614, 25.0]
["2026-10-02T14:18:51.692574+00:00", "trade", 11.8614, 8.0]
["2026-10-02T14:18:52.154344+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:18:52.240424+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:52.240450+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:52.240712+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:52.240737+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:52.240812+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:52.240874+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:52.241167+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:53.522468+00:00", "trade", 11.78, 240.0]
["2026-10-02T14:18:53.523144+00:00", "trade", 11.795, 2.0]
["2026-10-02T14:18:54.293004+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:18:54.340383+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:54.340410+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:54.340706+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:54.340729+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:54.340769+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:54.340847+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:18:54.348225+00:00", "trade", 11.8, 18.0]
["2026-10-02T14:18:54.348267+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:54.348281+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:54.348292+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:54.348308+00:00", "trade", 11.8, 70.0]
["2026-10-02T14:18:54.348350+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:54.348468+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:54.348765+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:18:54.348833+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:54.352290+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:54.352808+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:54.353250+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:54.362783+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:54.385240+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:54.385269+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:54.413793+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:54.448323+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:54.540363+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:54.540390+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:54.540702+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:54.541086+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:54.541560+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:54.587528+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:54.587989+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:54.623120+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:55.158536+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:55.158867+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:55.353220+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:55.640353+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:55.640380+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:55.640387+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:55.640679+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:55.640695+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:55.640808+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:55.684968+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:55.685391+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:55.685890+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:55.685897+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:55.686138+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:55.686211+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:55.716963+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:56.740376+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:56.740404+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:56.740412+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:56.801482+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:56.801512+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:56.802724+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:56.840712+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:56.841237+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:56.875446+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:56.938997+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:57.441415+00:00", "trade", 11.8, 4024.0]
["2026-10-02T14:18:57.441750+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:57.442117+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:57.467188+00:00", "trade", 11.8, 4.0]
["2026-10-02T14:18:57.483506+00:00", "trade", 11.8, 6.0]
["2026-10-02T14:18:57.498660+00:00", "trade", 11.8, 11844.0]
["2026-10-02T14:18:57.585784+00:00", "trade", 11.8, 200.0]
["2026-10-02T14:18:57.585869+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:18:57.585878+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:18:57.585881+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:18:57.585931+00:00", "trade", 11.8, 200.0]
["2026-10-02T14:18:57.631255+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:18:57.697525+00:00", "trade", 11.8145, 7.0]
["2026-10-02T14:18:57.722769+00:00", "trade", 11.8, 80.0]
["2026-10-02T14:18:57.840400+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:57.840429+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:57.840436+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:57.840719+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:57.885560+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:57.885585+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:58.116010+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:58.116136+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:58.240353+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:58.240380+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:58.240680+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:58.240860+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:58.241417+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:18:58.241442+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:58.241513+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:58.241755+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:58.241868+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:58.281703+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:58.397402+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:18:58.456604+00:00", "trade", 11.7972, 200.0]
["2026-10-02T14:18:58.752552+00:00", "trade", 11.805, 5.0]
["2026-10-02T14:18:59.320443+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:01.934919+00:00", "trade", 11.805, 100.0]
["2026-10-02T14:19:01.935228+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:01.935257+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:01.935948+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:01.936918+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:01.967313+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:02.004390+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:02.004397+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:02.027486+00:00", "trade", 11.805, 2.0]
["2026-10-02T14:19:02.031724+00:00", "trade", 11.805, 84.0]
["2026-10-02T14:19:10.901484+00:00", "trade", 11.805, 5.0]
["2026-10-02T14:19:10.902235+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:19:10.902559+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:10.902612+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:10.903050+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:10.903096+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:19:10.903269+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:10.903574+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:19:10.938463+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:19:10.938935+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:10.939197+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:19:10.939418+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:10.977087+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:10.978335+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:11.256988+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:11.679190+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:19:11.679701+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:19:11.681013+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:19:11.756116+00:00", "trade", 11.81, 133.0]
["2026-10-02T14:19:14.443908+00:00", "trade", 11.8, 200.0]
["2026-10-02T14:19:14.443927+00:00", "trade", 11.8, 120.0]
["2026-10-02T14:19:14.443928+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:19:14.443944+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:19:14.443950+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:19:14.443956+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:19:14.443963+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:19:14.443970+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:19:14.443977+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:19:14.443984+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:19:14.444202+00:00", "trade", 11.8, 20.0]
["2026-10-02T14:19:14.444223+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:19:14.444337+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.444484+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.444588+00:00", "trade", 11.8, 150.0]
["2026-10-02T14:19:14.444619+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:19:14.444658+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.444792+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.444839+00:00", "trade", 11.8, 50.0]
["2026-10-02T14:19:14.444917+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.444944+00:00", "trade", 11.8, 150.0]
["2026-10-02T14:19:14.447971+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.448222+00:00", "trade", 11.8, 150.0]
["2026-10-02T14:19:14.449086+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.450969+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.451721+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.451746+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.454197+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.456419+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:19:14.456517+00:00", "trade", 11.8, 200.0]
["2026-10-02T14:19:14.456522+00:00", "trade", 11.8, 200.0]
["2026-10-02T14:19:14.456572+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:19:14.456665+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.457956+00:00", "trade", 11.8, 200.0]
["2026-10-02T14:19:14.474699+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.480906+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.543934+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.543966+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:14.544352+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:14.544608+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:14.544867+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:14.544879+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:14.546156+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:16.055732+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:24.411502+00:00", "trade", 11.805, 12.0]
["2026-10-02T14:19:25.535749+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:26.082094+00:00", "trade", 11.8, 70.0]
["2026-10-02T14:19:26.110479+00:00", "trade", 11.8, 130.0]
["2026-10-02T14:19:26.115469+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:19:26.116613+00:00", "trade", 11.8, 400.0]
["2026-10-02T14:19:26.116742+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:26.117324+00:00", "trade", 11.8, 400.0]
["2026-10-02T14:19:26.118198+00:00", "trade", 11.8, 40.0]
["2026-10-02T14:19:26.587005+00:00", "trade", 11.8, 5.0]
["2026-10-02T14:19:26.696192+00:00", "trade", 11.8047, 201.0]
["2026-10-02T14:19:29.310683+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:19:29.310743+00:00", "trade", 11.79, 33.0]
["2026-10-02T14:19:29.310760+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:19:29.310760+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:19:29.310778+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:29.310785+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:29.310792+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:29.310794+00:00", "trade", 11.79, 38.0]
["2026-10-02T14:19:29.310799+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:29.310841+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:29.310842+00:00", "trade", 11.79, 12.0]
["2026-10-02T14:19:29.310861+00:00", "trade", 11.79, 125.0]
["2026-10-02T14:19:29.310862+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:29.311051+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:29.311055+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:29.311152+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:19:29.311214+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:29.311485+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:29.311545+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:29.311618+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:29.315873+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:29.319627+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:29.320006+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:29.320635+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:29.321187+00:00", "trade", 11.78, 500.0]
["2026-10-02T14:19:29.321187+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:29.321206+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:19:29.321213+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:19:29.321522+00:00", "trade", 11.785, 38.0]
["2026-10-02T14:19:29.321774+00:00", "trade", 11.785, 38.0]
["2026-10-02T14:19:29.325745+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:19:29.326203+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:19:29.326208+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:19:29.326403+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:19:29.378955+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:19:29.378981+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:19:29.421379+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:19:29.421424+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:19:31.415059+00:00", "trade", 11.7984, 6.0]
["2026-10-02T14:19:31.420752+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:19:31.420777+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:19:32.005202+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:32.005228+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:32.009424+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:35.087143+00:00", "trade", 11.79, 848.0]
["2026-10-02T14:19:35.087831+00:00", "trade", 11.77, 3.0]
["2026-10-02T14:19:35.093410+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:37.332215+00:00", "trade", 11.7982, 2.0]
["2026-10-02T14:19:38.892001+00:00", "trade", 11.78, 5000.0]
["2026-10-02T14:19:43.190700+00:00", "trade", 11.7716, 44.0]
["2026-10-02T14:19:43.191060+00:00", "trade", 11.7716, 1.0]
["2026-10-02T14:19:45.217273+00:00", "trade", 11.77, 1.0]
["2026-10-02T14:19:48.610545+00:00", "trade", 11.788, 50.0]
["2026-10-02T14:19:48.615230+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:48.615240+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:48.615257+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:48.615266+00:00", "trade", 11.78, 67.0]
["2026-10-02T14:19:48.615600+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:48.615622+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:48.615652+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:48.615683+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:48.615724+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:48.615993+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:48.616232+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:48.616331+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:48.618555+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:19:48.618992+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:48.625613+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:48.630450+00:00", "trade", 11.788, 50.0]
["2026-10-02T14:19:48.649715+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:48.650073+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:48.660516+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:48.764587+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:49.528273+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:50.677156+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:50.943940+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:51.733752+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:51.812526+00:00", "trade", 11.7954, 4.0]
["2026-10-02T14:19:52.105905+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:52.340866+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:52.851062+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:55.113936+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:55.124345+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:57.193651+00:00", "trade", 11.7701, 33.0]
["2026-10-02T14:19:57.699435+00:00", "trade", 11.7883, 13.0]
["2026-10-02T14:19:58.157585+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:58.278592+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:58.278613+00:00", "trade", 11.79, 41.0]
["2026-10-02T14:19:58.278633+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:19:58.278638+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:58.278647+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:58.278654+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:58.278668+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:58.278675+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:58.279053+00:00", "trade", 11.79, 6.0]
["2026-10-02T14:19:58.279123+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:58.279131+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:19:58.279200+00:00", "trade", 11.79, 6.0]
["2026-10-02T14:19:58.279201+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:19:58.279239+00:00", "trade", 11.79, 27.0]
["2026-10-02T14:19:58.279239+00:00", "trade", 11.79, 67.0]
["2026-10-02T14:19:58.279267+00:00", "trade", 11.79, 37.0]
["2026-10-02T14:19:58.279282+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:19:58.279290+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:19:58.279298+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:19:58.279305+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:58.279307+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:58.279313+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:19:58.279546+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:58.279630+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:58.279641+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:58.279838+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:58.280140+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:58.280157+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:58.280169+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:58.280213+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:58.280228+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:19:58.280488+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:19:58.280659+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:19:58.280660+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:58.280678+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:19:58.280681+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:58.280685+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:58.280692+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:58.280706+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:58.284290+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:19:58.284320+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.284343+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.284716+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.284766+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:19:58.284794+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:19:58.284813+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:19:58.285059+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.285149+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:19:58.286098+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:19:58.293904+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:19:58.337653+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:19:58.339433+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:19:58.538409+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.538437+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.538444+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.538759+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.538948+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.543482+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.548797+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:19:58.571865+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:20:00.549167+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.549380+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.549642+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.549653+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.551601+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.552831+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.638971+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:00.674509+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.675223+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.738394+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:00.738420+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:00.738734+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:00.738862+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:00.739144+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.739816+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.739839+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:00.748800+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:01.838395+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:01.838422+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:01.838698+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:01.838899+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:01.838956+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:01.839094+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:01.839126+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:01.839323+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:01.839590+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:01.840148+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:01.840163+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:01.840615+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:01.840705+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:20:01.841110+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:01.848779+00:00", "quote", 11.78, 11.82]
["2026-10-02T14:20:01.905550+00:00", "trade", 11.81, 20.0]
["2026-10-02T14:20:01.905569+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:01.905571+00:00", "trade", 11.81, 16.0]
["2026-10-02T14:20:01.905591+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:01.905598+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:01.905612+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:01.905618+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:01.905840+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:20:01.905948+00:00", "trade", 11.81, 74.0]
["2026-10-02T14:20:01.905999+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:20:01.906118+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:01.906238+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:01.906288+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:01.906308+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:01.906335+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:01.906390+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:01.906448+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:01.906553+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:01.906842+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:01.907067+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:01.955065+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:01.955094+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:02.547381+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:20:02.547588+00:00", "trade", 11.815, 100.0]
["2026-10-02T14:20:02.551078+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:02.551214+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:02.551352+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:02.951844+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:02.951869+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:02.952136+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:02.952285+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:20:02.952529+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:20:02.952573+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:20:02.952598+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:20:02.952637+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:20:02.954340+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:20:03.680448+00:00", "trade", 11.82, 5.0]
["2026-10-02T14:20:03.680476+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:03.680484+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:03.680491+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:03.680511+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:03.680927+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.681011+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.681161+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.681168+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.681383+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.684512+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.684541+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.685020+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.685470+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.685484+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.685760+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:03.686012+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:20:03.686041+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.686183+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.686392+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.696164+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:03.861664+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:04.385675+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.171281+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:20:06.576518+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.576859+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.577421+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.577450+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.597109+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.597125+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.597599+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.597708+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.597745+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.598322+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.598518+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.599170+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.599327+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.599853+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.599872+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.600391+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.600408+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.601044+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.601089+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.601646+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.601896+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.602429+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.602446+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.602945+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.602960+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.603448+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.603504+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.604008+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.604025+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.604863+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.605700+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.606536+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.607349+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.608198+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.608315+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.608679+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.608936+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.608954+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.609279+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.609556+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.609574+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.611344+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.611408+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.611510+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.612549+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.612574+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.612599+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.613037+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.613573+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.614362+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.614373+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.615568+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.615585+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:06.615901+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.615927+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.621216+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.622609+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:06.645435+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:08.437859+00:00", "trade", 11.815, 100.0]
["2026-10-02T14:20:08.438717+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:08.438868+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:08.439252+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:08.439301+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:10.299182+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:10.299726+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:10.338640+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:20:10.338955+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:10.338978+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:10.338985+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:10.339011+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:10.339347+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:10.340313+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:10.400729+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:11.102804+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:20:11.211592+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:20:11.611409+00:00", "trade", 11.82, 70.0]
["2026-10-02T14:20:13.019100+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:13.201784+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:13.266933+00:00", "trade", 11.8036, 25.0]
["2026-10-02T14:20:16.989784+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:20:17.449763+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:20:19.433763+00:00", "trade", 11.7993, 8.0]
["2026-10-02T14:20:26.266384+00:00", "trade", 11.81, 5.0]
["2026-10-02T14:20:26.266394+00:00", "trade", 11.8, 52.0]
["2026-10-02T14:20:26.266397+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:26.266409+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:26.266424+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:26.266449+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:26.266904+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:26.266962+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:26.266988+00:00", "trade", 11.81, 38.0]
["2026-10-02T14:20:26.267110+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:26.273441+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:26.273465+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:26.273864+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:26.612306+00:00", "trade", 11.81, 7.0]
["2026-10-02T14:20:26.613209+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:26.613232+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:20:26.613621+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:26.613683+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:26.616004+00:00", "trade", 11.81, 3.0]
["2026-10-02T14:20:26.617672+00:00", "trade", 11.81, 5.0]
["2026-10-02T14:20:28.220336+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:20:28.220527+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:28.220659+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:20:28.221046+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:28.221058+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:28.221389+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:28.222540+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:28.222547+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:28.223465+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:29.038040+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:30.009948+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:34.535890+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:35.274882+00:00", "trade", 11.7866, 6.0]
["2026-10-02T14:20:35.275559+00:00", "trade", 11.8, 2.0]
["2026-10-02T14:20:39.573341+00:00", "trade", 11.82, 12.0]
["2026-10-02T14:20:39.575277+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:20:41.522034+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:20:41.522054+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:20:41.522082+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:20:41.522089+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:20:41.522321+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:20:41.522331+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:20:41.522425+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:20:41.522427+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:20:41.522445+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:20:41.522509+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:41.522756+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:41.522774+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:41.522801+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:41.522860+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:41.524021+00:00", "trade", 11.79, 16.0]
["2026-10-02T14:20:41.530653+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:41.531836+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:20:41.531836+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:41.531871+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:41.531897+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:41.532267+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:41.532430+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:41.532620+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:41.532621+00:00", "trade", 11.79, 300.0]
["2026-10-02T14:20:41.532640+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:20:41.532647+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:20:41.532654+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:20:41.532948+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:20:41.535391+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:20:41.539690+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:20:41.539985+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:20:41.548647+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:20:41.569565+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:20:41.633387+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:41.633673+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:41.633849+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:41.633883+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:20:41.633902+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:41.634387+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:20:41.634405+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:41.667033+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:43.186738+00:00", "trade", 11.7816, 1.0]
["2026-10-02T14:20:43.718499+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:43.718530+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:43.718998+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:43.744014+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:43.744095+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:20:43.744454+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:20:43.744627+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:20:43.745892+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:20:43.747100+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:20:44.004182+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:48.363195+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:48.363222+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:48.364173+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:49.637946+00:00", "trade", 11.79, 1000.0]
["2026-10-02T14:20:50.556210+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:50.556223+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:50.556236+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:50.556313+00:00", "trade", 11.79, 66.0]
["2026-10-02T14:20:50.556619+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:20:50.556620+00:00", "trade", 11.79, 211.0]
["2026-10-02T14:20:50.556639+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.560102+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.560115+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.565378+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.565405+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.566141+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.566277+00:00", "trade", 11.79, 7.0]
["2026-10-02T14:20:50.566293+00:00", "trade", 11.79, 7.0]
["2026-10-02T14:20:50.567450+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.567475+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.568412+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.576122+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.605727+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.605755+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:20:50.606145+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:20:50.606400+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:20:50.606417+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:20:50.606616+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:20:50.606629+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:20:50.609854+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:20:50.609880+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:20:50.610506+00:00", "trade", 11.795, 29.0]
["2026-10-02T14:20:50.610561+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:20:50.611046+00:00", "trade", 11.795, 71.0]
["2026-10-02T14:20:50.681491+00:00", "trade", 11.795, 6.0]
["2026-10-02T14:20:50.686422+00:00", "trade", 11.795, 19.0]
["2026-10-02T14:20:57.527890+00:00", "trade", 11.7957, 1.0]
["2026-10-02T14:20:57.705106+00:00", "trade", 11.7982, 3.0]
["2026-10-02T14:20:58.974270+00:00", "trade", 11.81, 53.0]
["2026-10-02T14:20:59.176280+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:20:59.176307+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:21:00.723376+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:21:00.724901+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:21:01.732679+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:21:01.733119+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:21:01.733136+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:21:03.603692+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:21:03.611530+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:21:05.053803+00:00", "trade", 11.8, 110.0]
["2026-10-02T14:21:05.054681+00:00", "trade", 11.8, 2.0]
["2026-10-02T14:21:05.414251+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:21:06.104363+00:00", "trade", 11.8, 18.0]
["2026-10-02T14:21:09.466762+00:00", "trade", 11.8, 5.0]
["2026-10-02T14:21:11.208390+00:00", "trade", 11.7964, 2.0]
["2026-10-02T14:21:11.838427+00:00", "trade", 11.7964, 2.0]
["2026-10-02T14:21:14.776450+00:00", "trade", 11.8052, 1.0]
["2026-10-02T14:21:15.294752+00:00", "trade", 11.7916, 59.0]
["2026-10-02T14:21:15.296903+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:21:15.366087+00:00", "trade", 11.79, 11.0]
["2026-10-02T14:21:15.366137+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:21:15.366138+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:21:23.476337+00:00", "trade", 11.8, 39.0]
["2026-10-02T14:21:26.636375+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:21:26.636479+00:00", "trade", 11.8, 74.0]
["2026-10-02T14:21:26.636900+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:21:26.637098+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:21:26.637141+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:21:26.637561+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:21:26.637630+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:26.637697+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:26.637892+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:26.638152+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:26.638447+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:26.638655+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:26.638678+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:27.581543+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:27.681382+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:27.681408+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:27.681415+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:27.681675+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:27.681947+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:27.681971+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:27.682112+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:27.682342+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:27.682608+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:27.683147+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:27.683160+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:27.683610+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:27.683684+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:27.684089+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:27.684772+00:00", "trade", 11.81, 5.0]
["2026-10-02T14:21:27.685426+00:00", "trade", 11.81, 19.0]
["2026-10-02T14:21:27.686591+00:00", "trade", 11.81, 19.0]
["2026-10-02T14:21:27.687043+00:00", "trade", 11.81, 19.0]
["2026-10-02T14:21:27.690185+00:00", "trade", 11.81, 19.0]
["2026-10-02T14:21:27.719452+00:00", "trade", 11.81, 19.0]
["2026-10-02T14:21:28.585147+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:28.595081+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:28.781380+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.781407+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.781414+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.781664+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.781865+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.781924+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.781949+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:28.782103+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.782319+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:28.782582+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.790351+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.790816+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.790846+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.791259+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:28.791343+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:28.791791+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:29.872638+00:00", "trade", 11.805, 5000.0]
["2026-10-02T14:21:29.881343+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.881371+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.881378+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.881679+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.881810+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.882094+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.882118+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.882486+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:29.882567+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.883311+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.883321+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.883362+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.883632+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.883794+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.884073+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.884108+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:29.884290+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:29.884572+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:29.891728+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:30.981302+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:30.981331+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:30.981337+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:30.981640+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:30.981795+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:30.981850+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:30.982491+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:30.983876+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:30.991687+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:31.026469+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:31.430433+00:00", "trade", 11.805, 3.0]
["2026-10-02T14:21:31.451535+00:00", "trade", 11.805, 3.0]
["2026-10-02T14:21:32.081348+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.081375+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.081873+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.081930+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.081945+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:32.082073+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.082313+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:32.082543+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.083127+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.083167+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.083472+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.083614+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.083621+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.083629+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.083867+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:21:32.083941+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:32.084008+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:32.084079+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:32.091735+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:32.373116+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:32.613783+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:33.181308+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:33.181336+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:33.181678+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:33.181833+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:33.181889+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:33.182037+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:33.182256+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:33.182530+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:33.183081+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:33.183094+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:33.183545+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:33.183614+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:33.183630+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:33.192163+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:33.366531+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:33.442871+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:34.084530+00:00", "trade", 11.79, 2.0]
["2026-10-02T14:21:34.085337+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:34.268177+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:34.268204+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:34.268554+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:34.268701+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:34.268757+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:34.268909+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:34.269125+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:34.269402+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:34.269937+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:34.269951+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:34.270404+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:34.270483+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:34.270502+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:34.278562+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:35.368168+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.368196+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.368554+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.368735+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.368791+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:35.368909+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.369162+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:35.369420+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.370006+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.370064+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.371194+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.371307+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.371333+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:35.371690+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:35.371784+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:35.372055+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:21:35.379037+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:35.379057+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:36.364849+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:36.468196+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:36.468224+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:36.468571+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:36.468735+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:36.468792+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:36.468942+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:36.469161+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:36.469444+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:36.469977+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:36.469989+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:36.470448+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:36.470521+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:36.470561+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:36.479063+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:36.829869+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:37.217185+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:37.530001+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.530029+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.530368+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.530541+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.530598+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:37.530740+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.530971+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:37.531243+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.531802+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.531836+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.532293+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.532302+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.532318+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:37.532808+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:37.532843+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:37.540864+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:38.554547+00:00", "trade", 11.801, 6.0]
["2026-10-02T14:21:38.555353+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:38.555464+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:38.555491+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:38.555844+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:38.555978+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:38.556036+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:38.556200+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:38.556408+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:38.556670+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:38.557256+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:38.557264+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:38.557721+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:38.557801+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:38.557822+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:38.566321+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:39.581414+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:39.581441+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:39.581799+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:39.582170+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:39.582543+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:40.524766+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:40.681404+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:40.681431+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:40.681775+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:40.682201+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:40.682215+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:40.682610+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:41.204410+00:00", "trade", 11.805, 5.0]
["2026-10-02T14:21:41.681758+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:41.681786+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:41.682337+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:41.682365+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:41.682494+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:41.682736+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:41.698322+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:41.698342+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:42.781452+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:42.781480+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:42.781830+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:42.782205+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:42.782571+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:42.783308+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:42.783382+00:00", "trade", 11.805, 5.0]
["2026-10-02T14:21:42.783758+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:42.783842+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:21:42.783860+00:00", "quote", 11.79, 11.82]
["2026-10-02T14:21:43.040129+00:00", "trade", 11.8194, 5.0]
["2026-10-02T14:21:43.440060+00:00", "trade", 11.82, 11.0]
["2026-10-02T14:21:43.440062+00:00", "trade", 11.82, 20.0]
["2026-10-02T14:21:43.440087+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:21:43.440095+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:21:43.440102+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:21:43.440109+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:21:43.440123+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:21:43.440194+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:21:43.440387+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:21:43.440490+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:21:43.440494+00:00", "trade", 11.82, 74.0]
["2026-10-02T14:21:43.440516+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:21:43.440550+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:21:43.440611+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:21:43.440639+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:21:43.440654+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:21:43.440748+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:21:43.440894+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:21:43.440993+00:00", "trade", 11.83, 32.0]
["2026-10-02T14:21:43.441000+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:21:43.441012+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:21:43.441019+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:21:43.441026+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:43.441048+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.441057+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.441467+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:43.441523+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.441807+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.442177+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.442228+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.442275+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.442697+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.443181+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.443499+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.443663+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.443941+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.444004+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.444172+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.444412+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.444500+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.449492+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:21:43.449493+00:00", "trade", 11.83, 2.0]
["2026-10-02T14:21:43.449514+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:43.456545+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:43.456916+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.457252+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.457273+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.457313+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.457396+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.457511+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.457764+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.457812+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:43.457831+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.457854+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.458580+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.492264+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:43.493243+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:45.604239+00:00", "trade", 11.845, 15.0]
["2026-10-02T14:21:45.604702+00:00", "trade", 11.84, 38.0]
["2026-10-02T14:21:45.605200+00:00", "trade", 11.84, 38.0]
["2026-10-02T14:21:45.605425+00:00", "trade", 11.84, 24.0]
["2026-10-02T14:21:46.764503+00:00", "trade", 11.845, 200.0]
["2026-10-02T14:21:46.764503+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:21:46.764507+00:00", "trade", 11.845, 300.0]
["2026-10-02T14:21:46.764507+00:00", "trade", 11.85, 300.0]
["2026-10-02T14:21:46.764508+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:21:46.764510+00:00", "trade", 11.85, 500.0]
["2026-10-02T14:21:46.764524+00:00", "trade", 11.85, 760.0]
["2026-10-02T14:21:46.764524+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:21:46.764526+00:00", "trade", 11.85, 2080.0]
["2026-10-02T14:21:46.764531+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:21:46.764538+00:00", "trade", 11.85, 138.0]
["2026-10-02T14:21:46.764539+00:00", "trade", 11.85, 5753.0]
["2026-10-02T14:21:46.764539+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:21:46.764545+00:00", "trade", 11.85, 669.0]
["2026-10-02T14:21:46.764547+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:21:46.764554+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:21:46.764561+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.764568+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.764575+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.764581+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.764588+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.764619+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.764666+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.764712+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.764759+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.764806+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.764851+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.764897+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.764947+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.764998+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.765043+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.765088+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.765134+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.765165+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:21:46.765165+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.765183+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765190+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765365+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765455+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765482+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765521+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765549+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765650+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765682+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765704+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765733+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765743+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765776+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765801+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:21:46.765846+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765855+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:21:46.765855+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.765862+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.765948+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.766033+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.766089+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.766176+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.766501+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:21:46.766573+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.767316+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.771637+00:00", "trade", 11.85, 28018.0]
["2026-10-02T14:21:46.771760+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:21:46.771761+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:21:46.771762+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:21:46.771763+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:21:46.771781+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.771795+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.771802+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.771804+00:00", "trade", 11.85, 38.0]
["2026-10-02T14:21:46.771809+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.771815+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.771838+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.771942+00:00", "trade", 11.85, 38.0]
["2026-10-02T14:21:46.771980+00:00", "trade", 11.85, 24.0]
["2026-10-02T14:21:46.772000+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.772010+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.772030+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:21:46.772039+00:00", "trade", 11.85, 70.0]
["2026-10-02T14:21:46.772112+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:21:46.772175+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:21:46.772363+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:21:46.772381+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:21:46.772417+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:21:46.772442+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:21:46.772457+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:21:46.772475+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:21:46.772712+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:21:46.772938+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:21:46.772981+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:21:46.773251+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:21:46.773276+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:21:46.773548+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.773739+00:00", "quote", 11.84, 11.9]
["2026-10-02T14:21:46.773777+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:21:46.773794+00:00", "quote", 11.84, 11.9]
["2026-10-02T14:21:46.773818+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.774240+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:21:46.774731+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:21:46.774782+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:21:46.775215+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:21:46.775221+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:21:46.775255+00:00", "quote", 11.84, 11.9]
["2026-10-02T14:21:46.775277+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.775727+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.776001+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:21:46.776788+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:21:46.776965+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.778150+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:21:46.779339+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.779418+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.780613+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.781764+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.781788+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.805007+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:21:46.812356+00:00", "trade", 11.86, 9.0]
["2026-10-02T14:21:46.812376+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812390+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812397+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812403+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812410+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812417+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812453+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812461+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812657+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812748+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812868+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.812917+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.817456+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.821866+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.848414+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.848444+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.848736+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.849069+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:46.869503+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:21:47.022937+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:21:47.022970+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:21:47.023238+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:21:47.026291+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:21:47.072441+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:21:47.179088+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:21:47.179652+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:21:48.328490+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:21:48.338440+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:21:50.150462+00:00", "trade", 11.8641, 1000.0]
["2026-10-02T14:21:50.334738+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:21:50.334746+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:21:50.335531+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:21:50.336568+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:21:50.819814+00:00", "trade", 11.875, 24.0]
["2026-10-02T14:21:53.951820+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:21:54.022941+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:21:54.022967+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:21:54.022984+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:21:54.023276+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:21:54.023402+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:21:54.033328+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:21:54.125099+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:21:54.279154+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:21:56.017077+00:00", "trade", 11.8885, 50.0]
["2026-10-02T14:21:58.104048+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:01.526866+00:00", "trade", 11.8715, 85.0]
["2026-10-02T14:22:01.527225+00:00", "trade", 11.8715, 1.0]
["2026-10-02T14:22:03.309077+00:00", "trade", 11.8595, 4.0]
["2026-10-02T14:22:03.309756+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:22:06.809605+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:06.809631+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:06.810140+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:06.814963+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:09.365070+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:09.365096+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:09.375717+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:11.328122+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:11.607430+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:14.592803+00:00", "trade", 11.8448, 1.0]
["2026-10-02T14:22:16.964467+00:00", "trade", 11.8884, 1.0]
["2026-10-02T14:22:16.964826+00:00", "trade", 11.8884, 1.0]
["2026-10-02T14:22:18.386677+00:00", "trade", 11.89, 50.0]
["2026-10-02T14:22:18.402348+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:22:21.395041+00:00", "trade", 11.8421, 7.0]
["2026-10-02T14:22:21.863927+00:00", "trade", 11.888, 25.0]
["2026-10-02T14:22:21.884688+00:00", "trade", 11.888, 25.0]
["2026-10-02T14:22:23.060332+00:00", "trade", 11.88, 500.0]
["2026-10-02T14:22:23.073869+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:22:23.074456+00:00", "trade", 11.8822, 20.0]
["2026-10-02T14:22:25.643066+00:00", "trade", 11.88, 200.0]
["2026-10-02T14:22:26.214434+00:00", "trade", 11.88, 86.0]
["2026-10-02T14:22:29.026371+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:29.026379+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:22:29.026385+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:22:29.026456+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:22:29.026457+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:22:29.026464+00:00", "trade", 11.89, 76.0]
["2026-10-02T14:22:29.026472+00:00", "trade", 11.89, 24.0]
["2026-10-02T14:22:29.026600+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:22:29.026601+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:29.026662+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:29.027203+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:29.027609+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:29.027610+00:00", "trade", 11.895, 43.0]
["2026-10-02T14:22:29.027612+00:00", "trade", 11.895, 100.0]
["2026-10-02T14:22:29.027613+00:00", "trade", 11.89, 157.0]
["2026-10-02T14:22:29.027639+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:29.027646+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:29.027843+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:29.028207+00:00", "trade", 11.8871, 22.0]
["2026-10-02T14:22:29.028511+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:29.184118+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:29.184144+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:29.346410+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:31.706084+00:00", "trade", 11.89, 2.0]
["2026-10-02T14:22:32.267609+00:00", "trade", 11.895, 31.0]
["2026-10-02T14:22:33.175014+00:00", "trade", 11.895, 100.0]
["2026-10-02T14:22:33.179374+00:00", "trade", 11.9, 163.0]
["2026-10-02T14:22:33.179374+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.179664+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.179684+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.179692+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.179706+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.179768+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:33.180214+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.180941+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.183606+00:00", "trade", 11.9, 91.0]
["2026-10-02T14:22:33.183687+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:33.183878+00:00", "trade", 11.9, 11.0]
["2026-10-02T14:22:33.184270+00:00", "trade", 11.897, 22.0]
["2026-10-02T14:22:33.189221+00:00", "trade", 11.9, 198.0]
["2026-10-02T14:22:33.189222+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.189245+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.189252+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.252796+00:00", "trade", 11.895, 9.0]
["2026-10-02T14:22:33.252838+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.252869+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.519455+00:00", "trade", 11.9, 2012.0]
["2026-10-02T14:22:33.519455+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:22:33.519456+00:00", "trade", 11.9, 63.0]
["2026-10-02T14:22:33.519458+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:22:33.519475+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.519482+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.519489+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.519502+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.519518+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.519543+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.519800+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.519831+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.519858+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.519875+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:22:33.519875+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:22:33.520040+00:00", "trade", 11.9, 67.0]
["2026-10-02T14:22:33.520346+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:22:33.520369+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:22:33.520422+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:22:33.520516+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:22:33.520545+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:22:33.520767+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:22:33.520798+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:22:33.520821+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:22:33.520826+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:22:33.520828+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:22:33.520846+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:22:33.520853+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:22:33.520860+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:22:33.520860+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:22:33.520867+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:22:33.520881+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.521610+00:00", "trade", 11.91, 38.0]
["2026-10-02T14:22:33.521655+00:00", "trade", 11.91, 62.0]
["2026-10-02T14:22:33.528766+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528768+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:33.528768+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:22:33.528770+00:00", "trade", 11.9, 300.0]
["2026-10-02T14:22:33.528773+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528780+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528787+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528795+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528802+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528809+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528816+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528828+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528835+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528845+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:22:33.528851+00:00", "trade", 11.9, 82.0]
["2026-10-02T14:22:33.528858+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528875+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:33.528875+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.528934+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:33.528978+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:22:33.529009+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.529048+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.529112+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:33.529115+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:33.529116+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:22:33.529202+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:33.529218+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:33.529229+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:33.529243+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:33.529263+00:00", "trade", 11.9, 76.0]
["2026-10-02T14:22:33.529274+00:00", "trade", 11.9, 24.0]
["2026-10-02T14:22:33.529274+00:00", "trade", 11.9, 76.0]
["2026-10-02T14:22:33.529284+00:00", "trade", 11.9, 24.0]
["2026-10-02T14:22:33.529285+00:00", "trade", 11.9, 76.0]
["2026-10-02T14:22:33.529296+00:00", "trade", 11.9, 24.0]
["2026-10-02T14:22:33.529296+00:00", "trade", 11.9, 25.0]
["2026-10-02T14:22:33.529298+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:22:33.529358+00:00", "trade", 11.9045, 20.0]
["2026-10-02T14:22:33.529359+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.529366+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.529373+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.529458+00:00", "trade", 11.9, 22.0]
["2026-10-02T14:22:33.529534+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.529841+00:00", "trade", 11.9, 21.0]
["2026-10-02T14:22:33.530374+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.532945+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.533387+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.539008+00:00", "trade", 11.895, 38.0]
["2026-10-02T14:22:33.539775+00:00", "trade", 11.895, 38.0]
["2026-10-02T14:22:33.568704+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.628809+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:33.629191+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:22:33.729288+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:22:35.029280+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:22:39.378753+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:22:42.291538+00:00", "trade", 11.8569, 6.0]
["2026-10-02T14:22:43.425157+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:43.425173+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:22:43.425174+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:22:43.425180+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:22:43.425197+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:22:43.425287+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:43.426427+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:43.426941+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:43.427067+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:43.427085+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:43.427319+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:43.428280+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:43.434213+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:22:43.434307+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:22:43.434555+00:00", "trade", 11.89, 24.0]
["2026-10-02T14:22:43.435264+00:00", "trade", 11.8958, 20.0]
["2026-10-02T14:22:43.437743+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:43.556826+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:43.585324+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:43.823620+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:22:43.824690+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:22:43.825419+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:22:43.825945+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:22:43.826001+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:22:44.124026+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:44.268204+00:00", "trade", 11.89, 13.0]
["2026-10-02T14:22:44.268245+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:22:44.268660+00:00", "trade", 11.89, 22.0]
["2026-10-02T14:22:44.976083+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:44.976114+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:44.976779+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:44.976835+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:46.179845+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:47.607770+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:47.608242+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:47.608336+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:47.641608+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:47.665053+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:47.665079+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:47.665310+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:47.665391+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:47.666198+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:22:47.666940+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:47.672241+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:22:47.672305+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:22:47.699810+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:47.700083+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:47.700272+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:47.700286+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:47.700290+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:47.744186+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.765063+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.765090+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.765353+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.765369+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.765377+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.765851+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.765892+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.766071+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.766094+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.766356+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.768191+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.768650+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.769108+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.769583+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.800107+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.800131+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.804164+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.804557+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.804582+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.804853+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.805033+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:48.834741+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.835031+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.835201+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.835213+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.835225+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.835552+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:48.836379+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:49.865042+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:49.865070+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:49.865361+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:49.865797+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:49.866214+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:49.866236+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:49.866969+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:49.866985+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:49.867439+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:49.867446+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:49.867915+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:49.868204+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:49.870195+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:49.870671+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:49.871397+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:49.871405+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:50.965019+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.965047+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.965341+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.965769+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.966135+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:50.966211+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.966880+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.966938+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.966951+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.967326+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.967355+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.967382+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.967417+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.967437+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.967780+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:50.967878+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:50.967923+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:50.967940+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:50.968233+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:50.968250+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:52.065048+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:52.065075+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:52.065384+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:52.065801+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:52.066167+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:52.066240+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:52.066933+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:52.066970+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:52.066977+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:52.067422+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:52.067429+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:53.094635+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:22:53.152009+00:00", "trade", 11.89, 500.0]
["2026-10-02T14:22:53.152594+00:00", "trade", 11.89, 28.0]
["2026-10-02T14:22:54.260486+00:00", "trade", 11.89, 50.0]
["2026-10-02T14:22:54.617864+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:54.618344+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:54.618831+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:54.665033+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:54.665060+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:54.665313+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:54.665780+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:54.665817+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:54.666447+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:54.666477+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:54.671148+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:54.671604+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:54.673982+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:54.674436+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:54.674911+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:55.765066+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:55.765093+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:55.765366+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:55.765824+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:55.766489+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:55.766524+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:55.766873+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:55.767339+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:55.767346+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:55.767799+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:55.768293+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:56.865046+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:56.865074+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:56.865378+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:56.865821+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:56.866483+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:56.866520+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:56.866921+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:56.867384+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:56.867405+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:56.867861+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:56.868338+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:57.461903+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:22:57.706697+00:00", "trade", 11.8955, 7.0]
["2026-10-02T14:22:57.965017+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:57.965044+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:57.965330+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:57.965773+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:57.966438+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:57.966470+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:57.966908+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:57.967374+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:57.967381+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:57.967849+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:58.743494+00:00", "trade", 11.885, 84.0]
["2026-10-02T14:22:58.745756+00:00", "trade", 11.885, 1.0]
["2026-10-02T14:22:58.749891+00:00", "trade", 11.885, 1.0]
["2026-10-02T14:22:59.065020+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:59.065049+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:59.065378+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:59.065777+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:59.066443+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:59.066475+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:59.066922+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:22:59.067393+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:59.067400+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:59.117459+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:22:59.251571+00:00", "trade", 11.8297, 66.0]
["2026-10-02T14:23:00.165059+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:00.165086+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:00.165350+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:00.165821+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:00.166488+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:00.166526+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:00.169507+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:00.170883+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:00.367020+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:01.265042+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:01.265393+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:01.265764+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:01.266128+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:01.624473+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:23:01.625147+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:23:01.628074+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:02.365033+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:02.365062+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:02.365327+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:02.365786+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:02.366461+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:02.368003+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:02.368466+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:03.465015+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:03.465043+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:03.465355+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:03.465812+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:03.466489+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:03.467574+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:03.469445+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:04.565030+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:04.565058+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:04.565075+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:04.565076+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:23:04.565076+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:23:04.565082+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:04.565095+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:04.565096+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:23:04.565103+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565115+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565122+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565129+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565135+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565142+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565149+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565161+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565354+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565676+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565734+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.565761+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:23:04.565870+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.569155+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.569165+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.570238+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.572133+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:04.666554+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:06.483039+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:06.486740+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:18.008460+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:23:18.008460+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:18.008462+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:23:18.008467+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:18.008481+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:18.008488+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:18.008494+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:18.008500+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:18.008507+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:18.008514+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:18.008521+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:18.008528+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:18.008700+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:18.008710+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:18.008803+00:00", "trade", 11.87, 15.0]
["2026-10-02T14:23:18.009121+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:18.014685+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:23:18.015291+00:00", "trade", 11.8812, 21.0]
["2026-10-02T14:23:18.044539+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:19.331224+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:20.071149+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:21.050536+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:23.623200+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:23.623201+00:00", "trade", 11.87, 31.0]
["2026-10-02T14:23:23.623229+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:23.623305+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:23:23.623508+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:23.623591+00:00", "trade", 11.87, 31.0]
["2026-10-02T14:23:23.624005+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:23.624890+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:23.625447+00:00", "trade", 11.87, 69.0]
["2026-10-02T14:23:23.625447+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:23.625467+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:23:23.625474+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:23:23.625481+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:23:23.625721+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:23:23.625749+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:23:23.625802+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:23:23.625820+00:00", "trade", 11.87, 22.0]
["2026-10-02T14:23:23.626087+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.626209+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.626229+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.626461+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.626483+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.626510+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.626519+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.626601+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.626611+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.626641+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.626921+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.627084+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.627151+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.627571+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.627609+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.628061+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.628074+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.628567+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.628632+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:23:23.629003+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.629054+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.629479+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.629550+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.629773+00:00", "trade", 11.89, 709.0]
["2026-10-02T14:23:23.629947+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.630066+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.630254+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.630355+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:23:23.630364+00:00", "trade", 11.8843, 32.0]
["2026-10-02T14:23:23.630500+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.630869+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:23.630930+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:23.631153+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:23.631197+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:23.631288+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.631313+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.631564+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.631587+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:23.631636+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:23.631707+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.631767+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.631793+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.632029+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:23.632159+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:23.632247+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:23.632306+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.632347+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.632490+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:23.633004+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:23.633011+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:23.633465+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.633516+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:23.633533+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.633793+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.633800+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.633819+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.642732+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:23:23.665207+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.665214+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:23.666833+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:23:24.152947+00:00", "trade", 11.859, 24.0]
["2026-10-02T14:23:24.683367+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:24.683393+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:24.683455+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:24.683480+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:24.684686+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:24.686234+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:24.785099+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:24.786248+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:24.883739+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:24.883768+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:24.883769+00:00", "trade", 11.88, 5.0]
["2026-10-02T14:23:24.883770+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:23:24.883775+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:24.883791+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:24.883797+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:24.883805+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:24.883811+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:23:24.883814+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.883818+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.883825+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.883832+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.883990+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.884346+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.886690+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.887830+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.887843+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.887860+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.888331+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.888829+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.890848+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.898594+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:24.916317+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:26.748979+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:27.113727+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:27.113841+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:27.114036+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:27.114058+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:27.114087+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:27.157844+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:27.983388+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:27.983412+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:23:27.983798+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:27.984140+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:27.984168+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:27.984242+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:23:28.053641+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:23:28.053696+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:23:28.123634+00:00", "trade", 11.86, 2151.0]
["2026-10-02T14:23:28.124224+00:00", "trade", 11.8644, 83.0]
["2026-10-02T14:23:28.135857+00:00", "trade", 11.86, 3600.0]
["2026-10-02T14:23:28.135901+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:28.135929+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:28.135941+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:28.136131+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:28.136440+00:00", "trade", 11.86, 108.0]
["2026-10-02T14:23:28.136569+00:00", "trade", 11.86, 1420.0]
["2026-10-02T14:23:28.136625+00:00", "trade", 11.86, 500.0]
["2026-10-02T14:23:28.136625+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:28.136642+00:00", "trade", 11.86, 76.0]
["2026-10-02T14:23:28.136645+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:28.136659+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:23:28.136665+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:28.136672+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:28.136699+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:28.136728+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:23:28.136776+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:23:28.136811+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:23:28.136816+00:00", "trade", 11.86, 10.0]
["2026-10-02T14:23:28.136855+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:28.136878+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:28.136895+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:23:28.137007+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.137027+00:00", "trade", 11.86, 20.0]
["2026-10-02T14:23:28.137148+00:00", "trade", 11.86, 43.0]
["2026-10-02T14:23:28.137180+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:23:28.137196+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.137267+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:23:28.137354+00:00", "trade", 11.86, 20.0]
["2026-10-02T14:23:28.137375+00:00", "trade", 11.86, 24.0]
["2026-10-02T14:23:28.138365+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:23:28.138920+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.139111+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:23:28.139384+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.139907+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.139956+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.140391+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.140404+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.140440+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:23:28.140888+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.140907+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:23:28.141090+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.141113+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.141677+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.142574+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:23:28.143681+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.145248+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:23:28.147245+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.153307+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:23:28.174515+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:28.174910+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:23:28.175261+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:23:28.237117+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:23:28.237345+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:23:28.237730+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:23:28.237786+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:23:28.237832+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:23:28.238012+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:23:28.238039+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:23:28.238054+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:23:28.238184+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:23:29.136312+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:23:29.353997+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:23:29.354307+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:23:29.417650+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:23:29.427588+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:23:30.137273+00:00", "trade", 11.84, 2.0]
["2026-10-02T14:23:31.004400+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:31.004426+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:31.004939+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:31.646013+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:31.646038+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:31.659248+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:31.659274+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:31.659973+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:31.660000+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:31.676775+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:23:31.677154+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:32.520331+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:32.520357+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:32.520797+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:33.053374+00:00", "trade", 11.8588, 15.0]
["2026-10-02T14:23:36.374134+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:38.806233+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:23:38.806234+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:23:38.806252+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:23:38.806259+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:23:38.806261+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:23:38.806273+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:38.808825+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:38.813673+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:38.823647+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:39.506008+00:00", "trade", 11.86, 3.0]
["2026-10-02T14:23:39.506118+00:00", "trade", 11.86, 14.0]
["2026-10-02T14:23:39.507386+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:40.372049+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:23:40.910072+00:00", "trade", 11.86, 500.0]
["2026-10-02T14:23:41.287652+00:00", "trade", 11.87, 53.0]
["2026-10-02T14:23:41.289953+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:23:42.228301+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:23:42.228830+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:23:42.228842+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:23:42.230616+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:23:42.232915+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:23:42.256437+00:00", "trade", 11.8587, 14.0]
["2026-10-02T14:23:44.356933+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:23:49.929708+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:23:54.438404+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:23:55.332401+00:00", "trade", 11.8586, 5.0]
["2026-10-02T14:23:59.805284+00:00", "trade", 11.8503, 450.0]
["2026-10-02T14:23:59.805958+00:00", "trade", 11.865, 2.0]
["2026-10-02T14:24:02.405793+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:02.406217+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:02.406914+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:02.406939+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:02.406941+00:00", "trade", 11.86, 300.0]
["2026-10-02T14:24:02.406980+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:02.406987+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:02.406994+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:02.407875+00:00", "trade", 11.85, 76.0]
["2026-10-02T14:24:02.407879+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:02.407891+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:24:02.407898+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:24:02.407911+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:24:02.407918+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:24:02.407925+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:24:02.407928+00:00", "trade", 11.85, 15.0]
["2026-10-02T14:24:02.407928+00:00", "trade", 11.85, 24.0]
["2026-10-02T14:24:02.407932+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:24:02.408000+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:24:02.408011+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:24:02.408037+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:24:02.408038+00:00", "trade", 11.85, 20.0]
["2026-10-02T14:24:02.408039+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:24:02.408045+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:24:02.408058+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.408065+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.408089+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.408499+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.408622+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:24:02.412086+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.412093+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.412107+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.412115+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.412121+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.412124+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:24:02.412125+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.412187+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:24:02.412210+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.412211+00:00", "trade", 11.84, 200.0]
["2026-10-02T14:24:02.412217+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:24:02.412235+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.412236+00:00", "trade", 11.84, 269.0]
["2026-10-02T14:24:02.412237+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.412243+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.412250+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.412257+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.412317+00:00", "trade", 11.84, 40.0]
["2026-10-02T14:24:02.412460+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.412477+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.412660+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.412683+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.412712+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.412771+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.412796+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.412996+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.413104+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:24:02.413429+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.413933+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.414088+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:24:02.422240+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.480140+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:24:02.480169+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:24:02.480193+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:24:02.480601+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:24:02.480886+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:24:02.480945+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:24:02.481425+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:24:02.483701+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:24:02.507885+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:24:02.522367+00:00", "trade", 11.8511, 12.0]
["2026-10-02T14:24:03.418358+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:24:03.422488+00:00", "trade", 11.85, 19.0]
["2026-10-02T14:24:05.004733+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:05.004759+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:05.005805+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:05.006137+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:05.006232+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:07.711027+00:00", "trade", 11.8403, 735.0]
["2026-10-02T14:24:08.810376+00:00", "trade", 11.8485, 6.0]
["2026-10-02T14:24:09.310187+00:00", "trade", 11.8585, 14.0]
["2026-10-02T14:24:10.560590+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:10.560617+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:10.561054+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:10.561580+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:10.562034+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.385924+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.385951+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.386026+00:00", "trade", 11.85, 8.0]
["2026-10-02T14:24:11.386028+00:00", "trade", 11.85, 55.0]
["2026-10-02T14:24:11.386079+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.386307+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.386369+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.386395+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.386418+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.386422+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.386653+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:24:11.386655+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:24:11.386663+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.386762+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.386908+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.386946+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.387177+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.387205+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:11.387221+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.387277+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.387301+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.387367+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:24:11.387418+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.387899+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.387929+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.388407+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:24:11.388458+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:24:11.388512+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:24:11.389469+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:11.389512+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:11.431428+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:11.431514+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:11.939181+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:24:13.347254+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:19.947140+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:19.968700+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:21.853847+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:21.855165+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:21.872315+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:22.269970+00:00", "trade", 11.85, 58.0]
["2026-10-02T14:24:22.269974+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:22.270465+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:22.270738+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:22.472291+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:23.566591+00:00", "trade", 11.8797, 450.0]
["2026-10-02T14:24:26.256592+00:00", "trade", 11.8579, 11.0]
["2026-10-02T14:24:26.835962+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:29.032566+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:29.033276+00:00", "trade", 11.865, 2.0]
["2026-10-02T14:24:29.033343+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:29.041878+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:29.042465+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:24:29.042647+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:29.042892+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:29.043358+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:29.065084+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:31.758171+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:31.758679+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:31.764398+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:31.764424+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:24:31.764798+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:31.764937+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:31.764954+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:31.765102+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:31.765197+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:31.765296+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:31.765322+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:31.765352+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:31.765366+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:31.765696+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:31.765787+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:31.766344+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:31.766396+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:31.766884+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:31.766909+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:24:31.766933+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:31.766940+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:31.796219+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:31.814192+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:32.484297+00:00", "trade", 11.87, 50.0]
["2026-10-02T14:24:32.524368+00:00", "trade", 11.8586, 11.0]
["2026-10-02T14:24:32.814813+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:38.362849+00:00", "trade", 11.875, 37.0]
["2026-10-02T14:24:38.812366+00:00", "trade", 11.8688, 3.0]
["2026-10-02T14:24:39.107478+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.165714+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:39.265296+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.265906+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.266070+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.266293+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.266842+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.269650+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:40.826262+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:40.845498+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:41.724429+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:41.765310+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:41.765889+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:41.767103+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:41.767245+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:41.777689+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:43.077528+00:00", "trade", 11.875, 400.0]
["2026-10-02T14:24:43.546439+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:43.547902+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:43.548051+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:43.548516+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:43.548625+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:43.548960+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:43.549098+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:43.549117+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:43.549227+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:43.549775+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:43.558407+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:44.646392+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:44.646890+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:44.646968+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:44.647622+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:44.649853+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:44.650339+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:44.650574+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:44.651026+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:44.656747+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:45.746363+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:45.746850+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:45.746949+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:45.747280+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:45.748262+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:45.748737+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:45.749047+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:45.749516+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:45.756726+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:46.537181+00:00", "trade", 11.87, 30.0]
["2026-10-02T14:24:46.539151+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:24:46.846397+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:46.846893+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:46.846991+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:46.847324+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:46.848269+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:46.848758+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:46.849020+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:46.849474+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:46.851318+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:46.856812+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:47.946408+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:47.946898+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:47.947029+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:47.947363+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:47.948283+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:47.948755+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:47.948768+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:47.949222+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:47.956765+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:49.046334+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:49.046834+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:49.046957+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:49.047291+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:49.048388+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:49.048862+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:49.049067+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:49.049524+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:49.057192+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:49.148367+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:49.463632+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:49.463658+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:49.470477+00:00", "trade", 11.88, 8.0]
["2026-10-02T14:24:49.471229+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:49.481159+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:49.505703+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:49.714329+00:00", "trade", 11.8579, 11.0]
["2026-10-02T14:24:50.146357+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:50.158490+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:50.192896+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:50.194199+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:51.021209+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:24:52.636717+00:00", "trade", 11.875, 700.0]
["2026-10-02T14:24:52.642342+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:24:54.915300+00:00", "trade", 11.875, 57.0]
["2026-10-02T14:24:55.276537+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.285045+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:55.346702+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.347040+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.347065+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.349518+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.349543+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.349839+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.349862+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.349885+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.349959+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.350283+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.350562+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.350746+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.351227+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.351358+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.351713+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.351801+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.351831+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.352214+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.352277+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.352677+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.353187+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.353221+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.353671+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.353716+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:55.353734+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.359901+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:55.454433+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:56.446386+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:56.446650+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:56.446676+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:56.446981+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:56.447033+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:56.447565+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:56.447592+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:56.447643+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:56.447965+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:56.448022+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:56.448046+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:56.448068+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:56.448257+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:56.454545+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:24:56.667269+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:24:57.546392+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:57.546429+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:57.546454+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:57.547435+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:57.547465+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:57.547490+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:57.547602+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:57.547716+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:24:57.548013+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:24:57.548041+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:24:57.548066+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:24:57.587595+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:24:58.646333+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:58.646361+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:58.646370+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:58.647339+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:58.647619+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:24:58.647909+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:58.648325+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:58.648338+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:58.648609+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:58.648633+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:24:58.654433+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:58.654458+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:58.654856+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:58.654914+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:58.654938+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:58.654964+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:58.655891+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:58.659444+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:24:58.670171+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:24:58.670800+00:00", "trade", 11.875, 2.0]
["2026-10-02T14:24:58.688552+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:24:59.157141+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:24:59.161885+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:59.161910+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:59.162406+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:24:59.162506+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:24:59.162635+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:24:59.162692+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:59.163149+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:59.189665+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:24:59.746335+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:59.747535+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:59.748018+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:59.748078+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:59.748103+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:59.748525+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:59.754706+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:24:59.755094+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:24:59.793613+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:25:00.846358+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:00.848258+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:00.848283+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:00.849029+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:00.911084+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:00.914832+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:00.914857+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:00.915257+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:00.915318+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:00.915343+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:00.915369+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:00.916284+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:00.919415+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:25:00.959436+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:25:01.915159+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:01.916356+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:01.917240+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:01.919124+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:01.946637+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:01.949527+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:01.949553+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:01.949949+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:01.950016+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:01.950040+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:01.950064+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:01.950924+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:01.982670+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:02.526373+00:00", "trade", 11.8741, 10.0]
["2026-10-02T14:25:02.691483+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:02.990273+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:25:03.015175+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:03.015936+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:03.016345+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:03.016373+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:03.016772+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:03.016835+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:03.017364+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:03.017848+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:03.017882+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:03.018158+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:03.018337+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:03.018356+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:03.023450+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:03.023823+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:25:03.049599+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:25:04.115155+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:04.115187+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:04.115193+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:04.116229+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:04.116508+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:25:04.116803+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:04.117247+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:04.149932+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:04.150336+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:25:04.150399+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:25:04.184197+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:25:04.535584+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:25:05.115169+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:05.116368+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:05.117023+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:05.117459+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:05.117507+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:05.117517+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:05.117528+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:25:05.117561+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:05.117589+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:05.117596+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:05.117753+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:05.117821+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:05.117937+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:05.118016+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:05.118257+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:05.153636+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:05.415152+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:25:05.415456+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:05.415552+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:05.415856+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:05.416194+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:05.416728+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:25:05.417107+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:05.417211+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:25:08.814383+00:00", "trade", 11.8741, 4.0]
["2026-10-02T14:25:09.876980+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:09.877280+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:09.877530+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:25:09.882380+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:09.882406+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:09.882765+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:09.882766+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:25:09.882784+00:00", "trade", 11.87, 99.0]
["2026-10-02T14:25:09.882792+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:09.882803+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:09.882810+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:09.882817+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:09.883751+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:09.883765+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:09.883771+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:09.883778+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:25:09.883857+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:25:09.883857+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:25:09.884850+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:25:09.884858+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:25:09.884864+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:25:09.885000+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:25:09.885252+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:09.885302+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:09.885329+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:09.885602+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:09.885633+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:09.885697+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:09.887814+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:09.887844+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:09.893709+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:09.932510+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:10.920350+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:10.920645+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:10.920751+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:10.920916+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:10.925203+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:11.166815+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:11.166905+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:11.166952+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:12.019844+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:12.020130+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:12.076562+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:13.037208+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:25:13.038288+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:13.114812+00:00", "trade", 11.855, 1.0]
["2026-10-02T14:25:15.381842+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.382059+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.382558+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.382586+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.383027+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.383489+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.383514+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.383915+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.384404+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.384428+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.387133+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:15.387535+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.387848+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.387860+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.388313+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.388349+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.388777+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.388835+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.389245+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.389317+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.389324+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.389804+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.389818+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.390296+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.390309+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.390783+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.390827+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.391271+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.391291+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.391754+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.391774+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.392247+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.392261+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.392734+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.392746+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.393227+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.393242+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.393715+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.393724+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.394206+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.394217+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.394692+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.394701+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.395187+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.395199+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.395674+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.395682+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.396169+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.396180+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.396657+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.396671+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.397150+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.397166+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.397634+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.397648+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.398155+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.398609+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.398644+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.399073+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.399134+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.399540+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.399609+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.399617+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.400086+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.400099+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.400576+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.400591+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.401061+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.401076+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.401555+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.401567+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.402043+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.402051+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.402534+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.402544+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.403015+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.403030+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.403509+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.403521+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.403995+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.404010+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.404524+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.404980+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.405018+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.405444+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.405505+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.405910+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.405987+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.406373+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.406481+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:15.406837+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:16.000624+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:17.781885+00:00", "trade", 11.861, 200.0]
["2026-10-02T14:25:17.782181+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:25:17.782364+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:25:17.782735+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:25:17.782742+00:00", "trade", 11.8601, 200.0]
["2026-10-02T14:25:17.782766+00:00", "trade", 11.8601, 100.0]
["2026-10-02T14:25:17.783023+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:25:17.783094+00:00", "trade", 11.8601, 200.0]
["2026-10-02T14:25:17.783455+00:00", "trade", 11.8601, 100.0]
["2026-10-02T14:25:17.783462+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:25:17.783810+00:00", "trade", 11.8601, 200.0]
["2026-10-02T14:25:27.625769+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:29.061856+00:00", "trade", 11.862, 1357.0]
["2026-10-02T14:25:29.062346+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:25:29.062370+00:00", "trade", 11.86, 98.0]
["2026-10-02T14:25:29.062463+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:25:29.062544+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:25:29.062867+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.062956+00:00", "trade", 11.86, 600.0]
["2026-10-02T14:25:29.063349+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.063369+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.063541+00:00", "trade", 11.8615, 21.0]
["2026-10-02T14:25:29.063802+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.067123+00:00", "trade", 11.862, 700.0]
["2026-10-02T14:25:29.077721+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:25:29.086002+00:00", "trade", 11.862, 1240.0]
["2026-10-02T14:25:29.386221+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.387187+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.424086+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.765983+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.766210+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.879242+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:29.945063+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.945546+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.945559+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.945579+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:29.946004+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:31.250642+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:25:31.251440+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:25:31.252326+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:25:33.084791+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:25:38.510509+00:00", "trade", 11.862, 803.0]
["2026-10-02T14:25:38.511474+00:00", "trade", 11.87, 97.0]
["2026-10-02T14:25:38.531754+00:00", "trade", 11.86, 400.0]
["2026-10-02T14:25:38.538594+00:00", "trade", 11.86, 700.0]
["2026-10-02T14:25:38.539175+00:00", "trade", 11.8617, 20.0]
["2026-10-02T14:25:38.816377+00:00", "trade", 11.8616, 16.0]
["2026-10-02T14:25:39.559633+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:25:40.081066+00:00", "trade", 11.875, 2500.0]
["2026-10-02T14:25:42.366462+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:43.156260+00:00", "trade", 11.8659, 8.0]
["2026-10-02T14:25:43.235319+00:00", "trade", 11.8659, 7.0]
["2026-10-02T14:25:43.452063+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:25:43.452218+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:25:43.455583+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:25:43.455583+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:25:43.455585+00:00", "trade", 11.86, 300.0]
["2026-10-02T14:25:43.455606+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:25:43.455613+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:43.455627+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:25:43.455663+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:25:43.455823+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:25:43.455862+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:25:43.455869+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:25:43.455901+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:25:43.456011+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:25:43.456024+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:25:43.456067+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:25:43.456130+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:25:43.456130+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:25:43.456194+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:25:43.456379+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:25:43.456439+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:25:43.456494+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:25:43.460900+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:25:43.460901+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:25:43.460922+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:25:43.460936+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:25:43.460943+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:25:43.461240+00:00", "trade", 11.85, 3.0]
["2026-10-02T14:25:43.461329+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:25:43.461657+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:25:43.461723+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:25:43.461800+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:25:43.461819+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:25:43.461830+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:25:43.461867+00:00", "trade", 11.84, 5.0]
["2026-10-02T14:25:43.462076+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:25:43.462128+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:25:43.462133+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:25:43.462195+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:25:43.462289+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:25:43.462515+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.462577+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.462609+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.462629+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.462668+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:25:43.462944+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.463089+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.463103+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.463110+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.463453+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:25:43.463660+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.463715+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.463932+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:25:43.465455+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.465762+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:25:43.465781+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.465912+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.465985+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.466180+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.467069+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.467094+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.467379+00:00", "trade", 11.8569, 1.0]
["2026-10-02T14:25:43.468159+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.468214+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.468672+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.468903+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.469167+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.469187+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:25:43.469368+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.469653+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.469831+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.470136+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.470295+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.470617+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.470756+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.471128+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.471216+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.471384+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.471608+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.471681+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.472094+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.472148+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.472594+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.472610+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.473066+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.473081+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.473552+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.473562+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.474034+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.474047+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.474520+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.474534+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.475008+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.475022+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.475495+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.475507+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.475988+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.476000+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.476460+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.476473+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.476948+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.476962+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.477435+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.477447+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.477925+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.477942+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.478412+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.478423+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.478895+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.478909+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.479382+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.479396+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.479874+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.479889+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.480361+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.480370+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.480847+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.480862+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.481357+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.481977+00:00", "trade", 11.84, 5.0]
["2026-10-02T14:25:43.482739+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:25:43.483218+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.494957+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.494983+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.499164+00:00", "quote", 11.82, 11.86]
["2026-10-02T14:25:43.499539+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:25:43.514414+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:25:43.537262+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:25:43.537778+00:00", "trade", 11.845, 4.0]
["2026-10-02T14:25:43.751021+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:43.751048+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:43.751311+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:43.751743+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:43.752609+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:43.924602+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:43.925000+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:25:44.058806+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:25:44.851014+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.851042+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.851323+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.851743+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.851767+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.852140+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:25:44.852244+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.852861+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.852942+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.852957+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.853335+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.853397+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.853459+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.853470+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.853610+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.853815+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.853883+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.853949+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.853960+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.854062+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:25:44.854482+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:44.854500+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:25:45.951033+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:45.951060+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:45.951345+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:45.951774+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:45.951799+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:45.952187+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:25:45.952263+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:45.952973+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:45.952987+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:45.953444+00:00", "quote", 11.82, 11.87]
["2026-10-02T14:25:46.003527+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:46.003552+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:46.004248+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:46.051002+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:25:46.051026+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:25:46.051281+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:25:46.051724+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:25:46.051752+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:25:46.052120+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:25:46.052217+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:25:46.052359+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:25:46.052837+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:25:46.053250+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:25:46.058545+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:25:46.068790+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:25:46.079834+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:25:46.080429+00:00", "trade", 11.8686, 20.0]
["2026-10-02T14:25:46.096244+00:00", "trade", 11.855, 74.0]
["2026-10-02T14:25:46.592565+00:00", "trade", 11.8628, 10.0]
["2026-10-02T14:25:47.419229+00:00", "trade", 11.84, 4.0]
["2026-10-02T14:25:53.061548+00:00", "trade", 11.855, 50.0]
["2026-10-02T14:25:55.199304+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:25:55.199782+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:00.170106+00:00", "trade", 11.855, 2.0]
["2026-10-02T14:26:00.171394+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:01.512356+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:08.163268+00:00", "trade", 11.855, 28.0]
["2026-10-02T14:26:08.193795+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:08.193810+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:08.193824+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.193899+00:00", "trade", 11.86, 70.0]
["2026-10-02T14:26:08.194177+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.194242+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.194267+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.204050+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.204107+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.394024+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.394121+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:08.394622+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:08.394644+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:08.403830+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.403856+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.404113+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.404137+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:08.404137+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.404190+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.404275+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.414193+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.414267+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:08.818380+00:00", "trade", 11.8679, 8.0]
["2026-10-02T14:26:08.818863+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:12.745994+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:26:12.746001+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:26:12.746015+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:26:12.746028+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:26:12.746035+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:26:12.746098+00:00", "trade", 11.85, 3.0]
["2026-10-02T14:26:12.746103+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:26:12.746104+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:26:12.746407+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:26:12.746444+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:26:12.746574+00:00", "trade", 11.85, 3.0]
["2026-10-02T14:26:12.747132+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:26:12.747169+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:26:12.747255+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:26:12.747356+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:26:12.747571+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:26:12.748522+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:26:12.751382+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:26:12.754073+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:26:12.756258+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:26:12.758265+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:12.758742+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:12.759021+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:12.759094+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:12.759215+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:12.759261+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:12.759498+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:12.759521+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:12.759603+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:12.777579+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:12.803786+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:12.804064+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:12.971245+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:12.971324+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:12.971342+00:00", "trade", 11.86, 63.0]
["2026-10-02T14:26:12.971667+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:12.973474+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:12.973717+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:12.979299+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:12.981287+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:13.005082+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:26:13.005542+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:26:13.005604+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:26:13.005616+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:26:13.006059+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:26:13.006079+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:13.006147+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:26:13.006548+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:13.006584+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:13.021317+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:13.258181+00:00", "trade", 11.84, 5.0]
["2026-10-02T14:26:13.259330+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:13.261378+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:13.266589+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:13.267798+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:13.267819+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:13.866922+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:13.866951+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:13.867217+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:13.867241+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:13.867271+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:13.867409+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:13.877307+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:13.934551+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.867474+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.867503+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.867781+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.867803+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.867833+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.867948+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.868495+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.868571+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.868959+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.877862+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.889402+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.889789+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:26:14.889861+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.890317+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.890540+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.890804+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.891002+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.891486+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.891612+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.891971+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.892056+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.892084+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.892507+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.892528+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.892970+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.893452+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.893464+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.893915+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.893975+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.893992+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.894435+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.894945+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.895239+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.895421+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.895680+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.895718+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.895920+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:14.896152+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:14.936112+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:15.170768+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:15.879419+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:15.879514+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:15.879542+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:15.879854+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:15.879879+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:15.879909+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:15.879983+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:15.880240+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:15.880576+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:15.880705+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:15.880722+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:15.889902+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:15.935497+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:16.082366+00:00", "trade", 11.8558, 4.0]
["2026-10-02T14:26:16.344795+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:16.807523+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:16.966916+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:16.966943+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:16.967212+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:16.967235+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:16.967272+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:16.967407+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:16.967694+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:16.967931+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:16.968187+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:16.968669+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:16.968695+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:16.969161+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:16.969208+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:16.969226+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:16.977769+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:17.117349+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:17.281362+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.066922+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.066949+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.067235+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.067258+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.067287+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.067424+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.067690+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.067954+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.068157+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.068343+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.068659+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.068690+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.069124+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.069601+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.069786+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.070080+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.070232+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.070258+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.070611+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.070707+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.071072+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.071558+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.071622+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.072040+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.072066+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:18.072096+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.077772+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.123826+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:18.268736+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:19.166906+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:19.166935+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:19.167401+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:19.168010+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:19.168101+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:19.174390+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:19.175685+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:19.186132+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:19.186517+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:19.186568+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:19.186581+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:19.357223+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:19.357280+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:26:20.257329+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:20.257358+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:20.257833+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:20.258366+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:20.258511+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:20.267715+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:22.764350+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:26:23.001726+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:24.984294+00:00", "trade", 11.8685, 100.0]
["2026-10-02T14:26:25.361381+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:26:25.361383+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:25.361384+00:00", "trade", 11.87, 11.0]
["2026-10-02T14:26:25.361388+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:26:25.361402+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:26:25.361409+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:26:25.361422+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:26:25.361429+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:26:25.361436+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:26:25.361443+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:26:25.361450+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:26:25.361486+00:00", "trade", 11.87, 30.0]
["2026-10-02T14:26:25.361506+00:00", "trade", 11.87, 72.0]
["2026-10-02T14:26:25.361641+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:26:25.361747+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:26:25.361771+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:25.361772+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:25.361805+00:00", "trade", 11.87, 13.0]
["2026-10-02T14:26:25.361957+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:25.361996+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.362061+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.362221+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:25.362913+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:25.362941+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:25.363064+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.363402+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:25.363516+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.363537+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.363556+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.363572+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:25.363599+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:25.363673+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:25.363707+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.363840+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.364075+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:25.364146+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.366417+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.370194+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.412121+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:25.412435+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:25.412480+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:25.412588+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:25.413937+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:25.414416+00:00", "quote", 11.84, 11.89]
["2026-10-02T14:26:25.657346+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:25.657375+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:25.657679+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:25.658538+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:25.659246+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:26:25.857307+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.857333+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.857638+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.857645+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:25.857681+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:26:25.858072+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.858297+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.858331+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.858347+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.858553+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.858741+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.858794+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.858801+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.859433+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:25.859881+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:25.861422+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:25.878115+00:00", "trade", 11.88, 19.0]
["2026-10-02T14:26:25.903209+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:25.903511+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:25.903533+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:25.903570+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:25.904005+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:25.904059+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:25.904466+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:25.904538+00:00", "quote", 11.84, 11.9]
["2026-10-02T14:26:25.904590+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:25.904940+00:00", "quote", 11.84, 11.9]
["2026-10-02T14:26:25.936022+00:00", "trade", 11.87, 4.0]
["2026-10-02T14:26:26.128756+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:26.128783+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:26.132938+00:00", "trade", 11.87, 23.0]
["2026-10-02T14:26:26.137938+00:00", "trade", 11.87, 4.0]
["2026-10-02T14:26:26.143274+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:26:26.757313+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:26.757350+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:26.759181+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:26.857630+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:26.857657+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:26.957314+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:26.957750+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:26.958032+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:26.958254+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:26.958270+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:26.958282+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:27.957345+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:27.957372+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:28.057309+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:28.057605+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:28.057891+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.058022+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.058080+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:28.058091+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:28.058106+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:28.306240+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:28.306694+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.306927+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.307224+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.307231+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.307243+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.308930+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.309408+00:00", "quote", 11.84, 11.9]
["2026-10-02T14:26:28.357384+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.357410+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.357891+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:26:28.358617+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.358744+00:00", "quote", 11.85, 11.9]
["2026-10-02T14:26:28.536047+00:00", "trade", 11.85, 2.0]
["2026-10-02T14:26:29.057341+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:29.057367+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:29.058105+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:29.058550+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:29.159919+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:29.503907+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:26:29.503909+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:26:29.898734+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:35.950226+00:00", "trade", 11.88, 50.0]
["2026-10-02T14:26:38.820372+00:00", "trade", 11.8674, 3.0]
["2026-10-02T14:26:39.097061+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:39.106994+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:42.272178+00:00", "trade", 11.86, 61.0]
["2026-10-02T14:26:42.272181+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:42.273224+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:43.236466+00:00", "trade", 11.8623, 8.0]
["2026-10-02T14:26:43.590106+00:00", "trade", 11.8648, 22.0]
["2026-10-02T14:26:43.865465+00:00", "trade", 11.88, 400.0]
["2026-10-02T14:26:45.681193+00:00", "trade", 11.8601, 100.0]
["2026-10-02T14:26:46.084366+00:00", "trade", 11.8727, 9.0]
["2026-10-02T14:26:46.240526+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:46.257403+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:46.257687+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:46.260146+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:46.357792+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:46.357951+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:26:46.358118+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:46.358192+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:26:47.357363+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:47.357391+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:47.357711+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:47.358130+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:47.358190+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:47.358543+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:47.358763+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:47.359301+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:47.359775+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:47.360252+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:47.375846+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:26:47.376402+00:00", "trade", 11.88, 173.0]
["2026-10-02T14:26:48.457356+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:48.457385+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:48.457674+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:48.458107+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:48.458478+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:48.458582+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:48.459159+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:48.459612+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:48.460068+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:48.858573+00:00", "trade", 11.88, 98.0]
["2026-10-02T14:26:48.859271+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:26:49.557315+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:49.557343+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:49.557669+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:49.558066+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:49.558437+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:49.558540+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:49.559175+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:49.559636+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:26:49.560087+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:26:49.858521+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:26:50.628017+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:26:50.628044+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.628112+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.628244+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.628272+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.628301+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.628807+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.629287+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.637179+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.637203+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.646066+00:00", "trade", 11.875, 79.0]
["2026-10-02T14:26:50.646123+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.646560+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.647025+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.661986+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:50.662661+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:51.979154+00:00", "trade", 11.875, 19.0]
["2026-10-02T14:26:53.449169+00:00", "trade", 11.8877, 36.0]
["2026-10-02T14:26:54.491954+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:54.559747+00:00", "trade", 11.875, 2.0]
["2026-10-02T14:26:54.882099+00:00", "trade", 11.875, 3.0]
["2026-10-02T14:26:56.405547+00:00", "trade", 11.87, 25.0]
["2026-10-02T14:26:56.406325+00:00", "trade", 11.8689, 975.0]
["2026-10-02T14:26:56.446475+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:26:56.636977+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:26:59.966287+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:26:59.966928+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:27:00.082787+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:27:00.181737+00:00", "trade", 11.875, 68.0]
["2026-10-02T14:27:02.114062+00:00", "trade", 11.8877, 20.0]
["2026-10-02T14:27:05.745354+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:06.148495+00:00", "trade", 11.875, 83.0]
["2026-10-02T14:27:06.150350+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:27:06.152496+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:27:07.751375+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:08.822377+00:00", "trade", 11.8739, 5.0]
["2026-10-02T14:27:11.947800+00:00", "trade", 11.86, 5.0]
["2026-10-02T14:27:12.078401+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:12.078428+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:12.949702+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:12.949729+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:16.086502+00:00", "trade", 11.8739, 11.0]
["2026-10-02T14:27:16.635742+00:00", "trade", 11.8785, 150.0]
["2026-10-02T14:27:16.713121+00:00", "trade", 11.8659, 1.0]
["2026-10-02T14:27:17.585415+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:27:18.014073+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:18.014111+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:18.014137+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:18.015212+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:18.015491+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:18.015513+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:18.081597+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:18.643198+00:00", "trade", 11.8877, 70.0]
["2026-10-02T14:27:19.114013+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:22.048926+00:00", "trade", 11.8877, 50.0]
["2026-10-02T14:27:28.059258+00:00", "trade", 11.86, 45.0]
["2026-10-02T14:27:28.062922+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.062948+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.554002+00:00", "trade", 11.8878, 500.0]
["2026-10-02T14:27:28.614099+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.614123+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.614132+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.614157+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.615141+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.615395+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.615410+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.615419+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.615433+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.615723+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.615744+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.616149+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.616417+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.616630+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.617116+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.617220+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.617601+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.617662+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.617693+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.618095+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:28.618174+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.618419+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:28.673675+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:29.554616+00:00", "trade", 11.875, 2.0]
["2026-10-02T14:27:29.714026+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:29.714280+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.714307+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.714349+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.715069+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.715095+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.715466+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:29.715521+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:29.715534+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.716291+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.716347+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.716802+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:29.716855+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.716874+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:29.716880+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:27:29.761912+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:29.990679+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:29.990680+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:27:29.990702+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:29.990728+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:29.991862+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:29.992765+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:29.997730+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:29.998104+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998186+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:27:29.998187+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:27:29.998207+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:29.998240+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998241+00:00", "trade", 11.88, 300.0]
["2026-10-02T14:27:29.998247+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998266+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998273+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998280+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998287+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998294+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998300+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998765+00:00", "trade", 11.88, 5.0]
["2026-10-02T14:27:29.998819+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998826+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:29.998960+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:29.999384+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:30.003275+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:30.005293+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:30.005802+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:30.009555+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:30.009580+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:30.010304+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:30.010751+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:27:30.010753+00:00", "trade", 11.885, 5.0]
["2026-10-02T14:27:30.017096+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:30.032578+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:30.098413+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:30.826135+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:27:30.829956+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:30.829957+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:27:31.355585+00:00", "trade", 11.8779, 12.0]
["2026-10-02T14:27:31.355777+00:00", "trade", 11.89, 300.0]
["2026-10-02T14:27:31.355778+00:00", "trade", 11.89, 68.0]
["2026-10-02T14:27:31.355786+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:31.355796+00:00", "trade", 11.89, 75.0]
["2026-10-02T14:27:31.355796+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:31.355803+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.355809+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.355832+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.355841+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.355848+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.355848+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.356031+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.356059+00:00", "trade", 11.89, 300.0]
["2026-10-02T14:27:31.356065+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.356067+00:00", "trade", 11.89, 300.0]
["2026-10-02T14:27:31.356072+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.356078+00:00", "trade", 11.89, 114.0]
["2026-10-02T14:27:31.356081+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.356102+00:00", "trade", 11.89, 86.0]
["2026-10-02T14:27:31.356102+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.356255+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.356293+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.356323+00:00", "trade", 11.885, 105.0]
["2026-10-02T14:27:31.356326+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:31.356357+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:27:31.356359+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:27:31.356359+00:00", "trade", 11.89, 8.0]
["2026-10-02T14:27:31.356359+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:27:31.356375+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:27:31.356401+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:27:31.356406+00:00", "trade", 11.89, 92.0]
["2026-10-02T14:27:31.356494+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:27:31.356508+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:27:31.356603+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:27:31.356939+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.357090+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:31.357141+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:31.357544+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:31.358325+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:27:31.372068+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:27:32.242095+00:00", "trade", 11.885, 36.0]
["2026-10-02T14:27:38.596637+00:00", "trade", 11.88, 200.0]
["2026-10-02T14:27:38.693308+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:27:38.693895+00:00", "trade", 11.8866, 20.0]
["2026-10-02T14:27:38.697727+00:00", "trade", 11.88, 5.0]
["2026-10-02T14:27:38.697746+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:38.697755+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:38.697783+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:38.697815+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:38.698247+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:38.709016+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:38.709041+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:38.713254+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:38.736449+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:38.753147+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:38.753539+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:38.753999+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:38.757028+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:38.784617+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:38.824377+00:00", "trade", 11.8865, 8.0]
["2026-10-02T14:27:39.319370+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:27:39.573329+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:27:41.864036+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:41.873958+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:43.238334+00:00", "trade", 11.8815, 5.0]
["2026-10-02T14:27:48.470027+00:00", "trade", 11.8821, 6.0]
["2026-10-02T14:27:49.912572+00:00", "trade", 11.8782, 7.0]
["2026-10-02T14:27:53.754188+00:00", "trade", 11.875, 6.0]
["2026-10-02T14:27:53.756662+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:53.756697+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:53.756723+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:27:53.757668+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:53.758098+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:53.768024+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:54.004765+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:27:54.225215+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:54.225309+00:00", "trade", 11.88, 4.0]
["2026-10-02T14:27:54.235171+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:58.222047+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:58.462075+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:27:58.462376+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:58.773602+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:27:58.773604+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:02.154444+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:02.273392+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:02.274055+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:28:02.751757+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:08.695368+00:00", "trade", 11.879, 3.0]
["2026-10-02T14:28:08.699201+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:08.699341+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:08.826369+00:00", "trade", 11.879, 1.0]
["2026-10-02T14:28:10.104533+00:00", "trade", 11.8852, 1.0]
["2026-10-02T14:28:10.105503+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:28:10.202016+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:11.585928+00:00", "trade", 11.8747, 62.0]
["2026-10-02T14:28:16.950307+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:16.950309+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:16.950310+00:00", "trade", 11.88, 300.0]
["2026-10-02T14:28:25.923809+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:28:25.925014+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:28:26.056858+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:26.056860+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:28:26.056860+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:28:26.056866+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:26.056887+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:26.056888+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:26.056900+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:26.056906+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:26.056913+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:26.056915+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:28:26.056920+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:26.056941+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:26.057072+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:28:26.057115+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:26.057325+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:26.057346+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:26.057355+00:00", "trade", 11.87, 120.0]
["2026-10-02T14:28:26.057430+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:28:26.057431+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.057434+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.057464+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:28:26.057495+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:26.057502+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:26.057617+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:26.057618+00:00", "trade", 11.87, 203.0]
["2026-10-02T14:28:26.057668+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:26.057676+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:26.057686+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.057757+00:00", "trade", 11.87, 62.0]
["2026-10-02T14:28:26.057968+00:00", "trade", 11.87, 4.0]
["2026-10-02T14:28:26.057970+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.058047+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.058288+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:26.058347+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:26.058355+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.059111+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:28:26.059327+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.060378+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.067486+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.070704+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.070730+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.075029+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.085261+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.097377+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.114719+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:28:26.115164+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.156884+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.514677+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.514704+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:26.526257+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:27.066165+00:00", "trade", 11.87, 8.0]
["2026-10-02T14:28:27.068274+00:00", "trade", 11.87, 18.0]
["2026-10-02T14:28:27.094291+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:28:27.094446+00:00", "trade", 11.88, 90.0]
["2026-10-02T14:28:29.003947+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:29.007428+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:29.009034+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:28:32.320224+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:28:32.320905+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:28:38.697368+00:00", "trade", 11.8735, 11.0]
["2026-10-02T14:28:38.828374+00:00", "trade", 11.8735, 4.0]
["2026-10-02T14:28:41.500242+00:00", "trade", 11.88, 1000.0]
["2026-10-02T14:28:41.501235+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:28:48.411758+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:50.700662+00:00", "trade", 11.8711, 500.0]
["2026-10-02T14:28:50.700705+00:00", "trade", 11.87, 500.0]
["2026-10-02T14:28:50.700705+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:50.700724+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.700731+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.700745+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.700752+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.700759+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.700978+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.701047+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.701074+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.701109+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.701181+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.701283+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:50.701285+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:28:50.701287+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:50.701355+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.701362+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.701368+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.701778+00:00", "trade", 11.87, 96.0]
["2026-10-02T14:28:50.701813+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:28:50.701902+00:00", "trade", 11.87, 28.0]
["2026-10-02T14:28:50.703887+00:00", "trade", 11.86, 20.0]
["2026-10-02T14:28:50.703887+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703889+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:28:50.703890+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:28:50.703894+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703901+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703909+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703915+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703922+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703929+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703936+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703942+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703949+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703970+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.703988+00:00", "trade", 11.86, 5.0]
["2026-10-02T14:28:50.704026+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:28:50.704060+00:00", "trade", 11.86, 10.0]
["2026-10-02T14:28:50.704215+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.704216+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:28:50.704279+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:28:50.704293+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:28:50.704325+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:28:50.704570+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:28:50.704617+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:28:50.706751+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:28:50.707184+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:28:50.708823+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:28:50.709101+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:28:50.714228+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:28:50.727344+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:28:50.727409+00:00", "trade", 11.86, 300.0]
["2026-10-02T14:28:50.727409+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:28:50.727410+00:00", "trade", 11.86, 54.0]
["2026-10-02T14:28:50.727416+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:28:50.727437+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:28:50.727444+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:28:50.727457+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:28:50.727464+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:28:50.727470+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:28:50.734467+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:28:50.734491+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:28:50.734723+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.734890+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.735250+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.735351+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.735376+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.735383+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.735393+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.735744+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.735768+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.735828+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.735853+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.736177+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.736998+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.738783+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:28:50.739186+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:28:50.751231+00:00", "trade", 11.8756, 6.0]
["2026-10-02T14:28:50.808186+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.808491+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.808503+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.808516+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.808765+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.808789+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.808907+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.809058+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.809105+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.809128+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.809178+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.809224+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:28:50.809592+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.809631+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.809642+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.810041+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.810116+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.828107+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:28:50.828563+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.836883+00:00", "trade", 11.855, 90.0]
["2026-10-02T14:28:50.845845+00:00", "trade", 11.855, 1.0]
["2026-10-02T14:28:50.845890+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.845911+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.851721+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:28:50.852098+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:50.852421+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:50.852434+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:50.852952+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:50.889753+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:28:50.928516+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:28:50.928762+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:28:50.928994+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:28:50.929545+00:00", "trade", 11.86, 53.0]
["2026-10-02T14:28:50.929578+00:00", "trade", 11.8681, 20.0]
["2026-10-02T14:28:51.560169+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:51.560202+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:51.560600+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:51.852277+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.852569+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.852958+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:51.852960+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:51.853052+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.853327+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:51.853537+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:51.853546+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.853558+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.854116+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.854130+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.854582+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:51.854640+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.854658+00:00", "quote", 11.84, 11.88]
["2026-10-02T14:28:51.901012+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.901037+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.901300+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.901370+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:51.910818+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:52.313803+00:00", "trade", 11.88, 8.0]
["2026-10-02T14:28:52.314823+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:52.324773+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:52.952623+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:28:53.003763+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:53.004347+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:28:53.020757+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:53.020783+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:53.020865+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:28:53.022386+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:53.022394+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:53.024970+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:53.030030+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:53.032809+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:53.054774+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:53.055147+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:28:53.120934+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:53.121655+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:28:53.122897+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:53.123174+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:28:53.123375+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:54.663947+00:00", "trade", 11.8705, 1.0]
["2026-10-02T14:28:58.119401+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:29:00.391525+00:00", "trade", 11.88, 4.0]
["2026-10-02T14:29:00.392010+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:00.394298+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:00.394565+00:00", "trade", 11.875, 4.0]
["2026-10-02T14:29:00.395045+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:00.395740+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:00.396196+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:00.396240+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:00.399668+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:00.494178+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:00.494204+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:00.494456+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:00.494928+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:00.496032+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:00.496434+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:00.496508+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:01.042668+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:01.494452+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:01.494478+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:01.494737+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:01.495203+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:01.816072+00:00", "trade", 11.875, 2.0]
["2026-10-02T14:29:02.594192+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:02.594219+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:02.594483+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:02.594948+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:02.594971+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:29:03.694250+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:03.694278+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:03.694566+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:03.695005+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:03.696161+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:03.696576+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:03.696635+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:03.697034+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:04.094359+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:04.094487+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:04.104411+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:29:04.329123+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:29:04.329784+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:29:08.830371+00:00", "trade", 11.8681, 8.0]
["2026-10-02T14:29:12.990241+00:00", "trade", 11.8784, 1.0]
["2026-10-02T14:29:12.997248+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:29:19.262955+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:29:19.265277+00:00", "trade", 11.8601, 1.0]
["2026-10-02T14:29:19.334476+00:00", "trade", 11.87, 115.0]
["2026-10-02T14:29:19.768117+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:29:19.875292+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:19.875320+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:19.876046+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:19.888832+00:00", "trade", 11.875, 140.0]
["2026-10-02T14:29:20.931366+00:00", "trade", 11.8706, 3.0]
["2026-10-02T14:29:23.577746+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:29:23.579027+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:29:23.579114+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:29:30.732499+00:00", "trade", 11.8786, 16.0]
["2026-10-02T14:29:31.041021+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:29:31.162701+00:00", "trade", 11.8786, 1.0]
["2026-10-02T14:29:38.832397+00:00", "trade", 11.8726, 1.0]
["2026-10-02T14:29:39.361168+00:00", "trade", 11.875, 36.0]
["2026-10-02T14:29:39.361840+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:29:42.890614+00:00", "trade", 11.875, 8.0]
["2026-10-02T14:29:42.890722+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:29:45.763180+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:29:45.763181+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:46.267251+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:46.267278+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:46.301422+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:46.940134+00:00", "trade", 11.88, 50.0]
["2026-10-02T14:29:46.940160+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:46.940167+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:46.940174+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:46.940195+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:46.940494+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:46.940591+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:29:46.940592+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:46.940663+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:46.940670+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:46.940754+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:46.940807+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:46.945181+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:46.956523+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:46.956551+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:46.956576+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:46.957297+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:46.974297+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:46.974324+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:46.993985+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:29:47.012987+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:29:48.592037+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:48.592067+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:48.595928+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:48.595953+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:50.005823+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:50.005825+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:29:50.005851+00:00", "trade", 11.88, 46.0]
["2026-10-02T14:29:50.005851+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:29:50.005853+00:00", "trade", 11.88, 117.0]
["2026-10-02T14:29:50.005858+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:50.005865+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:50.005872+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:50.005879+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:50.006630+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:50.010317+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:50.010342+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:50.010729+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:50.010869+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:50.010890+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:50.011152+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:50.011189+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:50.011206+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:50.036774+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:50.036806+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:50.048920+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:50.101397+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:29:50.933367+00:00", "trade", 11.8798, 3.0]
["2026-10-02T14:29:52.346509+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:52.475337+00:00", "trade", 11.8569, 31.0]
["2026-10-02T14:29:53.430254+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:29:55.751998+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:55.751999+00:00", "trade", 11.87, 50.0]
["2026-10-02T14:29:55.752000+00:00", "trade", 11.87, 17.0]
["2026-10-02T14:29:55.752005+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:55.752025+00:00", "trade", 11.87, 383.0]
["2026-10-02T14:29:55.752025+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.752033+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.752046+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.752052+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.752059+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.752065+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.752072+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.752079+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.752086+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.752334+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.752604+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.756106+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.757067+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.759055+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.759084+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.759143+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:29:55.761051+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:29:55.765836+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.765861+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.766620+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.786861+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.852230+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:55.856882+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:56.014831+00:00", "trade", 11.87, 6.0]
["2026-10-02T14:29:56.015467+00:00", "trade", 11.87, 60.0]
["2026-10-02T14:29:56.401035+00:00", "trade", 11.87, 34.0]
["2026-10-02T14:29:56.401045+00:00", "trade", 11.87, 4.0]
["2026-10-02T14:29:56.402087+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:29:56.402522+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:29:56.402603+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:56.402949+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:56.414969+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:56.437924+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:56.508186+00:00", "trade", 11.8884, 1.0]
["2026-10-02T14:29:56.521105+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:58.004340+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:29:58.683814+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:30:00.409838+00:00", "trade", 11.88, 56.0]
["2026-10-02T14:30:00.409870+00:00", "trade", 11.88, 67.0]
["2026-10-02T14:30:00.448764+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:30:04.574689+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:30:04.574690+00:00", "trade", 11.87, 300.0]
["2026-10-02T14:30:04.574709+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:30:04.574716+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.574723+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.574730+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.574736+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.574742+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.574749+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.574756+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.574762+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.574769+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.574775+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.574952+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:04.575030+00:00", "trade", 11.87, 90.0]
["2026-10-02T14:30:04.575254+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.575257+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.575264+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:30:04.575265+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.575276+00:00", "trade", 11.87, 30.0]
["2026-10-02T14:30:04.575341+00:00", "trade", 11.875, 2.0]
["2026-10-02T14:30:04.575382+00:00", "trade", 11.87, 30.0]
["2026-10-02T14:30:04.575387+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.575579+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:30:04.575705+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.575705+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.578752+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.580080+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.581748+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.586218+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.586242+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.589432+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.617086+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.617422+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.623830+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:04.675038+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:06.009475+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:06.009534+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:06.018593+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:06.018979+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:06.019044+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:06.019070+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:06.021329+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:06.061109+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:06.396463+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:30:06.397748+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:06.398209+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:06.399642+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:30:06.400114+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:30:06.400138+00:00", "trade", 11.87, 62.0]
["2026-10-02T14:30:06.400550+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:06.400993+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:06.402203+00:00", "trade", 11.8607, 99.0]
["2026-10-02T14:30:07.007245+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:07.129022+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:07.218038+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:30:07.441896+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:07.441933+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:08.834377+00:00", "trade", 11.8734, 5.0]
["2026-10-02T14:30:10.013635+00:00", "trade", 11.86, 890.0]
["2026-10-02T14:30:10.014016+00:00", "trade", 11.8601, 890.0]
["2026-10-02T14:30:10.430906+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:10.430936+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:10.742956+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:11.454987+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:30:11.454988+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:30:11.455016+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:11.455042+00:00", "trade", 11.87, 668.0]
["2026-10-02T14:30:11.455042+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:30:11.455042+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:11.455045+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:11.455053+00:00", "quote", 11.87, 11.87]
["2026-10-02T14:30:11.455069+00:00", "trade", 11.87, 332.0]
["2026-10-02T14:30:11.455069+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:11.455131+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:30:11.455131+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:11.455368+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:11.455441+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:30:11.455635+00:00", "trade", 11.8664, 21.0]
["2026-10-02T14:30:11.455757+00:00", "trade", 11.86, 92.0]
["2026-10-02T14:30:11.455757+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:11.455781+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:30:11.455953+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:30:11.456445+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:11.611570+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:11.611842+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:11.612057+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:11.612109+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:11.645875+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:30:11.646668+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:11.746684+00:00", "trade", 11.87, 50.0]
["2026-10-02T14:30:11.748308+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:12.185928+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:12.455054+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:15.309458+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:16.348514+00:00", "trade", 11.8632, 200.0]
["2026-10-02T14:30:16.349739+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:16.350158+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:16.350219+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:16.350243+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:16.383392+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:17.102328+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:17.102353+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:17.102738+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:30:17.103207+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:30:17.103226+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:30:17.103306+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:30:24.013747+00:00", "trade", 11.8675, 1.0]
["2026-10-02T14:30:24.014871+00:00", "trade", 11.87, 308.0]
["2026-10-02T14:30:24.014872+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:24.014891+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.014899+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.014906+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.014919+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.014926+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.014932+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.014939+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.014953+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.014959+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.014965+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.015116+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.015450+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.016003+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.016564+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.018934+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.019627+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.019894+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.021928+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.023799+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.023826+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.024528+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.024589+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.025015+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.049888+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.115003+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.327028+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:24.327211+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:30:24.327554+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:30:24.327775+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:30:24.328232+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:30:24.329668+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:30:24.338552+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:30:24.339817+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:30:25.205539+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:30:25.254446+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:30:25.254528+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:30:25.304871+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:25.304900+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:25.305205+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:25.305228+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:25.332777+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:30:25.343948+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:30:25.768816+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:30:26.404840+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:26.404868+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:26.405177+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:26.504779+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:26.504801+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:30:27.003954+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:27.004780+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:30:33.387526+00:00", "trade", 11.875, 55.0]
["2026-10-02T14:30:33.388212+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:30:37.962246+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:37.962312+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:37.962319+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:37.962601+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:30:37.962902+00:00", "trade", 11.87, 70.0]
["2026-10-02T14:30:37.963091+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:37.963948+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:38.836375+00:00", "trade", 11.8643, 8.0]
["2026-10-02T14:30:40.607596+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:30:40.607988+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:30:40.986800+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:40.987306+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:41.457367+00:00", "trade", 11.8668, 9.0]
["2026-10-02T14:30:42.970459+00:00", "trade", 11.8676, 9.0]
["2026-10-02T14:30:43.045685+00:00", "trade", 11.8676, 4.0]
["2026-10-02T14:30:44.399843+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:30:44.401647+00:00", "trade", 11.87, 15.0]
["2026-10-02T14:30:44.404351+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:30:47.625369+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:47.625947+00:00", "trade", 11.865, 4.0]
["2026-10-02T14:30:47.626941+00:00", "trade", 11.865, 76.0]
["2026-10-02T14:30:48.018277+00:00", "trade", 11.865, 10.0]
["2026-10-02T14:30:49.914821+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:30:49.914838+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:49.914845+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:49.914848+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:30:49.914852+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:49.914853+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:30:49.914856+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:49.914859+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:49.914900+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:49.914950+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:49.915016+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:49.915023+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:49.915215+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:49.915378+00:00", "trade", 11.865, 76.0]
["2026-10-02T14:30:49.915393+00:00", "trade", 11.87, 6.0]
["2026-10-02T14:30:49.916104+00:00", "trade", 11.87, 200.0]
["2026-10-02T14:30:49.916155+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:49.916831+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:30:49.917911+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:30:49.921829+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:49.921893+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:49.921914+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:49.922276+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:49.922602+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:49.954021+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:53.590281+00:00", "trade", 11.8798, 230.0]
["2026-10-02T14:30:53.630133+00:00", "trade", 11.87, 6.0]
["2026-10-02T14:30:53.630135+00:00", "trade", 11.87, 76.0]
["2026-10-02T14:30:53.630153+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:53.630161+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:53.630471+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:53.630690+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:30:53.630820+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:53.630865+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:53.631121+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:53.631188+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:53.631484+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:30:53.632145+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:30:53.633119+00:00", "trade", 11.8684, 11.0]
["2026-10-02T14:30:53.635091+00:00", "trade", 11.87, 24.0]
["2026-10-02T14:30:53.635131+00:00", "trade", 11.87, 57.0]
["2026-10-02T14:30:53.635152+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:53.635159+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:53.635166+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:53.635172+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:53.635180+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:53.635187+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:53.635194+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:53.636237+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:53.640225+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:53.642015+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:53.675881+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:55.527347+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:56.398407+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:57.769718+00:00", "trade", 11.8596, 3.0]
["2026-10-02T14:30:58.090968+00:00", "trade", 11.865, 1.0]
["2026-10-02T14:30:58.095681+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:58.188504+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:30:58.252215+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:02.165805+00:00", "trade", 11.865, 50.0]
["2026-10-02T14:31:02.171379+00:00", "trade", 11.865, 3.0]
["2026-10-02T14:31:02.388655+00:00", "trade", 11.865, 70.0]
["2026-10-02T14:31:08.838383+00:00", "trade", 11.8705, 3.0]
["2026-10-02T14:31:08.839710+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:08.890956+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:31:08.891413+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:09.759867+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:31:09.761514+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:10.760628+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:31:10.761412+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:11.459372+00:00", "trade", 11.8698, 8.0]
["2026-10-02T14:31:11.460160+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:12.236133+00:00", "trade", 11.8692, 4.0]
["2026-10-02T14:31:12.236920+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:17.933472+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:17.933475+00:00", "trade", 11.87, 24.0]
["2026-10-02T14:31:17.933475+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:31:17.933476+00:00", "trade", 11.87, 33.0]
["2026-10-02T14:31:17.933477+00:00", "trade", 11.87, 24.0]
["2026-10-02T14:31:17.933507+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:17.933514+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:17.933555+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:17.934175+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:17.934281+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.934303+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:17.934447+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.934790+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.934797+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.934939+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.934979+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.935010+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:31:17.935286+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.935368+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.935424+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.935440+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.935768+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.935826+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.935944+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.936223+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.936256+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.936289+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.936426+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.936688+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.936726+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.936743+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.936908+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.937152+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.937222+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.937234+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.937399+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.937410+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.937706+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.937715+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.937889+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.937901+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.938206+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.938212+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.938380+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.938390+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.938421+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:17.938558+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:17.938590+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:17.938715+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:17.938725+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:17.990778+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:18.415564+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:18.988653+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:18.988679+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:19.378160+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.990905+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.991581+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.991977+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:31:31.991978+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:31:31.992020+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.992021+00:00", "trade", 11.87, 200.0]
["2026-10-02T14:31:31.992060+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.992073+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.992080+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.992087+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.992093+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.992601+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.992628+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.992632+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.992672+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.992731+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:31:31.992735+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:31.992777+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:31.993102+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:31:31.993686+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:31:31.996454+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.996584+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:31.997199+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:32.994817+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:31:33.190557+00:00", "trade", 11.8696, 30.0]
["2026-10-02T14:31:34.004364+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:34.004392+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:34.005114+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:34.005161+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:38.840384+00:00", "trade", 11.8689, 2.0]
["2026-10-02T14:31:39.368368+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:31:39.369237+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:31:41.461372+00:00", "trade", 11.8702, 4.0]
["2026-10-02T14:31:42.026196+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:31:42.571247+00:00", "trade", 11.86, 69.0]
["2026-10-02T14:31:42.571247+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:42.571269+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:31:42.571269+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:42.571270+00:00", "trade", 11.86, 231.0]
["2026-10-02T14:31:42.571272+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:31:42.571276+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:42.571283+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:42.571303+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:42.571310+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:42.571509+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:42.571547+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:31:42.571548+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:42.571610+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:31:42.571629+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:42.571637+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:42.571652+00:00", "trade", 11.86, 88.0]
["2026-10-02T14:31:42.571652+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:31:42.571687+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.571750+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.571757+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.571771+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.571789+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:31:42.571886+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:31:42.571894+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:31:42.571931+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:31:42.571978+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:31:42.572014+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:31:42.572044+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572107+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572169+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:31:42.572176+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572221+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572284+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572333+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:31:42.572385+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:31:42.572545+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572561+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572573+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572678+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:31:42.572686+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:31:42.572690+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572697+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572711+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572797+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.572808+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.573247+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.573683+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.573713+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.575235+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.575304+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:31:42.575677+00:00", "trade", 11.86, 90.0]
["2026-10-02T14:31:42.575684+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:31:42.575972+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.576473+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.582711+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.586099+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.622301+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.622825+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.623267+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.623685+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.632268+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.732307+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:42.732317+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:43.047542+00:00", "trade", 11.8661, 1.0]
["2026-10-02T14:31:43.447258+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:43.571384+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:43.793579+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:43.799169+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:31:43.799268+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:31:43.799357+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:31:43.799450+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:31:43.799536+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:31:43.799627+00:00", "trade", 11.86, 5.0]
["2026-10-02T14:31:43.800078+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:31:43.813302+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:31:43.836396+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:31:44.627072+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:31:44.627179+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:31:44.800318+00:00", "trade", 11.865, 56.0]
["2026-10-02T14:31:44.947103+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:31:45.004631+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:45.005389+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:45.059492+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:31:49.800514+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:31:54.264437+00:00", "trade", 11.87, 54.0]
["2026-10-02T14:31:54.264950+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:31:54.265124+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:32:04.525806+00:00", "trade", 11.87, 15.0]
["2026-10-02T14:32:04.526575+00:00", "trade", 11.87, 88.0]
["2026-10-02T14:32:04.526856+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:32:04.527645+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:32:06.055764+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:32:07.696696+00:00", "trade", 11.8727, 1000.0]
["2026-10-02T14:32:08.842381+00:00", "trade", 11.8655, 7.0]
["2026-10-02T14:32:11.463372+00:00", "trade", 11.8654, 16.0]
["2026-10-02T14:32:12.210625+00:00", "trade", 11.8663, 1.0]
["2026-10-02T14:32:13.880988+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:32:13.881847+00:00", "trade", 11.86, 3.0]
["2026-10-02T14:32:14.466287+00:00", "trade", 11.88, 44.0]
["2026-10-02T14:32:14.466451+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:32:14.466459+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:32:14.466465+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:32:14.466472+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:32:14.466479+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:14.466556+00:00", "trade", 11.88, 400.0]
["2026-10-02T14:32:14.466556+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:14.466581+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:32:14.466619+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:32:14.466621+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.467179+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.470728+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.483359+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.516525+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.516532+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.516903+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.522923+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:32:14.523642+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.523755+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.523781+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.524080+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.524095+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.524467+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.524497+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.524863+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.524927+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.524954+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.525157+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.525407+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.525427+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.525603+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.525618+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.525884+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.526067+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.526084+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.526353+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.526395+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.526511+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.526551+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.526863+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.526905+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.526923+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.527004+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.527371+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.527388+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.527437+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.527455+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.527900+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.527915+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.527963+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.527980+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.528425+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.528441+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.528911+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.528928+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.529379+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.529395+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.529872+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.529889+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.530335+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.530352+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.530823+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.530840+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.531285+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.531301+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.531766+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:14.531784+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:14.755490+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:15.618521+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.618547+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.618805+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.619272+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.619641+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:15.619721+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.619754+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.619938+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.620210+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.620252+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.620375+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.620401+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.620654+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:15.621507+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:15.621713+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:16.718516+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:16.718543+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:16.718794+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:16.719252+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:16.719710+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:16.719773+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:16.720161+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:16.720240+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:16.720615+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:16.720730+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:16.720754+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:17.818487+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:17.818514+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:17.818817+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:17.819246+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:17.819637+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:17.819725+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:17.819744+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:17.820134+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:17.820191+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:17.820212+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:17.820591+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:17.820731+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:17.820748+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:18.918507+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.918533+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.918783+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.919261+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.919632+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:18.919709+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.919749+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.919922+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.920204+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.920228+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.920363+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.920384+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.920648+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:18.920746+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:18.920835+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:20.018477+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.018504+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.018784+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.019230+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.019599+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:20.019673+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.019708+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.019888+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.020163+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.020184+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.020330+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.020379+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.020607+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:20.020690+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:20.020812+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:20.386413+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:21.118478+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.118507+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.118797+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.119233+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.119602+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:21.119689+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.119729+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.119890+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.120204+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.120332+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.120362+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:21.120764+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.120787+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:21.121208+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:21.121573+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:21.629460+00:00", "trade", 11.871, 34.0]
["2026-10-02T14:32:21.630263+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:22.218488+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:22.218516+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:22.218798+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:22.219239+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:22.219609+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:22.219701+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:22.220419+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:22.220429+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:22.220877+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:22.220944+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:22.220961+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:23.318490+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:23.318518+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:23.318823+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:23.319242+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:23.319609+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:23.319693+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:23.320418+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:23.320426+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:23.320878+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:23.320955+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:23.320971+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:24.418484+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:24.418511+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:24.418812+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:24.419237+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:24.419606+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:24.419720+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:24.420414+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:24.420427+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:24.420878+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:24.420945+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:24.420961+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:25.518489+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:25.518518+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:25.518807+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:25.519243+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:25.519613+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:25.520372+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:25.520850+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:25.520904+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:25.521178+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:26.532391+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:26.618492+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:26.618519+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:26.618793+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:26.619243+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:26.619610+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:26.620144+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:26.620543+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:26.620687+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:26.620955+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:26.621504+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:26.621673+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:27.089275+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:27.269015+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:27.689390+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:27.689417+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:27.689677+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:27.690143+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:27.690511+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:27.691268+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:27.691669+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:27.691779+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:27.691798+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:28.763359+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:28.763488+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:28.763515+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:28.763817+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:28.764208+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:28.764243+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:28.764611+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:28.764996+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:29.034389+00:00", "trade", 11.8659, 58.0]
["2026-10-02T14:32:29.035223+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:29.303198+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:29.863477+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:29.863504+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:29.863797+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:29.864204+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:29.864232+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:29.864606+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:29.864675+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:29.864900+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:29.865354+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:29.865833+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:29.865871+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:29.865895+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:29.866392+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:29.866408+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:32:30.321492+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:30.321520+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:30.322227+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:30.322252+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:30.322659+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:30.323324+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:31.287096+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:31.287547+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:31.287602+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:32.073681+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:32.799592+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:33.432322+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:33.586429+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:33.607329+00:00", "trade", 11.89, 78.0]
["2026-10-02T14:32:33.607331+00:00", "trade", 11.89, 22.0]
["2026-10-02T14:32:33.607337+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:33.607355+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:33.607812+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:33.614385+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:33.614765+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:33.628865+00:00", "trade", 11.88, 42.0]
["2026-10-02T14:32:33.629551+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:33.753114+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:33.753142+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:32:33.753855+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:33.753869+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:33.764892+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:35.160992+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:36.036890+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:36.232167+00:00", "trade", 11.89, 4.0]
["2026-10-02T14:32:36.232992+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:36.847720+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:36.851219+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:38.652308+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:38.652309+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:32:38.844377+00:00", "trade", 11.8806, 2.0]
["2026-10-02T14:32:39.191632+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:32:39.606483+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.606484+00:00", "trade", 11.89, 78.0]
["2026-10-02T14:32:39.606485+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:32:39.606491+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:32:39.606499+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:32:39.606514+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:32:39.606531+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:32:39.606553+00:00", "trade", 11.89, 46.0]
["2026-10-02T14:32:39.606581+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:32:39.606582+00:00", "trade", 11.89, 277.0]
["2026-10-02T14:32:39.606583+00:00", "trade", 11.89, 81.0]
["2026-10-02T14:32:39.606584+00:00", "trade", 11.89, 25.0]
["2026-10-02T14:32:39.606588+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:32:39.606603+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.606610+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.606617+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.606624+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.606630+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.606637+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.606644+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.607027+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.607030+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.607039+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.607214+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.607229+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.607287+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.607297+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.611606+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.617989+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.706601+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:39.706635+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:40.330789+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:40.386051+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:40.386078+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:40.386473+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:40.386791+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:41.465367+00:00", "trade", 11.884, 8.0]
["2026-10-02T14:32:41.582090+00:00", "trade", 11.882, 3000.0]
["2026-10-02T14:32:41.582812+00:00", "trade", 11.885, 38.0]
["2026-10-02T14:32:41.582819+00:00", "trade", 11.885, 38.0]
["2026-10-02T14:32:42.124108+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:42.128089+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:43.049984+00:00", "trade", 11.8799, 4.0]
["2026-10-02T14:32:45.013674+00:00", "trade", 11.885, 340.0]
["2026-10-02T14:32:47.051865+00:00", "trade", 11.8801, 200.0]
["2026-10-02T14:32:50.146105+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:50.187381+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:32:50.188157+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000412+00:00", "trade", 11.88, 200.0]
["2026-10-02T14:32:52.000412+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000413+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:32:52.000415+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:32:52.000417+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:32:52.000418+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000435+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000441+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000445+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:32:52.000447+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000448+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000455+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000462+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000470+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000476+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:32:52.000557+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:32:52.000625+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.000632+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.000640+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.000647+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.000653+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.000661+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.000668+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.001007+00:00", "trade", 11.8822, 20.0]
["2026-10-02T14:32:52.001162+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:32:52.001229+00:00", "trade", 11.88, 53.0]
["2026-10-02T14:32:52.001499+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004429+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:32:52.004429+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004431+00:00", "trade", 11.87, 310.0]
["2026-10-02T14:32:52.004434+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:32:52.004436+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004450+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004452+00:00", "trade", 11.87, 190.0]
["2026-10-02T14:32:52.004462+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004471+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004478+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004485+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004492+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004499+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004506+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004512+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004673+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004688+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004695+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004702+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:32:52.004726+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:32:52.004727+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:32:52.004789+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:32:52.004804+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:32:52.004810+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:32:52.004816+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:32:52.005067+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:32:52.005068+00:00", "trade", 11.87, 18.0]
["2026-10-02T14:32:52.005071+00:00", "trade", 11.87, 9.0]
["2026-10-02T14:32:52.005166+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.005224+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.005231+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.005512+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.005583+00:00", "trade", 11.87, 900.0]
["2026-10-02T14:32:52.005647+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.005725+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.005842+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.006353+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.007246+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.009612+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.012788+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:32:52.013812+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.014974+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.020200+00:00", "trade", 11.87, 90.0]
["2026-10-02T14:32:52.020972+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.027801+00:00", "trade", 11.86, 300.0]
["2026-10-02T14:32:52.028570+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.037567+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.188333+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:52.668845+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:53.023803+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:32:53.023892+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:32:53.023978+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:32:53.024060+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:32:53.024183+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:32:53.024264+00:00", "trade", 11.86, 5.0]
["2026-10-02T14:32:53.024565+00:00", "trade", 11.86, 90.0]
["2026-10-02T14:32:53.024572+00:00", "trade", 11.86, 60.0]
["2026-10-02T14:32:53.024581+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:32:53.025030+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:32:53.027136+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:32:53.027326+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:32:53.060772+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:32:53.303916+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:32:53.304476+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:32:53.304538+00:00", "trade", 11.86, 16.0]
["2026-10-02T14:32:53.304857+00:00", "trade", 11.86, 24.0]
["2026-10-02T14:32:53.425809+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:55.005590+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:55.005617+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:55.006336+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:55.010171+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:55.010931+00:00", "trade", 11.86, 16.0]
["2026-10-02T14:32:55.011332+00:00", "trade", 11.86, 10.0]
["2026-10-02T14:32:55.305224+00:00", "trade", 11.86, 74.0]
["2026-10-02T14:32:55.530167+00:00", "trade", 11.8737, 11.0]
["2026-10-02T14:32:55.586314+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:55.586925+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:32:58.581201+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:33:02.498332+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:02.498423+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:02.498509+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:02.498517+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:02.498529+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:33:02.498612+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:02.498643+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:33:02.498655+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:33:02.498727+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:02.498763+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:33:02.498815+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:02.498911+00:00", "trade", 11.86, 5.0]
["2026-10-02T14:33:02.499050+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:33:02.500603+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:02.500796+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:02.505536+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:02.934727+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:33:02.934728+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:33:03.443791+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:33:03.445176+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:03.656223+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:04.007979+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:33:04.007982+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:33:04.008114+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:33:04.008118+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:33:04.008409+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:33:04.008555+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:04.008582+00:00", "trade", 11.8666, 20.0]
["2026-10-02T14:33:04.590137+00:00", "trade", 11.851, 450.0]
["2026-10-02T14:33:06.000051+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:33:08.846381+00:00", "trade", 11.8736, 19.0]
["2026-10-02T14:33:09.750891+00:00", "trade", 11.86, 1300.0]
["2026-10-02T14:33:11.751842+00:00", "trade", 11.86, 73.0]
["2026-10-02T14:33:13.183852+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:33:14.630071+00:00", "trade", 11.8711, 4.0]
["2026-10-02T14:33:17.751731+00:00", "trade", 11.85, 3.0]
["2026-10-02T14:33:22.751742+00:00", "trade", 11.86, 27.0]
["2026-10-02T14:33:22.756168+00:00", "trade", 11.86, 35.0]
["2026-10-02T14:33:25.472845+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:33:25.476791+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:25.476817+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:25.488927+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:25.496319+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:33:25.496320+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:33:25.496491+00:00", "trade", 11.86, 83.0]
["2026-10-02T14:33:25.602625+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:33:28.009056+00:00", "trade", 11.86, 101.0]
["2026-10-02T14:33:28.702026+00:00", "trade", 11.8717, 2.0]
["2026-10-02T14:33:32.043544+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:33:32.043576+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:32.044327+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:33:32.998240+00:00", "trade", 11.85, 1145.0]
["2026-10-02T14:33:32.998827+00:00", "trade", 11.8561, 20.0]
["2026-10-02T14:33:33.000132+00:00", "trade", 11.86, 85.0]
["2026-10-02T14:33:34.860015+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:36.696769+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:36.697227+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:38.541189+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:38.848372+00:00", "trade", 11.8565, 6.0]
["2026-10-02T14:33:39.062931+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:33:42.378129+00:00", "trade", 11.8517, 1.0]
["2026-10-02T14:33:42.378483+00:00", "trade", 11.8517, 1.0]
["2026-10-02T14:33:47.022243+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:47.023633+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:47.023695+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:48.465052+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:48.790607+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:49.573058+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:49.573084+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:50.885880+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:50.885947+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:53.190046+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:33:53.191002+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:33:53.191090+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:33:53.339031+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:33:53.339033+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:33:53.339036+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.339037+00:00", "trade", 11.87, 81.0]
["2026-10-02T14:33:53.339038+00:00", "trade", 11.87, 54.0]
["2026-10-02T14:33:53.339043+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.339055+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.339062+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.339069+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.339076+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.339095+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.339102+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.339148+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.339441+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.339478+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.339813+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.339823+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.340027+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.340037+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.344193+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.344866+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.393531+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.393560+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.405802+00:00", "trade", 11.875, 39.0]
["2026-10-02T14:33:53.439207+00:00", "trade", 11.87, 157.0]
["2026-10-02T14:33:53.439240+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.439246+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.439252+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.439259+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.439265+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.439272+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.439279+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.439286+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.439472+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:33:53.439550+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:33:53.439576+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.439787+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.439794+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.439890+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:33:53.440000+00:00", "trade", 11.87, 62.0]
["2026-10-02T14:33:53.443265+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.540051+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.543499+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:53.544445+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:57.340863+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:57.340890+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:57.342072+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:57.342101+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:59.164195+00:00", "trade", 11.8612, 1650.0]
["2026-10-02T14:33:59.164245+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:33:59.165030+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:33:59.165471+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:59.165483+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:33:59.165493+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:01.354261+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:01.587912+00:00", "trade", 11.88, 75.0]
["2026-10-02T14:34:03.000373+00:00", "trade", 11.8638, 13.0]
["2026-10-02T14:34:03.421843+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:03.523043+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:05.206973+00:00", "trade", 11.87, 42.0]
["2026-10-02T14:34:05.711607+00:00", "trade", 11.8617, 3.0]
["2026-10-02T14:34:05.711968+00:00", "trade", 11.8617, 1.0]
["2026-10-02T14:34:08.850374+00:00", "trade", 11.8643, 5.0]
["2026-10-02T14:34:17.022996+00:00", "trade", 11.87, 139.0]
["2026-10-02T14:34:17.023794+00:00", "trade", 11.87, 61.0]
["2026-10-02T14:34:17.024249+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:34:17.024437+00:00", "trade", 11.87, 56.0]
["2026-10-02T14:34:17.025056+00:00", "trade", 11.87, 44.0]
["2026-10-02T14:34:17.025074+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:34:17.025181+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:34:17.025242+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:17.025699+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:17.025867+00:00", "trade", 11.87, 28.0]
["2026-10-02T14:34:17.026316+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:21.260797+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:34:21.492459+00:00", "trade", 11.87, 88.0]
["2026-10-02T14:34:21.494027+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:34:21.498105+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:34:23.467214+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:23.468114+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:23.468179+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:34:23.468853+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:23.469139+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:23.471495+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:23.471951+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:23.516133+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:25.631859+00:00", "trade", 11.8687, 7.0]
["2026-10-02T14:34:26.347155+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:26.347800+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:26.348364+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:26.348786+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:26.348844+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:26.348868+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:26.349523+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:34:30.419540+00:00", "trade", 11.87, 33.0]
["2026-10-02T14:34:30.420395+00:00", "trade", 11.87, 75.0]
["2026-10-02T14:34:30.628621+00:00", "trade", 11.87, 4.0]
["2026-10-02T14:34:33.002395+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:34:33.064574+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:34.334371+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:34.334491+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:34.334542+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:34.334579+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:34.334747+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:34.334967+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:34.335213+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:34.335235+00:00", "trade", 11.86, 3.0]
["2026-10-02T14:34:34.335646+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:34:38.852373+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:34:38.959913+00:00", "trade", 11.8702, 100.0]
["2026-10-02T14:34:39.067999+00:00", "trade", 11.87, 35.0]
["2026-10-02T14:34:42.230236+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:42.230970+00:00", "trade", 11.87, 66.0]
["2026-10-02T14:34:42.232439+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:44.727642+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:45.022795+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:45.022883+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:49.239477+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:52.544318+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:52.546403+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:52.547385+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:52.547385+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.547424+00:00", "trade", 11.87, 300.0]
["2026-10-02T14:34:52.547424+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:52.547445+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.547452+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.547459+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.547465+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.547472+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.547772+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.547778+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:34:52.547780+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:34:52.547788+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:34:52.547806+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:34:52.547962+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:34:52.547962+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.547964+00:00", "trade", 11.87, 86.0]
["2026-10-02T14:34:52.547965+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:52.547966+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:52.547976+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.547983+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:34:52.547990+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.547997+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.548004+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.548012+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.548046+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:52.548046+00:00", "trade", 11.87, 90.0]
["2026-10-02T14:34:52.548067+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.548138+00:00", "quote", 11.87, 11.87]
["2026-10-02T14:34:52.548160+00:00", "quote", 11.87, 11.87]
["2026-10-02T14:34:52.548243+00:00", "quote", 11.87, 11.87]
["2026-10-02T14:34:52.548265+00:00", "quote", 11.87, 11.87]
["2026-10-02T14:34:52.548346+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.548448+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.548514+00:00", "trade", 11.87, 8.0]
["2026-10-02T14:34:52.548560+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.548639+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.548667+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:34:52.548744+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.548745+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:52.548746+00:00", "trade", 11.87, 86.0]
["2026-10-02T14:34:52.548748+00:00", "trade", 11.87, 86.0]
["2026-10-02T14:34:52.548749+00:00", "trade", 11.87, 21.0]
["2026-10-02T14:34:52.548751+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:34:52.548753+00:00", "trade", 11.87, 8.0]
["2026-10-02T14:34:52.548767+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:52.548772+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:34:52.548776+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:34:52.548780+00:00", "trade", 11.87, 99.0]
["2026-10-02T14:34:52.548785+00:00", "quote", 11.87, 11.87]
["2026-10-02T14:34:52.548789+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.548792+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.548799+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.548805+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.548813+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.548831+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.548899+00:00", "quote", 11.87, 11.87]
["2026-10-02T14:34:52.549147+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.549329+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.549388+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:34:52.549878+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.549879+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:34:52.549880+00:00", "trade", 11.86, 10.0]
["2026-10-02T14:34:52.549882+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:34:52.549899+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.549906+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.549913+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.550121+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.550441+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.550562+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.551059+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.551198+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.552560+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.560118+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.560468+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.562225+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.636972+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:34:52.655074+00:00", "trade", 11.86, 107.0]
["2026-10-02T14:34:52.655095+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.655096+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:34:52.655103+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.655117+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.655123+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.655130+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.655138+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.655144+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:34:52.655188+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.655328+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.655654+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.655999+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:34:52.656234+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:34:52.656770+00:00", "trade", 11.86, 102.0]
["2026-10-02T14:34:52.659142+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.660053+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.662514+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.663472+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.664441+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.665387+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.672485+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.698703+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.698999+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.699122+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.703518+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:52.717836+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:53.589232+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:53.589681+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:53.590163+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:34:53.590211+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:34:53.590603+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:34:53.590641+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:34:53.590665+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:34:53.644994+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:34:54.970806+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:34:54.971255+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:34:55.007118+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:55.007145+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:55.007417+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:55.007569+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:55.007751+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:55.008733+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:55.009457+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:55.009970+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:55.010115+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:55.010423+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:34:59.645490+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:35:01.237692+00:00", "trade", 11.86, 10.0]
["2026-10-02T14:35:03.004369+00:00", "trade", 11.867, 17.0]
["2026-10-02T14:35:03.163406+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:35:03.201206+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:35:03.203883+00:00", "trade", 11.8501, 1.0]
["2026-10-02T14:35:08.854378+00:00", "trade", 11.8668, 6.0]
["2026-10-02T14:35:09.362445+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:35:09.362786+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:35:10.296941+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:10.297457+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:10.955176+00:00", "trade", 11.8684, 5.0]
["2026-10-02T14:35:10.956472+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:13.189334+00:00", "trade", 11.8516, 250.0]
["2026-10-02T14:35:16.337480+00:00", "trade", 11.8585, 28.0]
["2026-10-02T14:35:24.068368+00:00", "trade", 11.86, 99.0]
["2026-10-02T14:35:28.574509+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:28.576396+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:28.576452+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:28.576854+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:28.586811+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:28.587263+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:30.707240+00:00", "trade", 11.8657, 1.0]
["2026-10-02T14:35:30.708504+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:30.783240+00:00", "trade", 11.8657, 1.0]
["2026-10-02T14:35:30.860745+00:00", "trade", 11.8657, 10.0]
["2026-10-02T14:35:31.163317+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:35:31.164139+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:35:31.581411+00:00", "trade", 11.8681, 22.0]
["2026-10-02T14:35:31.581457+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:31.582433+00:00", "trade", 11.8657, 3.0]
["2026-10-02T14:35:32.075315+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:35:33.006368+00:00", "trade", 11.857, 3.0]
["2026-10-02T14:35:33.531486+00:00", "trade", 11.8655, 1.0]
["2026-10-02T14:35:34.568199+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:35:34.568447+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:35:34.569647+00:00", "trade", 11.86, 19.0]
["2026-10-02T14:35:34.815881+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:34.815908+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:34.820173+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:35.819649+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:35:35.819651+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:35:35.822228+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:35.822682+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:35.823216+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:35:38.856377+00:00", "trade", 11.8576, 2.0]
["2026-10-02T14:35:38.952712+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:35:38.952940+00:00", "trade", 11.87, 54.0]
["2026-10-02T14:35:38.953006+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:35:38.953016+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:35:38.953034+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:35:38.953164+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:35:38.953186+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:35:38.953193+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:35:38.953214+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:35:38.953230+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:35:38.953249+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:38.953265+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:38.953280+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:38.953290+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:38.953472+00:00", "trade", 11.87, 46.0]
["2026-10-02T14:35:38.953650+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:35:38.954106+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:38.954113+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:38.954135+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:38.954141+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:38.954148+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:38.954209+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:35:38.954336+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:35:38.954359+00:00", "trade", 11.87, 16.0]
["2026-10-02T14:35:38.954623+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:38.955043+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:38.955322+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:38.955780+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:38.958381+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.958701+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.958822+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.958837+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.958926+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.958936+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.959386+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.962566+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.964699+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.964732+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.969327+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:38.969351+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.001536+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.001543+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.052785+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.253408+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:39.253434+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:39.253767+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:39.253789+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.253819+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.254113+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.254149+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:39.254495+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.254628+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:39.254669+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:39.254939+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:39.255120+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:39.255381+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:39.255411+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.255623+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:39.255798+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.261200+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.317265+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:39.953759+00:00", "trade", 11.85, 3.0]
["2026-10-02T14:35:40.353419+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:40.353447+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:40.353455+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:40.451531+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:40.451565+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:43.089542+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:43.089549+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:43.089591+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:43.154023+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:43.242372+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:35:43.884656+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:35:44.114192+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:44.114202+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:44.612959+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:45.064187+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:35:45.064444+00:00", "trade", 11.875, 221.0]
["2026-10-02T14:35:45.064788+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:35:45.064977+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:47.526866+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:47.543949+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:47.576716+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:35:47.717085+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:47.907453+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:49.074821+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:49.075282+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:49.076467+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:50.058547+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:35:50.058638+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:35:50.058710+00:00", "trade", 11.86, 24.0]
["2026-10-02T14:35:50.058813+00:00", "trade", 11.86, 37.0]
["2026-10-02T14:35:50.058816+00:00", "trade", 11.86, 49.0]
["2026-10-02T14:35:50.058822+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:50.058829+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:50.058844+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:50.058892+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:50.058914+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:35:50.058914+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:35:50.058929+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:35:50.058931+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:35:50.058936+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:35:50.058943+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:35:50.058975+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.058978+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.059006+00:00", "trade", 11.86, 76.0]
["2026-10-02T14:35:50.059065+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.059087+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.059111+00:00", "trade", 11.86, 24.0]
["2026-10-02T14:35:50.059212+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.059284+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.059338+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.059338+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.059481+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.059500+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.060364+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:50.060559+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:50.060801+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:50.060814+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:35:50.060823+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:50.060844+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.060855+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.060966+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.060987+00:00", "trade", 11.87, 75.0]
["2026-10-02T14:35:50.060999+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:50.061106+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.061146+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:50.061181+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.061594+00:00", "trade", 11.87, 90.0]
["2026-10-02T14:35:50.061685+00:00", "quote", 11.85, 11.89]
["2026-10-02T14:35:50.061847+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.062511+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:50.062623+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:50.062708+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:50.062781+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:50.068350+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.068351+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:35:50.073139+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.090652+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.091057+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.091539+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.091688+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.091987+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.092134+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.092180+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:50.159818+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:56.137341+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:56.139652+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:35:56.140742+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:35:56.141025+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:35:57.243773+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:35:58.225681+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:00.248036+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:00.451540+00:00", "trade", 11.8799, 1.0]
["2026-10-02T14:36:01.823579+00:00", "trade", 11.8675, 1175.0]
["2026-10-02T14:36:01.824425+00:00", "trade", 11.87, 62.0]
["2026-10-02T14:36:02.233312+00:00", "trade", 11.8733, 180.0]
["2026-10-02T14:36:03.008368+00:00", "trade", 11.8665, 19.0]
["2026-10-02T14:36:06.690237+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:36:06.690338+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:06.690433+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:06.690480+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:06.690541+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:06.690551+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:06.690821+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:07.002996+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:36:07.203606+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:36:08.626428+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:36:08.735519+00:00", "trade", 11.8701, 500.0]
["2026-10-02T14:36:08.858372+00:00", "trade", 11.8673, 9.0]
["2026-10-02T14:36:17.218392+00:00", "trade", 11.87, 99.0]
["2026-10-02T14:36:19.120830+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.122066+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.122799+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.123064+00:00", "trade", 11.87, 17.0]
["2026-10-02T14:36:19.123452+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.123673+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.123910+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.124632+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.125508+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:36:19.134841+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.138906+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.143838+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.146833+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:19.166472+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:36:21.134503+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:36:32.427322+00:00", "trade", 11.8785, 50.0]
["2026-10-02T14:36:33.010370+00:00", "trade", 11.8703, 8.0]
["2026-10-02T14:36:35.432974+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:36:36.568278+00:00", "trade", 11.87, 70.0]
["2026-10-02T14:36:36.569406+00:00", "trade", 11.88, 70.0]
["2026-10-02T14:36:37.828355+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:37.828382+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:38.770245+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:38.860378+00:00", "trade", 11.8712, 2.0]
["2026-10-02T14:36:38.860773+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:43.902764+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:36:43.903543+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:44.179614+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:44.611514+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:36:44.612299+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:44.976115+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:45.178850+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:46.011206+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:46.946624+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:47.418370+00:00", "trade", 11.8723, 5.0]
["2026-10-02T14:36:47.421913+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:36:47.423018+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:36:47.423121+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:36:47.423719+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:36:49.986135+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:36:49.986137+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:49.986577+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:36:49.986922+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:49.987106+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:49.987115+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:49.987138+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:36:49.987158+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:49.987179+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:49.987370+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:49.987622+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:49.987646+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:49.994118+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:50.050326+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:50.050333+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:50.437938+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:51.039128+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:51.052943+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:36:51.053434+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:36:51.053454+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:51.053665+00:00", "trade", 11.88, 24.0]
["2026-10-02T14:36:51.976144+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:36:51.976168+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:36:51.976860+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:36:51.976889+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:36:51.983198+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:36:51.983568+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:51.983898+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:51.983934+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:52.222354+00:00", "trade", 11.88, 30.0]
["2026-10-02T14:36:52.223148+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:55.407097+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:36:55.907882+00:00", "trade", 11.8884, 1.0]
["2026-10-02T14:36:55.908241+00:00", "trade", 11.8884, 1.0]
["2026-10-02T14:36:55.934938+00:00", "trade", 11.88, 805.0]
["2026-10-02T14:36:58.957174+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:37:00.432588+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:00.432625+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:02.476479+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:03.012382+00:00", "trade", 11.8802, 7.0]
["2026-10-02T14:37:04.199007+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:37:05.608731+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:05.608732+00:00", "trade", 11.88, 27.0]
["2026-10-02T14:37:05.608750+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:05.608757+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:05.609430+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:05.691113+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:05.691535+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:08.862374+00:00", "trade", 11.8807, 3.0]
["2026-10-02T14:37:17.330564+00:00", "trade", 11.875, 3.0]
["2026-10-02T14:37:17.344130+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:37:17.420366+00:00", "trade", 11.8807, 7.0]
["2026-10-02T14:37:18.400375+00:00", "trade", 11.875, 11.0]
["2026-10-02T14:37:18.400392+00:00", "trade", 11.875, 10.0]
["2026-10-02T14:37:18.405655+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:37:18.405655+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.405657+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:37:18.405682+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.405684+00:00", "trade", 11.87, 76.0]
["2026-10-02T14:37:18.405689+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.405696+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.405703+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.405908+00:00", "trade", 11.87, 113.0]
["2026-10-02T14:37:18.405909+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:37:18.405910+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:37:18.405912+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:37:18.405915+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:37:18.405960+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.406046+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.406065+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:37:18.406066+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:37:18.406105+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:37:18.406131+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.406138+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.406145+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.406151+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.407294+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.407295+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:37:18.407296+00:00", "trade", 11.87, 83.0]
["2026-10-02T14:37:18.407298+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:37:18.407301+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.407308+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.407315+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.407322+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.407329+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.407336+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.407349+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.407656+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:37:18.407667+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:37:18.407747+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.407768+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.407853+00:00", "trade", 11.87, 7.0]
["2026-10-02T14:37:18.408033+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.408048+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.408088+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.408906+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.409271+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.409281+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.409348+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.409723+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.413516+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.416029+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.416479+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.438816+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.439863+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.458287+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:18.733499+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:19.568562+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:19.570479+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:19.926625+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:19.927089+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:19.933395+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:37:20.670591+00:00", "trade", 11.8709, 92.0]
["2026-10-02T14:37:20.671844+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:20.892045+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:21.004150+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:21.004183+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:21.576131+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:23.112794+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:37:23.279642+00:00", "trade", 11.875, 5.0]
["2026-10-02T14:37:29.544444+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:37:29.544471+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:29.544478+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:29.544485+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:29.544496+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:37:29.544498+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:29.544568+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:29.544885+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:29.544971+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:29.545844+00:00", "trade", 11.89, 690.0]
["2026-10-02T14:37:29.546311+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:29.546336+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:29.547172+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:29.549942+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:29.551308+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:29.551735+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:29.585119+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:29.585811+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:30.235286+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:30.454848+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:31.584916+00:00", "trade", 11.872, 7.0]
["2026-10-02T14:37:31.845398+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:32.682876+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:33.014369+00:00", "trade", 11.8771, 13.0]
["2026-10-02T14:37:35.332800+00:00", "trade", 11.885, 44.0]
["2026-10-02T14:37:38.697177+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697179+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:37:38.697180+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:37:38.697182+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:37:38.697187+00:00", "trade", 11.89, 7.0]
["2026-10-02T14:37:38.697191+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697197+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697204+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697239+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697285+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697286+00:00", "trade", 11.89, 90.0]
["2026-10-02T14:37:38.697287+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:37:38.697289+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:37:38.697290+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:37:38.697300+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697321+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697328+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697460+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697496+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697566+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:37:38.697567+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697603+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697605+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:37:38.697609+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697659+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:37:38.697758+00:00", "trade", 11.89, 90.0]
["2026-10-02T14:37:38.697773+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.697915+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.698017+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.698070+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.698319+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.698342+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.698607+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.698785+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.698944+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.699066+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.699341+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.699741+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.700244+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.701990+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.702018+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.705993+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:38.751112+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:37:38.864372+00:00", "trade", 11.8803, 7.0]
["2026-10-02T14:37:39.141383+00:00", "trade", 11.89, 20.0]
["2026-10-02T14:37:41.142227+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:37:41.825511+00:00", "trade", 11.8802, 100.0]
["2026-10-02T14:37:41.826293+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:45.196041+00:00", "trade", 11.88, 84.0]
["2026-10-02T14:37:45.196060+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:45.196074+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:45.196089+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:45.196431+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:37:45.196431+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:45.196443+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:45.196475+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.196486+00:00", "trade", 11.88, 76.0]
["2026-10-02T14:37:45.196500+00:00", "trade", 11.88, 24.0]
["2026-10-02T14:37:45.196539+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.196558+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.196735+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:45.196754+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:45.196847+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:45.196933+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:45.197075+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:37:45.197198+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.197211+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.197218+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.197281+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.197644+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.197859+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:45.200875+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.201196+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.201219+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.201226+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.201232+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.201251+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.236310+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.236342+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.297351+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:45.849124+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:47.422370+00:00", "trade", 11.8804, 19.0]
["2026-10-02T14:37:54.140975+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:54.141000+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:54.142537+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:54.142593+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:56.102954+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:56.102980+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:56.102987+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:56.103010+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:56.104885+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:56.104892+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:57.432717+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:57.432743+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:57.433914+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:57.433965+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:57.845179+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:37:59.018639+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:37:59.018640+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:37:59.018640+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:37:59.018660+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:59.018662+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:37:59.018671+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:59.018678+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:59.018681+00:00", "trade", 11.88, 92.0]
["2026-10-02T14:37:59.018685+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:59.018691+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.018698+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.018707+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.018713+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.018720+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.018727+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.018734+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.021233+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.021261+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.022509+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.023703+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.051505+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.051534+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:37:59.051931+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:59.052383+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:59.052393+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:59.052407+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:59.052423+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:37:59.052879+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:02.250278+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:03.016369+00:00", "trade", 11.8844, 10.0]
["2026-10-02T14:38:06.352256+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:38:06.352256+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:06.352260+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:38:06.352260+00:00", "trade", 11.87, 7.0]
["2026-10-02T14:38:06.352264+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:06.352279+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352286+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352293+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352307+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352313+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352320+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352326+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352333+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352340+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352347+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352489+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352605+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:38:06.352637+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.352832+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.352984+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.353011+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:38:06.353099+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.353682+00:00", "trade", 11.87, 25.0]
["2026-10-02T14:38:06.353702+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.353983+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.354156+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.354165+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.354189+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.354349+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.356318+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.357282+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.358945+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:38:06.359772+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.360140+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.360166+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.360266+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.360299+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.360435+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.360496+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.360550+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.361031+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.361046+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.361049+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.361117+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.361150+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.361225+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.361317+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.361661+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.361677+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.361693+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.361740+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.362101+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:06.362940+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.363381+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.363417+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.363868+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.575222+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.769214+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.780710+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:06.780736+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.453336+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.453366+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.453372+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.453637+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.453663+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.453685+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.453690+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.453695+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.453744+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.453976+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.454029+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.454058+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.454068+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.454098+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.454416+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.454455+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.454498+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.454515+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.454534+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.454974+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.455009+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.455026+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.455049+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.455183+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.455616+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.455659+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.455709+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:07.455817+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.455840+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.456057+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.462350+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.463231+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.463642+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.463670+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:07.464089+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.359442+00:00", "trade", 11.865, 2.0]
["2026-10-02T14:38:08.553310+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.553337+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.553596+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.553610+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.553620+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.553655+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.553751+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.553929+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.553935+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.554032+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.554093+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.554399+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.554493+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.554567+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.554584+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.554699+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.554843+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.554863+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.554956+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.554979+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.555033+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.555044+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.555051+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.555072+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.555089+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.555100+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.555157+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.555631+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.555665+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.555950+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.556104+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.556127+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.556144+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.556155+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.556592+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.556608+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.557072+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.557095+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:08.557110+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.557133+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.557584+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.825177+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.826175+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:38:08.866377+00:00", "trade", 11.8756, 3.0]
["2026-10-02T14:38:09.007537+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:09.007565+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:09.007966+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:09.008284+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:11.294267+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:38:12.283902+00:00", "trade", 11.8617, 6.0]
["2026-10-02T14:38:13.821839+00:00", "trade", 11.87, 42.0]
["2026-10-02T14:38:14.341317+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:14.341328+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:16.953665+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:16.954388+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:16.954423+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:17.424369+00:00", "trade", 11.8734, 6.0]
["2026-10-02T14:38:17.426163+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:20.710923+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:38:20.784915+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:38:20.785390+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:38:20.785876+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:38:20.935951+00:00", "trade", 11.875, 180.0]
["2026-10-02T14:38:21.083424+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.083446+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.083452+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.083516+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.083521+00:00", "trade", 11.88, 69.0]
["2026-10-02T14:38:21.083756+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.084533+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.085697+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.085711+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.085736+00:00", "trade", 11.88, 73.0]
["2026-10-02T14:38:21.085736+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.085787+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.086436+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.086733+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.086810+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.086838+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.087279+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.087290+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.094247+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.128407+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.525136+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.526007+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:38:21.728380+00:00", "trade", 11.89, 90.0]
["2026-10-02T14:38:21.728380+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.728381+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:38:21.728395+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.728422+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.728936+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:38:21.728997+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.871824+00:00", "trade", 11.89, 90.0]
["2026-10-02T14:38:21.871824+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.871825+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:38:21.871827+00:00", "trade", 11.89, 84.0]
["2026-10-02T14:38:21.871829+00:00", "trade", 11.89, 26.0]
["2026-10-02T14:38:21.871830+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.871844+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:38:21.871851+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.871858+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.871866+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.872625+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.873006+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.873092+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.873466+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.873852+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.873871+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.874336+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.874351+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.874828+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:21.874842+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.882482+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:21.882650+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:22.747968+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.002079+00:00", "trade", 11.89, 74.0]
["2026-10-02T14:38:24.002080+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:38:24.002082+00:00", "trade", 11.89, 63.0]
["2026-10-02T14:38:24.002085+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.002091+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:38:24.002098+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.002105+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.002111+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.002178+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.002217+00:00", "trade", 11.89, 63.0]
["2026-10-02T14:38:24.002222+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.002634+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.002840+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.003004+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.003325+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.003461+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.003966+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.003985+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.004436+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.004913+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.004931+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.005383+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.005469+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.005728+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.005944+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.006184+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.006452+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.006481+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.006967+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.007009+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.007016+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:24.007031+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.012738+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.012907+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:24.521234+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:27.369092+00:00", "trade", 11.88, 50.0]
["2026-10-02T14:38:27.369396+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:38:27.967607+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:27.967633+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:27.968359+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:31.185542+00:00", "trade", 11.885, 151.0]
["2026-10-02T14:38:31.185852+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:31.185880+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:31.186445+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:31.187600+00:00", "trade", 11.885, 1.0]
["2026-10-02T14:38:31.191384+00:00", "trade", 11.885, 1.0]
["2026-10-02T14:38:32.164054+00:00", "trade", 11.8892, 7.0]
["2026-10-02T14:38:32.164415+00:00", "trade", 11.8892, 1.0]
["2026-10-02T14:38:32.577194+00:00", "trade", 11.885, 12.0]
["2026-10-02T14:38:32.577648+00:00", "trade", 11.885, 21.0]
["2026-10-02T14:38:32.578621+00:00", "trade", 11.885, 10.0]
["2026-10-02T14:38:32.820573+00:00", "trade", 11.885, 500.0]
["2026-10-02T14:38:33.018367+00:00", "trade", 11.8812, 14.0]
["2026-10-02T14:38:34.821355+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:38:34.825238+00:00", "trade", 11.8808, 100.0]
["2026-10-02T14:38:35.093456+00:00", "trade", 11.8892, 30.0]
["2026-10-02T14:38:38.868369+00:00", "trade", 11.8853, 4.0]
["2026-10-02T14:38:43.113595+00:00", "trade", 11.88, 300.0]
["2026-10-02T14:38:43.123410+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:43.142349+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:44.114458+00:00", "trade", 11.885, 3.0]
["2026-10-02T14:38:44.914527+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:38:46.050892+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:47.426372+00:00", "trade", 11.885, 13.0]
["2026-10-02T14:38:48.047029+00:00", "trade", 11.8851, 500.0]
["2026-10-02T14:38:49.887887+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:49.888349+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:49.889625+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:52.855044+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:38:52.855758+00:00", "trade", 11.885, 68.0]
["2026-10-02T14:38:55.002633+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:55.003090+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:55.003543+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:55.523015+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:38:58.162050+00:00", "trade", 11.8856, 1.0]
["2026-10-02T14:38:58.162949+00:00", "trade", 11.885, 89.0]
["2026-10-02T14:38:58.162977+00:00", "trade", 11.885, 3.0]
["2026-10-02T14:38:58.164306+00:00", "trade", 11.885, 1.0]
["2026-10-02T14:39:01.701927+00:00", "trade", 11.885, 20.0]
["2026-10-02T14:39:01.702912+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:39:01.710286+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:39:01.732065+00:00", "trade", 11.89, 24.0]
["2026-10-02T14:39:03.020379+00:00", "trade", 11.8839, 7.0]
["2026-10-02T14:39:08.870378+00:00", "trade", 11.884, 3.0]
["2026-10-02T14:39:09.600799+00:00", "trade", 11.8894, 200.0]
["2026-10-02T14:39:09.601866+00:00", "trade", 11.885, 3.0]
["2026-10-02T14:39:09.602001+00:00", "trade", 11.885, 73.0]
["2026-10-02T14:39:09.602088+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:09.602553+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:17.428368+00:00", "trade", 11.8859, 6.0]
["2026-10-02T14:39:20.378658+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:39:20.379126+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:20.379306+00:00", "trade", 11.885, 3.0]
["2026-10-02T14:39:20.379761+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:20.385674+00:00", "trade", 11.885, 38.0]
["2026-10-02T14:39:20.385788+00:00", "trade", 11.885, 38.0]
["2026-10-02T14:39:20.385799+00:00", "trade", 11.885, 38.0]
["2026-10-02T14:39:20.385846+00:00", "trade", 11.885, 38.0]
["2026-10-02T14:39:20.386169+00:00", "trade", 11.885, 38.0]
["2026-10-02T14:39:20.386361+00:00", "trade", 11.885, 38.0]
["2026-10-02T14:39:20.386468+00:00", "trade", 11.885, 24.0]
["2026-10-02T14:39:21.387022+00:00", "trade", 11.885, 27.0]
["2026-10-02T14:39:21.387637+00:00", "trade", 11.885, 48.0]
["2026-10-02T14:39:21.392226+00:00", "trade", 11.88, 7.0]
["2026-10-02T14:39:21.392289+00:00", "trade", 11.88, 31.0]
["2026-10-02T14:39:21.392578+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:21.393147+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:39:22.336258+00:00", "trade", 11.88, 87.0]
["2026-10-02T14:39:22.336259+00:00", "trade", 11.88, 200.0]
["2026-10-02T14:39:22.336263+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:39:22.336279+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:22.336286+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:22.336292+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:22.336299+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:22.336306+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:22.336313+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:22.336334+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:22.336340+00:00", "trade", 11.88, 12.0]
["2026-10-02T14:39:22.336609+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:22.336636+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:22.336681+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:22.336744+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337023+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337072+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337113+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:39:22.337157+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337164+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337193+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337212+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337445+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337458+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337468+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337603+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.337609+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.339298+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.340211+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.341604+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.346899+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.349066+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.349090+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.350916+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.363105+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.363107+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:39:22.363583+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.367141+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:22.374001+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:39:22.436974+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:22.437479+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:22.437525+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:22.437893+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:22.437943+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:22.437976+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:23.395314+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:23.493500+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:23.493538+00:00", "trade", 11.88, 69.0]
["2026-10-02T14:39:23.493543+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:39:23.493831+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:23.493832+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:39:23.493856+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:23.493863+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:23.493990+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:23.494536+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:23.494542+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:23.551532+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:28.936986+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:30.729606+00:00", "trade", 11.885, 3.0]
["2026-10-02T14:39:30.730489+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:39:32.629172+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:32.814702+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:39:32.823144+00:00", "trade", 11.885, 42.0]
["2026-10-02T14:39:33.022376+00:00", "trade", 11.8823, 9.0]
["2026-10-02T14:39:33.292717+00:00", "trade", 11.8808, 84.0]
["2026-10-02T14:39:33.293079+00:00", "trade", 11.8808, 1.0]
["2026-10-02T14:39:35.101745+00:00", "trade", 11.885, 30.0]
["2026-10-02T14:39:35.592603+00:00", "trade", 11.8827, 7.0]
["2026-10-02T14:39:38.872375+00:00", "trade", 11.8823, 4.0]
["2026-10-02T14:39:39.206232+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:39.803444+00:00", "trade", 11.883, 2.0]
["2026-10-02T14:39:39.926431+00:00", "trade", 11.88, 50.0]
["2026-10-02T14:39:41.061772+00:00", "trade", 11.885, 35.0]
["2026-10-02T14:39:41.142250+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.577927+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.577928+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:39:43.577947+00:00", "trade", 11.88, 721.0]
["2026-10-02T14:39:43.577947+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.577955+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.577966+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.577974+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.577980+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.577987+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.577993+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.578000+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.578007+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.578402+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.578433+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:39:43.578502+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:39:43.578502+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:43.578526+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:43.578566+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:43.578573+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:43.578581+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:43.578835+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:39:43.579175+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:43.579212+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:43.579219+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:43.579276+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:43.581046+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:43.678379+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:46.057142+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:39:46.057261+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:46.058037+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:46.058132+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:46.282837+00:00", "trade", 11.88, 200.0]
["2026-10-02T14:39:46.646701+00:00", "trade", 11.8745, 42.0]
["2026-10-02T14:39:47.430365+00:00", "trade", 11.8807, 14.0]
["2026-10-02T14:39:47.613032+00:00", "trade", 11.8825, 100.0]
["2026-10-02T14:39:49.148660+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:49.148688+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:49.151020+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:39:49.669140+00:00", "trade", 11.88, 74.0]
["2026-10-02T14:39:49.696596+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:39:53.451980+00:00", "trade", 11.8713, 31.0]
["2026-10-02T14:39:53.452856+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:39:53.479762+00:00", "trade", 11.88, 26.0]
["2026-10-02T14:39:53.479824+00:00", "trade", 11.88, 74.0]
["2026-10-02T14:39:53.480238+00:00", "trade", 11.88, 26.0]
["2026-10-02T14:39:53.480296+00:00", "trade", 11.88, 181.0]
["2026-10-02T14:40:00.083043+00:00", "trade", 11.88, 83.0]
["2026-10-02T14:40:02.783216+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:40:02.783269+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:02.783270+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:40:02.783271+00:00", "trade", 11.87, 200.0]
["2026-10-02T14:40:02.783276+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:02.783290+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783297+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783311+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783318+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783323+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:40:02.783324+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783331+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783338+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783345+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.783616+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783636+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783643+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783661+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783846+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783861+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783885+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783892+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.783899+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.784118+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.784217+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.784224+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.784236+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.784248+00:00", "trade", 11.86, 8.0]
["2026-10-02T14:40:02.784304+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.784332+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.784338+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.784345+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.784355+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.784437+00:00", "trade", 11.86, 23.0]
["2026-10-02T14:40:02.784438+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:40:02.784438+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.784502+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:40:02.784524+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.784657+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:40:02.784708+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:40:02.784735+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.784759+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.784765+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.784991+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.785076+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.785083+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.785213+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:40:02.785259+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.785305+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.785363+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.785424+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.785692+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:40:02.785736+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:40:02.785848+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.786326+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.787199+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.788438+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.792492+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.792640+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.793592+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.794558+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.809717+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:40:02.809719+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:40:02.809720+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:40:02.809736+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.809740+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.809743+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.809749+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.809763+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.809767+00:00", "trade", 11.87, 67.0]
["2026-10-02T14:40:02.809769+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.809776+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.809783+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.809790+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.809866+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:40:02.809953+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:40:02.810090+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:40:02.810090+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.810097+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.810241+00:00", "trade", 11.87, 24.0]
["2026-10-02T14:40:02.810293+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.810860+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.812194+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.812513+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.812630+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.813776+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.814278+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.817973+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.859546+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.883330+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:02.898198+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.024370+00:00", "trade", 11.876, 15.0]
["2026-10-02T14:40:03.220400+00:00", "trade", 11.87, 6.0]
["2026-10-02T14:40:03.221570+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.221857+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.222362+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.222594+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.222603+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.222683+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.222813+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.222948+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.222976+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.223159+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.223374+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.224324+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.224354+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.225344+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.225801+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.276515+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.276683+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.277006+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.277012+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.277037+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.277160+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.277209+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.277455+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.277498+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.277609+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.278012+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.278058+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.278472+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.278950+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.279014+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.279436+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.279454+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.279516+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.279556+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.279898+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:03.279913+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.279982+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.481165+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.481603+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.482555+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.485934+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:03.491551+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.285975+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.286003+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.286017+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.286345+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.286481+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.287173+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.287200+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.288226+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.291383+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.327709+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.328202+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.328212+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.328392+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.328602+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.328656+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.328673+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.328707+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.328742+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.328777+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.328816+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.328834+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.328927+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.329199+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.329217+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.430820+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.776654+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.776681+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.777841+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.778076+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.778247+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.779155+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.779194+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.780736+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.825898+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.826429+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.826475+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.826531+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.826893+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.826994+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.827488+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.827504+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.827950+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:04.827966+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.901649+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:04.903510+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:40:05.003733+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:05.003759+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:05.003766+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:05.004220+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:05.038100+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:05.056182+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:05.056193+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:08.874381+00:00", "trade", 11.8757, 6.0]
["2026-10-02T14:40:10.041165+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:11.486000+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:40:17.432367+00:00", "trade", 11.8728, 8.0]
["2026-10-02T14:40:21.462442+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:21.463415+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:26.578758+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:40:26.578782+00:00", "trade", 11.87, 13.0]
["2026-10-02T14:40:26.579435+00:00", "trade", 11.87, 32.0]
["2026-10-02T14:40:29.523931+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:29.526289+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:29.526290+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:40:29.526429+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:29.526534+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.526541+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.526553+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.526618+00:00", "trade", 11.88, 42.0]
["2026-10-02T14:40:29.526632+00:00", "trade", 11.88, 25.0]
["2026-10-02T14:40:29.526694+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.526784+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.527534+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.536061+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.536714+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.563064+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.563584+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.563722+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:29.563993+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:29.564080+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:29.564226+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:29.635047+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.087449+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.440758+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.440785+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.476799+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.477204+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.477291+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.516978+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.540892+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.540918+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.540925+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.541363+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.541899+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.542080+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.551724+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.576327+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.576519+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.576785+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.576880+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.577012+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.577350+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.577465+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.577862+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.577881+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.610164+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.619096+00:00", "trade", 11.86, 5.0]
["2026-10-02T14:40:30.641984+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.642011+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.642704+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.643193+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.682959+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.683045+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.683284+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.683304+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.683689+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.683753+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:30.683773+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:30.719199+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:31.640856+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:31.640884+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:31.640893+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:31.641372+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:31.641942+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:31.642074+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:31.643598+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:31.651707+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:31.677541+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:33.026370+00:00", "trade", 11.8766, 1.0]
["2026-10-02T14:40:33.987404+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:33.987638+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:33.987951+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:33.987994+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:33.988043+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:33.988106+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:40:33.988306+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:33.988338+00:00", "trade", 11.89, 37.0]
["2026-10-02T14:40:33.988339+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988341+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988358+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:33.988364+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988376+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988376+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988386+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.988392+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988398+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988404+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988405+00:00", "trade", 11.89, 16.0]
["2026-10-02T14:40:33.988407+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.988408+00:00", "trade", 11.89, 62.0]
["2026-10-02T14:40:33.988410+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.988410+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988412+00:00", "trade", 11.89, 154.0]
["2026-10-02T14:40:33.988417+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988423+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988435+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988444+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988450+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988463+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988477+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988484+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988490+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988493+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988498+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988513+00:00", "trade", 11.89, 76.0]
["2026-10-02T14:40:33.988520+00:00", "trade", 11.89, 24.0]
["2026-10-02T14:40:33.988521+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.988526+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988543+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988546+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988556+00:00", "trade", 11.89, 70.0]
["2026-10-02T14:40:33.988556+00:00", "trade", 11.89, 30.0]
["2026-10-02T14:40:33.988560+00:00", "trade", 11.89, 170.0]
["2026-10-02T14:40:33.988613+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988617+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:40:33.988647+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988669+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988682+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988684+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:40:33.988689+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:40:33.988693+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988702+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988709+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.988711+00:00", "trade", 11.89, 62.0]
["2026-10-02T14:40:33.988734+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988740+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988775+00:00", "trade", 11.89, 76.0]
["2026-10-02T14:40:33.988780+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:33.988783+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988822+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:33.988829+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.988844+00:00", "quote", 11.89, 11.89]
["2026-10-02T14:40:33.988859+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:40:33.988908+00:00", "quote", 11.89, 11.89]
["2026-10-02T14:40:33.988935+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.988942+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988943+00:00", "quote", 11.89, 11.89]
["2026-10-02T14:40:33.988972+00:00", "quote", 11.89, 11.89]
["2026-10-02T14:40:33.988990+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988990+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.988991+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:40:33.989020+00:00", "trade", 11.89, 150.0]
["2026-10-02T14:40:33.989060+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:40:33.989080+00:00", "trade", 11.89, 110.0]
["2026-10-02T14:40:33.989195+00:00", "trade", 11.89, 262.0]
["2026-10-02T14:40:33.989195+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.989207+00:00", "trade", 11.89, 76.0]
["2026-10-02T14:40:33.989229+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.989355+00:00", "trade", 11.89, 300.0]
["2026-10-02T14:40:33.989379+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:33.989389+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.989469+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:40:33.989569+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:40:33.989739+00:00", "trade", 11.89, 86.0]
["2026-10-02T14:40:33.990132+00:00", "trade", 11.8892, 20.0]
["2026-10-02T14:40:33.990349+00:00", "trade", 11.89, 20.0]
["2026-10-02T14:40:34.022690+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:40:34.022717+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:34.022995+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:40:34.023451+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:34.023636+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:34.023908+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:34.024231+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:34.024685+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:34.056067+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:34.088777+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:34.089760+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:34.090487+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:34.103795+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:34.104367+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:40:34.126706+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:34.227593+00:00", "trade", 11.8901, 170.0]
["2026-10-02T14:40:34.237829+00:00", "trade", 11.8901, 100.0]
["2026-10-02T14:40:38.238644+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:40:38.242816+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:38.623255+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:38.876371+00:00", "trade", 11.8894, 10.0]
["2026-10-02T14:40:41.037636+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:44.402976+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:40:58.739567+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:58.739628+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:58.972192+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:58.972192+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:40:58.972212+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.972217+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:40:58.972219+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.972225+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.972232+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.972239+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.972246+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.972253+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.972260+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.972267+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.972476+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.972598+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.972651+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.972743+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.972769+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.972785+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:58.973107+00:00", "trade", 11.885, 64.0]
["2026-10-02T14:40:58.973654+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:58.973695+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.973711+00:00", "trade", 11.88, 4.0]
["2026-10-02T14:40:58.973719+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.974018+00:00", "trade", 11.88, 132.0]
["2026-10-02T14:40:58.974673+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.976256+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.977220+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.978024+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:58.978042+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:58.978919+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:40:58.978982+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.979253+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.979357+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:40:58.979568+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.979772+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:58.979808+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:40:58.979894+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.979971+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:40:58.979973+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:40:58.979990+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.979992+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.979996+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.980003+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.980010+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.980016+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.980024+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.980178+00:00", "trade", 11.885, 10.0]
["2026-10-02T14:40:58.980180+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.980200+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.980208+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:40:58.980215+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:58.980215+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:58.980236+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:40:58.980243+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:40:58.980249+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:40:58.980433+00:00", "trade", 11.88, 90.0]
["2026-10-02T14:40:58.980700+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:58.981409+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:40:58.985358+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:40:58.997789+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:40:59.011188+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:59.011211+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:59.011218+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:59.011240+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:59.011497+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:59.011931+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:59.012384+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:40:59.155898+00:00", "trade", 11.88, 200.0]
["2026-10-02T14:40:59.155899+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:59.155900+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:40:59.209955+00:00", "trade", 11.8739, 3.0]
["2026-10-02T14:41:02.194517+00:00", "trade", 11.87, 120.0]
["2026-10-02T14:41:02.194517+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:02.194519+00:00", "trade", 11.87, 24.0]
["2026-10-02T14:41:02.194520+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:41:02.194532+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:02.194540+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194543+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194553+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194559+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194566+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194572+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194579+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194586+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194593+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194599+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194790+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:02.194818+00:00", "trade", 11.87, 120.0]
["2026-10-02T14:41:02.194962+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.195096+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.195120+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.195263+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.195328+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.195392+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.195812+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.195837+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.196357+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:41:02.196427+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.198046+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.198494+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.198580+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.199082+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.199586+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.201575+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.201604+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.202239+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.243162+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.243609+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.253571+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.295376+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:02.295890+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:02.295897+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:02.295913+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:02.295925+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:02.296429+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:02.298810+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.298836+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.299555+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.299978+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:02.299988+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:03.407523+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:03.991370+00:00", "trade", 11.8805, 16.0]
["2026-10-02T14:41:03.991432+00:00", "trade", 11.8813, 18.0]
["2026-10-02T14:41:05.005566+00:00", "trade", 11.87, 200.0]
["2026-10-02T14:41:05.005567+00:00", "trade", 11.87, 200.0]
["2026-10-02T14:41:06.616688+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:06.743746+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:41:07.605657+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:08.005331+00:00", "trade", 11.87, 400.0]
["2026-10-02T14:41:08.009163+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:08.009701+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:08.411613+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:08.411673+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:08.579784+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:08.580242+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:08.580691+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:08.878368+00:00", "trade", 11.8756, 6.0]
["2026-10-02T14:41:09.134241+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:41:09.577019+00:00", "trade", 11.86, 8.0]
["2026-10-02T14:41:09.577040+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:09.577046+00:00", "trade", 11.86, 8.0]
["2026-10-02T14:41:09.577046+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:09.577049+00:00", "trade", 11.86, 76.0]
["2026-10-02T14:41:09.577054+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:09.577061+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:09.577068+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:09.577075+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:09.577144+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:41:09.577184+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:41:09.577214+00:00", "trade", 11.86, 8.0]
["2026-10-02T14:41:09.577220+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:41:09.577244+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:41:09.577254+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:41:09.577256+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:09.577289+00:00", "trade", 11.86, 16.0]
["2026-10-02T14:41:09.577296+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:41:09.577472+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:09.577479+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:09.577575+00:00", "trade", 11.86, 120.0]
["2026-10-02T14:41:09.577575+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:09.577639+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:41:09.577666+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:41:09.577808+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:41:09.617489+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:41:09.617516+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:41:09.617889+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:09.618206+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:09.618218+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:10.802428+00:00", "trade", 11.8824, 18.0]
["2026-10-02T14:41:11.003668+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:11.004121+00:00", "trade", 11.86, 24.0]
["2026-10-02T14:41:11.004616+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:11.007758+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:12.167867+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:13.177730+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:13.584666+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:15.624837+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:22.635949+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:41:22.636821+00:00", "trade", 11.85, 2.0]
["2026-10-02T14:41:22.637169+00:00", "trade", 11.86, 3.0]
["2026-10-02T14:41:23.389128+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:41:24.389654+00:00", "trade", 11.86, 7.0]
["2026-10-02T14:41:24.778264+00:00", "trade", 11.86, 20.0]
["2026-10-02T14:41:30.616946+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:41:32.814583+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:32.814977+00:00", "trade", 11.8782, 31.0]
["2026-10-02T14:41:32.815224+00:00", "trade", 11.86, 10.0]
["2026-10-02T14:41:32.816072+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:32.823811+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:33.993368+00:00", "trade", 11.8646, 9.0]
["2026-10-02T14:41:33.994176+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:36.221310+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:37.031758+00:00", "trade", 11.86, 50.0]
["2026-10-02T14:41:37.031807+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.031862+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.031934+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.031963+00:00", "trade", 11.86, 7.0]
["2026-10-02T14:41:37.031971+00:00", "trade", 11.86, 7.0]
["2026-10-02T14:41:37.032296+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032298+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:41:37.032309+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032315+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032322+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032333+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032347+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032374+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:37.032424+00:00", "trade", 11.865, 64.0]
["2026-10-02T14:41:37.032429+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:41:37.032448+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:41:37.032466+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:41:37.032529+00:00", "trade", 11.86, 14.0]
["2026-10-02T14:41:37.032612+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:41:37.032615+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:41:37.032642+00:00", "quote", 11.86, 11.86]
["2026-10-02T14:41:37.032648+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032693+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032815+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032865+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032874+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.032991+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033020+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033084+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033093+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033121+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033177+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.033293+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033475+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033493+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033681+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033858+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033950+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.033956+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.034377+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.034658+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.035680+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.035690+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.040040+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.052444+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.052910+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.052934+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.052950+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.052953+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.053085+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.053350+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.053356+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.053576+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.053587+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.053805+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.054268+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.062407+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.062464+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:41:37.062487+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:41:37.062494+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.062860+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.062921+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:37.063028+00:00", "trade", 11.87, 14.0]
["2026-10-02T14:41:37.063167+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:37.063211+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:37.063269+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.063287+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.063296+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.063415+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:37.063645+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:41:37.063683+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.063745+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.063880+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.063933+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.064102+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.064157+00:00", "trade", 11.87, 75.0]
["2026-10-02T14:41:37.065967+00:00", "trade", 11.86, 23.0]
["2026-10-02T14:41:37.067247+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.067738+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.067749+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.067756+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.067767+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.071002+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.072953+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.077221+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.099595+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:37.099927+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.099959+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:37.100422+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:37.100441+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:37.188903+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:37.188929+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:37.189179+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:37.189535+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:37.189596+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:37.190067+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:37.190518+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:37.190759+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:37.191214+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:37.191692+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:38.288899+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:38.288927+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:38.289199+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:38.289643+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:38.290350+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:38.291386+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:38.291832+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:38.880368+00:00", "trade", 11.8608, 3.0]
["2026-10-02T14:41:38.881160+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:39.388913+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:39.388942+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:39.389218+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:39.389682+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:39.390762+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:39.391219+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:39.391421+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:40.488866+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:40.488893+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:40.489217+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:40.489619+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:40.489652+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:40.490686+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:40.491105+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:40.491139+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:40.491546+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:40.636824+00:00", "trade", 11.875, 19.0]
["2026-10-02T14:41:40.637547+00:00", "trade", 11.875, 19.0]
["2026-10-02T14:41:40.637615+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:40.638090+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:41.262826+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:41.588850+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:41.588877+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:41.589163+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:41.589280+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:41.589610+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:41.590487+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:41.669384+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:42.708625+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:41:43.402333+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:44.188978+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:44.189034+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:44.189467+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:44.189477+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:44.189928+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:44.288907+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:44.288932+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:44.289245+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:44.289657+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:44.290359+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:45.388885+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:45.388912+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:45.389215+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:45.389636+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:45.390003+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:45.390032+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:45.390074+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:45.390453+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:45.390795+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:45.390928+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:45.391379+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:46.488881+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:46.488908+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:46.489161+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:46.489635+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:46.490002+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:46.490070+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:46.490479+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:46.490794+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:46.490955+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:46.491412+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:47.308401+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:47.309068+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:47.588888+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:47.588914+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:47.589168+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:47.589657+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:47.589834+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:41:47.590025+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:47.590102+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:47.590361+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:47.590368+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:47.590376+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:47.590465+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:41:47.590506+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:47.590696+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:47.591146+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:47.591153+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:48.688917+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:48.688944+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:48.689204+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:48.689673+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:48.690059+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:48.690110+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:48.690122+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:48.690521+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:48.690976+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:49.775473+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:41:49.775832+00:00", "trade", 11.875, 1.0]
["2026-10-02T14:41:49.776299+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:49.776321+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:41:49.776769+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:49.788946+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:49.789235+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:49.789651+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:49.789967+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:49.790241+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:49.790516+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:49.829456+00:00", "trade", 11.875, 64.0]
["2026-10-02T14:41:50.888872+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:50.889227+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:50.889571+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:50.889943+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:50.890032+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:50.890395+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:50.890660+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:50.891099+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:51.988897+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:51.989192+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:51.989605+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:51.989690+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:51.989904+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:51.990355+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:51.990706+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:51.991155+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:53.088858+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:53.089175+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:53.089571+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:53.089652+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:53.089923+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:41:53.089931+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:53.090382+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:53.090704+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:53.091192+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:53.091230+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:53.091711+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:53.091880+00:00", "trade", 11.87, 5.0]
["2026-10-02T14:41:53.092170+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:53.092331+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:41:53.092364+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:53.092428+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:41:53.092430+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:41:53.092715+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:41:53.092715+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:41:53.092749+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:41:53.092779+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:53.092801+00:00", "trade", 11.87, 19.0]
["2026-10-02T14:41:53.093001+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:41:53.093256+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:53.093328+00:00", "trade", 11.87, 38.0]
["2026-10-02T14:41:53.093417+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:41:53.136907+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:41:53.137505+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:41:53.137884+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:54.412885+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:54.539672+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:54.540150+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:54.588894+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:54.589186+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:54.589601+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:54.589641+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:54.589897+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:54.589923+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:54.590115+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:54.590147+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:54.590338+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:54.590788+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:54.591286+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:55.112593+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:41:55.113279+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:55.113739+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:55.113910+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:55.114364+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:55.287837+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:55.288287+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:58.623782+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:41:58.624592+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:58.624630+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:58.625048+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:58.625056+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:58.626790+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:58.627280+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:58.627306+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:58.627730+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:41:58.627871+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:58.628877+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:58.688896+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:58.688921+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:58.689234+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:58.689651+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:58.690017+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:58.690090+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:58.690100+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:58.690478+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:58.690929+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:58.691405+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:59.788866+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.788891+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.789170+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.789621+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.789985+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:59.790056+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.790066+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.790292+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.790451+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.790522+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.790551+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.790964+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.791017+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:59.791024+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:59.791044+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.791120+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:59.791129+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:59.791507+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.791573+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:59.791970+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:59.791991+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:41:59.792049+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:41:59.792059+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:00.888886+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.888912+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.889179+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.889645+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.890012+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:00.890085+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.890095+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.890480+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.890598+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.890922+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.890953+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:00.890967+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:00.891062+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:00.891086+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.891400+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:00.891422+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:00.891574+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.891852+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:00.892035+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:00.892062+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:00.892207+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:00.892220+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:01.641966+00:00", "trade", 11.8633, 20.0]
["2026-10-02T14:42:01.642779+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:01.988892+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.988918+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.989231+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.989646+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.990016+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:01.990089+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.990101+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.990493+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.990595+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.990936+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.990972+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:01.990987+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:01.991063+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:01.991091+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.991413+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:01.991424+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:01.991587+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.991873+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:01.992074+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:01.992219+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:01.992230+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:03.088885+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:03.088909+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:03.089227+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:03.089659+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:03.090030+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:03.090102+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:03.090516+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:03.090813+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:03.090840+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:03.090858+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:03.090871+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:03.091302+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:03.091323+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:03.091768+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:03.091792+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:03.091809+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:03.091822+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:03.851824+00:00", "trade", 11.875, 63.0]
["2026-10-02T14:42:03.896835+00:00", "trade", 11.88, 50.0]
["2026-10-02T14:42:03.896861+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:03.896871+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.896878+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.896884+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.896905+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.897304+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:42:03.897644+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:42:03.897834+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:42:03.897841+00:00", "trade", 11.89, 76.0]
["2026-10-02T14:42:03.897895+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.898044+00:00", "trade", 11.89, 24.0]
["2026-10-02T14:42:03.898464+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.898491+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.899005+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.899545+00:00", "trade", 11.8808, 1.0]
["2026-10-02T14:42:03.901900+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.953377+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.953405+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.995366+00:00", "trade", 11.8727, 9.0]
["2026-10-02T14:42:03.996161+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:03.998232+00:00", "trade", 11.885, 400.0]
["2026-10-02T14:42:03.999591+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:04.000150+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:04.000578+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:04.001480+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:04.001924+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:04.375190+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:04.573747+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:42:04.898056+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:04.898776+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:04.923060+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.123859+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.124379+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:05.124729+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.125081+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.125104+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.125314+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:42:05.125701+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.229228+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.229233+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.229516+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.229903+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.229920+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.230079+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.230133+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.230425+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.230716+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.290274+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.583711+00:00", "trade", 11.8742, 4.0]
["2026-10-02T14:42:05.716446+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:05.928138+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:05.928154+00:00", "trade", 11.89, 86.0]
["2026-10-02T14:42:05.928155+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:05.928159+00:00", "trade", 11.89, 2633.0]
["2026-10-02T14:42:05.928163+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:05.928251+00:00", "trade", 11.89, 81.0]
["2026-10-02T14:42:05.928369+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:05.928556+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:05.928847+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:05.929046+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:05.929317+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:05.929382+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:05.929393+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:05.930728+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:06.043747+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:06.043940+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:07.526093+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:08.442656+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:08.443146+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:08.443205+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:08.443227+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:08.443462+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:42:08.443471+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:08.443515+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:42:08.443697+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:08.443726+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:08.443733+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:08.443743+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:08.444029+00:00", "trade", 11.88, 24.0]
["2026-10-02T14:42:08.882362+00:00", "trade", 11.8855, 9.0]
["2026-10-02T14:42:09.576202+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:09.916137+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:11.088352+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:11.132409+00:00", "trade", 11.89, 1141.0]
["2026-10-02T14:42:11.132409+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:11.132433+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132434+00:00", "trade", 11.89, 59.0]
["2026-10-02T14:42:11.132447+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132454+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132461+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132468+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132478+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132560+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132578+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132587+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132672+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132687+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132726+00:00", "trade", 11.89, 617.0]
["2026-10-02T14:42:11.132732+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.132983+00:00", "trade", 11.89, 150.0]
["2026-10-02T14:42:11.133000+00:00", "trade", 11.8891, 23.0]
["2026-10-02T14:42:11.133459+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.133488+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.134005+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.134940+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.134979+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.136156+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.143223+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.587984+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.587991+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.933946+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.935658+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:11.935690+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:14.747150+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:14.747609+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:16.685674+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:16.872384+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:16.873264+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:20.023984+00:00", "trade", 11.8892, 1.0]
["2026-10-02T14:42:20.024794+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:20.025257+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:22.048226+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:22.048272+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:22.048762+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:24.024834+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:42:25.917000+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:25.917466+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:26.021888+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:28.360475+00:00", "trade", 11.8892, 1.0]
["2026-10-02T14:42:28.361745+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:28.362882+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:28.363438+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:28.363476+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:28.363669+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:28.432832+00:00", "trade", 11.88, 12.0]
["2026-10-02T14:42:32.800063+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:42:32.819259+00:00", "trade", 11.8851, 8.0]
["2026-10-02T14:42:34.487633+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:42:37.126850+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:42:38.884367+00:00", "trade", 11.8899, 4.0]
["2026-10-02T14:42:39.657480+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:42:41.134367+00:00", "trade", 11.8897, 4.0]
["2026-10-02T14:42:41.520914+00:00", "trade", 11.8899, 95.0]
["2026-10-02T14:42:47.061491+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:42:47.061491+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:47.061511+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:47.061513+00:00", "trade", 11.89, 900.0]
["2026-10-02T14:42:47.061530+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061537+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061544+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061550+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061558+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061566+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061572+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061657+00:00", "trade", 11.89, 300.0]
["2026-10-02T14:42:47.061657+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061660+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:42:47.061661+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:42:47.061662+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:42:47.061664+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:42:47.061664+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061670+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061676+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061683+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061689+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061696+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061733+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061741+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061747+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.061754+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.062079+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:47.062080+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.062089+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.062135+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.062211+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.062561+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.062676+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.062760+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:47.062905+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:42:48.062862+00:00", "trade", 11.885, 3.0]
["2026-10-02T14:42:48.691375+00:00", "trade", 11.885, 102.0]
["2026-10-02T14:42:48.696388+00:00", "trade", 11.885, 38.0]
["2026-10-02T14:42:48.696711+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:49.400119+00:00", "trade", 11.8884, 2.0]
["2026-10-02T14:42:51.446640+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:54.234044+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:54.234069+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:56.282893+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:42:57.467312+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:42:57.467312+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:42:57.467325+00:00", "trade", 11.88, 36.0]
["2026-10-02T14:42:57.467333+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.467341+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.467349+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.467359+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.467386+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.467455+00:00", "trade", 11.88, 15.0]
["2026-10-02T14:42:57.467455+00:00", "trade", 11.88, 5.0]
["2026-10-02T14:42:57.472366+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.472395+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.473204+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:42:57.473661+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.473679+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:42:57.474113+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.474136+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:42:57.474250+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:42:57.474559+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.474593+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:42:57.474603+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.475030+00:00", "trade", 11.875, 38.0]
["2026-10-02T14:42:57.475058+00:00", "trade", 11.875, 27.0]
["2026-10-02T14:42:57.493731+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:42:57.507843+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.507871+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:57.697286+00:00", "trade", 11.875, 1425.0]
["2026-10-02T14:42:58.377885+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:58.586065+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:59.118608+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:59.119072+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:59.698079+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:42:59.698883+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:59.699342+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:42:59.699789+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:00.698930+00:00", "trade", 11.875, 3.0]
["2026-10-02T14:43:00.699536+00:00", "trade", 11.875, 4.0]
["2026-10-02T14:43:00.699731+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:02.145066+00:00", "trade", 11.875, 5.0]
["2026-10-02T14:43:02.563359+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:03.186040+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:03.186701+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:03.186724+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:03.186755+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:03.960480+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:04.091056+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:07.218537+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:08.026204+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:43:08.026564+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:43:08.027165+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:43:08.027754+00:00", "trade", 11.8825, 20.0]
["2026-10-02T14:43:08.027774+00:00", "trade", 11.88, 31.0]
["2026-10-02T14:43:08.886366+00:00", "trade", 11.8825, 8.0]
["2026-10-02T14:43:10.746323+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:10.746645+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:10.830058+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:43:10.830564+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:43:10.871529+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:43:12.476245+00:00", "trade", 11.875, 2.0]
["2026-10-02T14:43:13.347935+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:43:13.348002+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:17.330651+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:18.603600+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:18.603631+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:43:18.604798+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:43:18.605636+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:43:18.606157+00:00", "trade", 11.88, 39.0]
["2026-10-02T14:43:20.290588+00:00", "trade", 11.8767, 16.0]
["2026-10-02T14:43:21.505964+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:43:21.734274+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:21.734276+00:00", "trade", 11.88, 152.0]
["2026-10-02T14:43:21.734276+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:43:21.734281+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.734294+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.734301+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.734307+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.734314+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.734342+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.734387+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.735318+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.735345+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.735425+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.735562+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.739305+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.741220+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:43:21.741993+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.855950+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.856362+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.856874+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.857323+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857352+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.857775+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857815+00:00", "trade", 11.88, 46.0]
["2026-10-02T14:43:21.857815+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857833+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857840+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857847+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857854+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857861+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857867+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857874+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857881+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857970+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:43:21.857979+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857980+00:00", "trade", 11.88, 48.0]
["2026-10-02T14:43:21.857991+00:00", "trade", 11.88, 76.0]
["2026-10-02T14:43:21.857992+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.857993+00:00", "trade", 11.88, 224.0]
["2026-10-02T14:43:21.857994+00:00", "trade", 11.88, 76.0]
["2026-10-02T14:43:21.857999+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.858007+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:21.858013+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.858020+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.858027+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.858033+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.858040+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.858054+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.858055+00:00", "trade", 11.88, 24.0]
["2026-10-02T14:43:21.858080+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.858087+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.858535+00:00", "trade", 11.88, 8.0]
["2026-10-02T14:43:21.858581+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.859709+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.859716+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.859722+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.863005+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.901952+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:21.903290+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:22.104238+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:22.338144+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:22.690654+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:22.691117+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:22.873095+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:23.526695+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:23.526774+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:23.541025+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:24.227145+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:24.858864+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:43:25.633180+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:43:25.633251+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:25.634446+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461445+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461452+00:00", "trade", 11.88, 76.0]
["2026-10-02T14:43:27.461452+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461455+00:00", "trade", 11.88, 24.0]
["2026-10-02T14:43:27.461456+00:00", "trade", 11.88, 8.0]
["2026-10-02T14:43:27.461457+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:43:27.461458+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461479+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:43:27.461492+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461493+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461500+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461506+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461513+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461519+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461526+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461533+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461537+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461735+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461756+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461840+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:43:27.461840+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:43:27.461841+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:27.461850+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:43:27.461899+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:43:27.461910+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:27.461918+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:27.461924+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:27.466831+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:27.502812+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:27.502837+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:27.512847+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:27.512876+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:27.513259+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:27.513321+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:27.513345+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:27.514231+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:27.594172+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:32.511012+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:32.511296+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:32.676998+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:34.441017+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:43:34.441806+00:00", "trade", 11.88, 75.0]
["2026-10-02T14:43:34.441870+00:00", "trade", 11.88, 25.0]
["2026-10-02T14:43:34.441931+00:00", "trade", 11.88, 71.0]
["2026-10-02T14:43:35.235303+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:43:35.804615+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:43:37.148796+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:43:37.149401+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:43:37.149976+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:43:37.293198+00:00", "trade", 11.8818, 13.0]
["2026-10-02T14:43:38.029371+00:00", "trade", 11.879, 13.0]
["2026-10-02T14:43:38.888367+00:00", "trade", 11.879, 5.0]
["2026-10-02T14:43:39.456025+00:00", "trade", 11.8717, 6.0]
["2026-10-02T14:43:39.456041+00:00", "trade", 11.8717, 1.0]
["2026-10-02T14:43:39.723957+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:39.723980+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:41.437797+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:43:41.438341+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:43:41.441665+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:43.608352+00:00", "trade", 11.8885, 500.0]
["2026-10-02T14:43:44.544203+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:45.379888+00:00", "trade", 11.88, 4.0]
["2026-10-02T14:43:45.380713+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:45.381851+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:43:46.249657+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:46.250140+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:47.667318+00:00", "trade", 11.88, 26.0]
["2026-10-02T14:43:47.667382+00:00", "trade", 11.88, 32.0]
["2026-10-02T14:43:50.141012+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:43:50.518880+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:43:52.553320+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:53.169450+00:00", "trade", 11.8703, 250.0]
["2026-10-02T14:43:53.962409+00:00", "trade", 11.8782, 1.0]
["2026-10-02T14:43:53.963210+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:57.429764+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:43:57.429764+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:57.429765+00:00", "trade", 11.87, 24.0]
["2026-10-02T14:43:57.429767+00:00", "trade", 11.87, 300.0]
["2026-10-02T14:43:57.429772+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:57.429778+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:43:57.429785+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.429792+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.429795+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.429799+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.429805+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.429813+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.429819+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.429827+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.429834+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.429840+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.430023+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.430055+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:43:57.430062+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:43:57.430079+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:43:57.430156+00:00", "trade", 11.87, 40.0]
["2026-10-02T14:43:57.430189+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.430255+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:43:57.430268+00:00", "trade", 11.875, 172.0]
["2026-10-02T14:43:57.430590+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.430609+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.430686+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.430739+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.430746+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.430808+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.430896+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.430927+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.431052+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:43:57.431258+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:43:57.431282+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:43:57.431307+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.431630+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.431871+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.431898+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.432086+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.434853+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.434984+00:00", "trade", 11.87, 29.0]
["2026-10-02T14:43:57.435750+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.440073+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.440099+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.440807+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.464346+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.530038+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.764892+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:57.765394+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:58.239733+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:58.240206+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:58.240411+00:00", "trade", 11.86, 60.0]
["2026-10-02T14:43:58.240411+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:43:58.240461+00:00", "trade", 11.86, 20.0]
["2026-10-02T14:43:58.240738+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:58.240788+00:00", "trade", 11.86, 10.0]
["2026-10-02T14:43:58.240791+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:43:58.240791+00:00", "trade", 11.86, 135.0]
["2026-10-02T14:43:58.240805+00:00", "trade", 11.86, 25.0]
["2026-10-02T14:43:58.240850+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:43:58.240853+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:43:58.240889+00:00", "trade", 11.86, 5.0]
["2026-10-02T14:43:58.240899+00:00", "trade", 11.86, 95.0]
["2026-10-02T14:43:58.240917+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:43:58.240927+00:00", "trade", 11.86, 5.0]
["2026-10-02T14:43:58.240965+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:43:58.240984+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:43:58.240991+00:00", "trade", 11.86, 76.0]
["2026-10-02T14:43:58.240998+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:43:58.241073+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:43:58.241105+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:43:58.241386+00:00", "trade", 11.86, 5.0]
["2026-10-02T14:43:58.241407+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.241414+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.241421+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.241952+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.242067+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.242096+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.246407+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.251296+00:00", "trade", 11.85, 9.0]
["2026-10-02T14:43:58.251297+00:00", "trade", 11.85, 18.0]
["2026-10-02T14:43:58.251327+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.251352+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.252062+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.252449+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.252470+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.252477+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:43:58.252552+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:43:58.252553+00:00", "trade", 11.85, 120.0]
["2026-10-02T14:43:58.252553+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.252615+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:43:58.252622+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:43:58.264201+00:00", "trade", 11.85, 12.0]
["2026-10-02T14:43:58.275320+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:43:58.277711+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.278917+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.279004+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.279094+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.279181+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.279260+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.279340+00:00", "trade", 11.845, 5.0]
["2026-10-02T14:43:58.279773+00:00", "trade", 11.845, 5.0]
["2026-10-02T14:43:58.279961+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.280743+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.283944+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.283984+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:43:58.292040+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:43:58.292456+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.292481+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.293435+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.293589+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.320836+00:00", "trade", 11.845, 19.0]
["2026-10-02T14:43:58.341564+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.341589+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.342276+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.432857+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.432859+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.433283+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:43:58.433344+00:00", "trade", 11.85, 300.0]
["2026-10-02T14:43:58.433541+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:43:58.433801+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:43:58.433813+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:43:58.437714+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:43:58.483793+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:43:58.484314+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:43:58.484314+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:43:58.484334+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484337+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484348+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484354+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484361+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484368+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484374+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484381+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484456+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484498+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484887+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484891+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484917+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.484947+00:00", "trade", 11.85, 12.0]
["2026-10-02T14:43:58.485018+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.485703+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.485764+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.488372+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.488379+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.488913+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.489322+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.494204+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.494410+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.494831+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:58.535295+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:43:58.535354+00:00", "trade", 11.85, 24.0]
["2026-10-02T14:43:58.536080+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:59.375647+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:59.376159+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:59.865951+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:59.865967+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:59.866088+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:59.866665+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:43:59.866737+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:00.008046+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:44:00.008047+00:00", "trade", 11.85, 220.0]
["2026-10-02T14:44:00.008781+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:00.009261+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:00.019869+00:00", "trade", 11.85, 80.0]
["2026-10-02T14:44:00.446238+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:02.008861+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:44:02.009531+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:44:02.009807+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:44:02.467869+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:02.557014+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:02.557015+00:00", "trade", 11.84, 160.0]
["2026-10-02T14:44:02.557032+00:00", "trade", 11.84, 40.0]
["2026-10-02T14:44:02.557040+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:44:02.557041+00:00", "trade", 11.84, 50.0]
["2026-10-02T14:44:02.557047+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:44:02.557061+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:44:02.557241+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:44:02.557407+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.557546+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.557608+00:00", "trade", 11.8623, 20.0]
["2026-10-02T14:44:02.557625+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.557918+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.558461+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.559736+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.560237+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.560246+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.560257+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.561304+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.564496+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:02.564562+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:02.564807+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:02.564949+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:02.565196+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:44:02.565196+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:02.565215+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.565218+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.565230+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.565237+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.565244+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.565250+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.565257+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.565264+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.565662+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.565772+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.569106+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.569132+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.569253+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.569652+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.570785+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.576047+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:02.576057+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:03.005532+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:03.005561+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:03.006273+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:03.006292+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:03.006329+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:03.009467+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:03.802366+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:44:03.802466+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:03.802636+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:03.802935+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:03.802969+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:03.802994+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:03.804013+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:03.857846+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:03.857852+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.020471+00:00", "trade", 11.8577, 3.0]
["2026-10-02T14:44:04.020907+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.020933+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.021251+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.902604+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:04.902630+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:04.902920+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.902950+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.902976+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.903330+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.910159+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.910187+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.937237+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:04.940712+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:05.545725+00:00", "trade", 11.8577, 1.0]
["2026-10-02T14:44:06.002600+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:06.002625+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:06.002899+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:06.002931+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:06.002955+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:06.033565+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:06.871634+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:07.102583+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:07.102882+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:07.102913+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:07.102944+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:07.137185+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:07.999905+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:44:08.202565+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:08.366402+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:08.890370+00:00", "trade", 11.8613, 8.0]
["2026-10-02T14:44:08.891622+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:13.207705+00:00", "trade", 11.85, 2.0]
["2026-10-02T14:44:13.208068+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:44:13.208776+00:00", "trade", 11.84, 2.0]
["2026-10-02T14:44:15.044007+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.044424+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.044885+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.045500+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.046085+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.046465+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.046518+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.046541+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.047478+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.055470+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.055925+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:44:15.061020+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:15.061513+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:15.061747+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:15.062699+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:15.062710+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:17.446364+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:18.387596+00:00", "trade", 11.855, 2.0]
["2026-10-02T14:44:19.990437+00:00", "trade", 11.855, 11.0]
["2026-10-02T14:44:19.991416+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:19.991426+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:21.100499+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:21.100956+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:22.740546+00:00", "trade", 11.855, 100.0]
["2026-10-02T14:44:22.745992+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.707686+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.746115+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:23.746170+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:44:23.746471+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.746827+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.746896+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:23.746942+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:23.747171+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.747183+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.747197+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.747274+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.747375+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.747461+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.747612+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.747908+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:23.783364+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:24.869047+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:24.869075+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:24.869466+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:24.879403+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:24.946115+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.946373+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.946398+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.946476+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.946776+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.946906+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.946930+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.947320+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:24.947356+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.947801+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:24.948113+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.948131+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:24.948583+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.949392+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.949464+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.949880+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.949909+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.949947+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:24.950376+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:24.950393+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:24.956755+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:25.005664+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:25.132611+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:25.132663+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:26.017634+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:26.046115+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.046169+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:44:26.046198+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:44:26.046199+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.046233+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.046427+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.046886+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.046914+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:26.046941+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:44:26.046945+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:44:26.046956+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.047021+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:44:26.047329+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:44:26.047470+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:26.047543+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.047678+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:44:26.047689+00:00", "quote", 11.84, 11.87]
["2026-10-02T14:44:26.047841+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.048027+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:44:26.048345+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.049383+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.049400+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:26.217009+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:44:26.218214+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:27.358113+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:27.358193+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:31.766916+00:00", "trade", 11.86, 10.0]
["2026-10-02T14:44:31.768466+00:00", "trade", 11.86, 53.0]
["2026-10-02T14:44:31.768475+00:00", "trade", 11.86, 3.0]
["2026-10-02T14:44:31.871943+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:44:32.559368+00:00", "trade", 11.857, 7.0]
["2026-10-02T14:44:34.379346+00:00", "trade", 11.86, 28.0]
["2026-10-02T14:44:36.852379+00:00", "trade", 11.8719, 8.0]
["2026-10-02T14:44:36.853224+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:37.187846+00:00", "trade", 11.85, 2.0]
["2026-10-02T14:44:37.688403+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:38.462688+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:44:38.892382+00:00", "trade", 11.8595, 3.0]
["2026-10-02T14:44:39.525620+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:44:39.525758+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:44:39.525806+00:00", "trade", 11.86, 65.0]
["2026-10-02T14:44:39.535890+00:00", "trade", 11.86, 62.0]
["2026-10-02T14:44:39.535891+00:00", "trade", 11.86, 38.0]
["2026-10-02T14:44:46.281923+00:00", "trade", 11.8502, 140.0]
["2026-10-02T14:44:46.283599+00:00", "trade", 11.86, 4.0]
["2026-10-02T14:44:47.681455+00:00", "trade", 11.86, 1.0]
["2026-10-02T14:44:49.657023+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:44:49.657025+00:00", "trade", 11.87, 50.0]
["2026-10-02T14:44:49.657043+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:44:49.657050+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:44:49.657057+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:44:49.657064+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:44:49.657071+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:44:49.657078+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:44:49.657129+00:00", "trade", 11.87, 45.0]
["2026-10-02T14:44:49.657131+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:44:49.657279+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:44:49.657310+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:44:49.657338+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:44:49.657339+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:44:49.657348+00:00", "trade", 11.87, 955.0]
["2026-10-02T14:44:49.657348+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:44:49.657397+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:44:49.657509+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:49.657572+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:44:49.657590+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:44:49.657696+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.657868+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:49.658090+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:49.658122+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:49.658297+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.658443+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.658535+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.658574+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:49.658937+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.658965+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.658990+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.660333+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.660361+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.660384+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.660478+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.660752+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:49.661715+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:49.757671+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.757697+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.757950+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:49.757973+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:49.942583+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:44:50.077684+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.078138+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.757634+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:50.757659+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:50.796016+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:50.857971+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.858488+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.858495+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.858507+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.858946+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.858959+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.859430+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.878645+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.957657+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:50.957683+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:50.957690+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:50.957988+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:50.989713+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:50.990121+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:50.990579+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:51.857637+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:51.857662+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:51.857890+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:51.888178+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:51.888582+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:51.889096+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:51.889142+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:52.057624+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:52.057652+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:52.057682+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:52.057947+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:52.306756+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:52.307717+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:52.307765+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:52.308091+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:52.308622+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:52.309304+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:52.943026+00:00", "trade", 11.875, 3.0]
["2026-10-02T14:44:52.957622+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:52.957647+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:52.957874+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:52.959214+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:52.960058+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:53.046994+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:53.047019+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:53.048215+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:53.052761+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:53.059598+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:53.060070+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:53.157634+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:53.157661+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:53.157932+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:53.157956+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:53.157964+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:53.158385+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:53.159552+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:53.159841+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.057646+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:54.057671+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:54.116891+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:54.158502+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:54.158553+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.158956+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.159412+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.160087+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.257637+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:54.257664+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:54.257917+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:54.257940+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.257948+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:44:54.258263+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.258357+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.259290+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.259382+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.259417+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.259665+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.556736+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.556737+00:00", "trade", 11.89, 21.0]
["2026-10-02T14:44:54.556759+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:44:54.556786+00:00", "trade", 11.88, 164.0]
["2026-10-02T14:44:54.556786+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:44:54.556806+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.556813+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.556830+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.556896+00:00", "trade", 11.88, 79.0]
["2026-10-02T14:44:54.557244+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.557393+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.557479+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.557508+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:44:54.557556+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.557937+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.558525+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.558607+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.562609+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.562617+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.562630+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.562972+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.595547+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:54.732064+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.685042+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.685067+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.685609+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.685869+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.686272+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.686379+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.686429+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.686849+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.686905+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.686948+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.687321+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.687361+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.687368+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.687779+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.687815+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.688266+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.688334+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.688352+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.688374+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.688799+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.688816+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.689261+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.689722+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.689737+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.690226+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.690681+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.757044+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.757071+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.757415+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.757788+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.757794+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.758162+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.758277+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.758312+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.758322+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.758614+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.758755+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.759096+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.759197+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.759230+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.759273+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.759559+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:58.759653+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.759681+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.759687+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.759927+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:44:58.760021+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.760125+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.760578+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:58.763582+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.857030+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.857059+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.857356+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.857760+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.857782+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.858150+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.858259+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.858300+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.858601+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.858784+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.859041+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.859072+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.859118+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.859244+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.859300+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.859482+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.859512+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.859552+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.859780+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.859801+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.859888+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.859909+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.860269+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.860336+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.860740+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.860774+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:44:59.860831+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.860854+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:44:59.861307+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:45:00.957007+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.957035+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.957337+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.957739+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.958192+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.958214+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.970991+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.971024+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:45:00.971401+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.971791+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:45:00.971860+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.972347+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.972354+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.972799+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.972807+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:00.972825+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:45:00.972872+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:45:00.973302+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:45:00.973325+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:45:02.057026+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.057053+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.057330+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.057756+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.057777+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.058144+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:45:02.058251+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.058290+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.058300+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.058615+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.058770+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.058975+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.059220+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.059381+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.059421+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.059808+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.060141+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.060164+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.061710+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:02.561367+00:00", "trade", 11.8687, 9.0]
["2026-10-02T14:45:06.463875+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:06.464300+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:06.464795+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:06.465037+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:06.465049+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:06.474230+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:06.898623+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:06.899075+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:08.894367+00:00", "trade", 11.8689, 4.0]
["2026-10-02T14:45:08.895929+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:08.896387+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:12.194930+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:12.196279+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:12.462121+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:14.028590+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:14.031074+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:14.031532+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:14.031543+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:15.415563+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:15.416338+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:15.416742+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:15.417005+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:15.472791+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:16.756826+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:16.757280+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:16.757288+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:17.261701+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:17.917872+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:45:17.918277+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:17.918563+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:45:17.918759+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:17.919093+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:45:17.919547+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:17.919660+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:45:17.919999+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:17.920428+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:19.876228+00:00", "trade", 11.87, 95.0]
["2026-10-02T14:45:22.917882+00:00", "trade", 11.87, 500.0]
["2026-10-02T14:45:22.918707+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:45:22.918722+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:22.919173+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:24.530259+00:00", "trade", 11.8654, 4.0]
["2026-10-02T14:45:24.531073+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:24.531537+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:24.531990+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:32.563369+00:00", "trade", 11.872, 4.0]
["2026-10-02T14:45:34.577234+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:45:34.669411+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:40.719762+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:45:43.174523+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:43.181871+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:45:43.182158+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:43.314291+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:43.406101+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:43.406617+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:43.408072+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:43.408537+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:52.352329+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:52.355260+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:52.355284+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:45:57.692948+00:00", "trade", 11.8628, 1.0]
["2026-10-02T14:45:57.797925+00:00", "trade", 11.8628, 1.0]
["2026-10-02T14:45:59.121332+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:46:01.339864+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:46:01.339865+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:46:01.339889+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:01.340007+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:01.340381+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:01.340941+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:01.340965+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:01.342461+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:01.342485+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:01.346920+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:01.349785+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:01.378566+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:02.565371+00:00", "trade", 11.8732, 2.0]
["2026-10-02T14:46:07.964130+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:46:07.965064+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:46:08.860413+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:11.107641+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:46:12.468253+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:12.650265+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:13.700820+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:13.700847+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:14.784970+00:00", "trade", 11.88, 64.0]
["2026-10-02T14:46:14.784970+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:14.784971+00:00", "trade", 11.89, 36.0]
["2026-10-02T14:46:14.784977+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:14.784990+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.784997+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.785004+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.785037+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.785616+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.785665+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.785693+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.785694+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:46:14.785695+00:00", "trade", 11.88, 68.0]
["2026-10-02T14:46:14.785696+00:00", "trade", 11.88, 156.0]
["2026-10-02T14:46:14.785698+00:00", "trade", 11.88, 216.0]
["2026-10-02T14:46:14.785699+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.785701+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:46:14.785702+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:46:14.785706+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.785714+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.785721+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:14.785727+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:14.785734+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.785741+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.785747+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.785754+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.785761+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.785767+00:00", "quote", 11.88, 11.88]
["2026-10-02T14:46:14.785768+00:00", "quote", 11.88, 11.88]
["2026-10-02T14:46:14.785812+00:00", "quote", 11.88, 11.88]
["2026-10-02T14:46:14.786013+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:46:14.786069+00:00", "quote", 11.88, 11.88]
["2026-10-02T14:46:14.786277+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:46:14.786278+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.786297+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:46:14.786354+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:46:14.786545+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.790408+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.790829+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.822396+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.822426+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.842024+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.842053+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:14.887354+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:15.026257+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:16.606756+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:46:17.421975+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:17.421976+00:00", "trade", 11.88, 144.0]
["2026-10-02T14:46:17.422011+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:17.422017+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:17.423222+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:17.425389+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:18.493403+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:18.771128+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:19.750604+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:22.571597+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:46:28.801302+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:46:32.406633+00:00", "trade", 11.8745, 450.0]
["2026-10-02T14:46:32.410278+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:32.410302+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:32.411016+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:32.567368+00:00", "trade", 11.8791, 9.0]
["2026-10-02T14:46:34.825535+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:37.877518+00:00", "trade", 11.8737, 10.0]
["2026-10-02T14:46:37.878394+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:46:39.999706+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:47.568614+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:46:59.385375+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:46:59.823036+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:59.823037+00:00", "trade", 11.88, 12.0]
["2026-10-02T14:46:59.823038+00:00", "trade", 11.88, 68.0]
["2026-10-02T14:46:59.823039+00:00", "trade", 11.89, 20.0]
["2026-10-02T14:46:59.823044+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:46:59.823066+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:59.823072+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:59.824193+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:59.828755+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:59.830098+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:46:59.830128+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:00.364360+00:00", "trade", 11.885, 90.0]
["2026-10-02T14:47:00.364654+00:00", "trade", 11.885, 38.0]
["2026-10-02T14:47:00.364763+00:00", "trade", 11.885, 90.0]
["2026-10-02T14:47:00.365050+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:00.365638+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:00.388515+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:00.688013+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:47:00.688802+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:02.569368+00:00", "trade", 11.8832, 3.0]
["2026-10-02T14:47:02.681447+00:00", "trade", 11.8851, 250.0]
["2026-10-02T14:47:02.682236+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:03.114158+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:03.114617+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:03.235456+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:03.422979+00:00", "trade", 11.8886, 19.0]
["2026-10-02T14:47:03.584318+00:00", "trade", 11.885, 14.0]
["2026-10-02T14:47:03.585019+00:00", "trade", 11.885, 23.0]
["2026-10-02T14:47:03.588203+00:00", "trade", 11.885, 10.0]
["2026-10-02T14:47:03.818374+00:00", "trade", 11.8886, 1.0]
["2026-10-02T14:47:04.236873+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:04.237344+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:06.408980+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:07.720979+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:47:08.012502+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:08.012972+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:08.050797+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:10.190346+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474087+00:00", "trade", 11.89, 323.0]
["2026-10-02T14:47:12.474089+00:00", "trade", 11.89, 49.0]
["2026-10-02T14:47:12.474092+00:00", "trade", 11.89, 1020.0]
["2026-10-02T14:47:12.474099+00:00", "trade", 11.89, 531.0]
["2026-10-02T14:47:12.474130+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474137+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474143+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474150+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474157+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474267+00:00", "trade", 11.89, 2.0]
["2026-10-02T14:47:12.474268+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.474269+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.474270+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.474274+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.474274+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474280+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474287+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474294+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474315+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474317+00:00", "trade", 11.89, 798.0]
["2026-10-02T14:47:12.474342+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474350+00:00", "trade", 11.89, 2.0]
["2026-10-02T14:47:12.474351+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.474352+00:00", "trade", 11.89, 34.0]
["2026-10-02T14:47:12.474369+00:00", "trade", 11.89, 1019.0]
["2026-10-02T14:47:12.474371+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474379+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474386+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474387+00:00", "trade", 11.89, 488.0]
["2026-10-02T14:47:12.474388+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474392+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474398+00:00", "trade", 11.89, 493.0]
["2026-10-02T14:47:12.474399+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474400+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474406+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474413+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474419+00:00", "trade", 11.89, 400.0]
["2026-10-02T14:47:12.474420+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474434+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474440+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474446+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474454+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474460+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474465+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.474470+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474482+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474483+00:00", "trade", 11.89, 66.0]
["2026-10-02T14:47:12.474484+00:00", "trade", 11.89, 1000.0]
["2026-10-02T14:47:12.474489+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474504+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474511+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474517+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474525+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474531+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474546+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.474550+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:47:12.474571+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:47:12.474643+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.474645+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:47:12.474649+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.474655+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.474662+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.474663+00:00", "trade", 11.9, 1603.0]
["2026-10-02T14:47:12.474690+00:00", "trade", 11.9, 897.0]
["2026-10-02T14:47:12.474703+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.474710+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.474717+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.474723+00:00", "quote", 11.89, 11.89]
["2026-10-02T14:47:12.474724+00:00", "quote", 11.89, 11.89]
["2026-10-02T14:47:12.474726+00:00", "trade", 11.89, 66.0]
["2026-10-02T14:47:12.474731+00:00", "quote", 11.89, 11.89]
["2026-10-02T14:47:12.474955+00:00", "trade", 11.89, 1019.0]
["2026-10-02T14:47:12.474957+00:00", "trade", 11.8897, 23.0]
["2026-10-02T14:47:12.474957+00:00", "quote", 11.89, 11.89]
["2026-10-02T14:47:12.474974+00:00", "trade", 11.89, 483.0]
["2026-10-02T14:47:12.474976+00:00", "quote", 11.89, 11.89]
["2026-10-02T14:47:12.474984+00:00", "trade", 11.89, 432.0]
["2026-10-02T14:47:12.474986+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.474996+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475036+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475051+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475069+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:47:12.475070+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:47:12.475072+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475078+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475085+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475092+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475093+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.475099+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475108+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475110+00:00", "trade", 11.89, 22.0]
["2026-10-02T14:47:12.475115+00:00", "trade", 11.9, 50000.0]
["2026-10-02T14:47:12.475116+00:00", "trade", 11.9, 4.0]
["2026-10-02T14:47:12.475118+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475133+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475150+00:00", "trade", 11.9, 621.0]
["2026-10-02T14:47:12.475153+00:00", "trade", 11.9, 22.0]
["2026-10-02T14:47:12.475170+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475177+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475190+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475191+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475191+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475221+00:00", "trade", 11.89, 28.0]
["2026-10-02T14:47:12.475246+00:00", "trade", 11.8938, 21.0]
["2026-10-02T14:47:12.475274+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475350+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475360+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475424+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.475551+00:00", "trade", 11.9, 74.0]
["2026-10-02T14:47:12.475587+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475625+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.475659+00:00", "trade", 11.9, 95.0]
["2026-10-02T14:47:12.475675+00:00", "trade", 11.895, 200.0]
["2026-10-02T14:47:12.475683+00:00", "trade", 11.895, 100.0]
["2026-10-02T14:47:12.475704+00:00", "trade", 11.895, 100.0]
["2026-10-02T14:47:12.475716+00:00", "trade", 11.8996, 265.0]
["2026-10-02T14:47:12.475768+00:00", "trade", 11.895, 100.0]
["2026-10-02T14:47:12.475797+00:00", "trade", 11.895, 95.0]
["2026-10-02T14:47:12.475831+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.475898+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.475905+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.475912+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.475918+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.475933+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.475940+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.475946+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.476014+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.476086+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.476208+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.476223+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.476227+00:00", "quote", 11.9, 11.9]
["2026-10-02T14:47:12.476241+00:00", "quote", 11.9, 11.9]
["2026-10-02T14:47:12.476272+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.476309+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.477145+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:47:12.477521+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.478049+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.478196+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.478489+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:47:12.478543+00:00", "trade", 11.9, 700.0]
["2026-10-02T14:47:12.478551+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.478559+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.478599+00:00", "trade", 11.905, 200.0]
["2026-10-02T14:47:12.478606+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:47:12.478616+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:47:12.478622+00:00", "trade", 11.9025, 100.0]
["2026-10-02T14:47:12.478667+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:47:12.478680+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.478866+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.478926+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.478989+00:00", "trade", 11.9, 150.0]
["2026-10-02T14:47:12.479400+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:47:12.479554+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.479579+00:00", "trade", 11.8999, 20.0]
["2026-10-02T14:47:12.479763+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.479792+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.479847+00:00", "trade", 11.9025, 100.0]
["2026-10-02T14:47:12.479912+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:47:12.479912+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.479913+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.479915+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.479916+00:00", "trade", 11.9, 2.0]
["2026-10-02T14:47:12.479919+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.479919+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.479920+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.479921+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.479959+00:00", "trade", 11.9, 36.0]
["2026-10-02T14:47:12.479959+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.479965+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.479967+00:00", "trade", 11.9, 37.0]
["2026-10-02T14:47:12.479972+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.479977+00:00", "trade", 11.9, 37.0]
["2026-10-02T14:47:12.479977+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.479978+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.479985+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.479989+00:00", "trade", 11.9, 36.0]
["2026-10-02T14:47:12.479999+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.480013+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.480033+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.480040+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.480047+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.480060+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.480072+00:00", "trade", 11.9, 37.0]
["2026-10-02T14:47:12.480191+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.480223+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.480300+00:00", "trade", 11.9, 37.0]
["2026-10-02T14:47:12.480376+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:12.480401+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.480435+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.480461+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.480468+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.480474+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.480481+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.481087+00:00", "trade", 11.9, 11.0]
["2026-10-02T14:47:12.481369+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.481515+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.482576+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.482620+00:00", "trade", 11.89, 700.0]
["2026-10-02T14:47:12.482641+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:47:12.482675+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.482684+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.482998+00:00", "trade", 11.895, 200.0]
["2026-10-02T14:47:12.483016+00:00", "trade", 11.89, 150.0]
["2026-10-02T14:47:12.483602+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:47:12.483687+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483688+00:00", "trade", 11.89, 300.0]
["2026-10-02T14:47:12.483689+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.483691+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.483691+00:00", "trade", 11.89, 300.0]
["2026-10-02T14:47:12.483693+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483695+00:00", "trade", 11.89, 600.0]
["2026-10-02T14:47:12.483700+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483706+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483713+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483720+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483726+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483740+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483747+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483754+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483760+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483767+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.483797+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.484198+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:47:12.484237+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:47:12.484260+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484267+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484280+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484296+00:00", "trade", 11.8947, 20.0]
["2026-10-02T14:47:12.484311+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.484356+00:00", "trade", 11.8912, 20.0]
["2026-10-02T14:47:12.484467+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:47:12.484589+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.484589+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484609+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484615+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484617+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:47:12.484618+00:00", "trade", 11.89, 134.0]
["2026-10-02T14:47:12.484622+00:00", "trade", 11.89, 2.0]
["2026-10-02T14:47:12.484622+00:00", "trade", 11.89, 238.0]
["2026-10-02T14:47:12.484623+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484629+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:47:12.484631+00:00", "trade", 11.89, 238.0]
["2026-10-02T14:47:12.484636+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:47:12.484638+00:00", "trade", 11.89, 57.0]
["2026-10-02T14:47:12.484643+00:00", "trade", 11.89, 1467.0]
["2026-10-02T14:47:12.484643+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:47:12.484649+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484656+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484664+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484670+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484677+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484683+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:47:12.484690+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:47:12.484696+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:47:12.484697+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.484711+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.484730+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.484792+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.484807+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.484869+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.484976+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.484982+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.484994+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.485003+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.485030+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.485242+00:00", "trade", 11.8906, 27.0]
["2026-10-02T14:47:12.485306+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.485446+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.485581+00:00", "quote", 11.89, 11.89]
["2026-10-02T14:47:12.485798+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.485853+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.486444+00:00", "trade", 11.89, 5783.0]
["2026-10-02T14:47:12.486736+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.486752+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.487028+00:00", "trade", 11.8903, 38.0]
["2026-10-02T14:47:12.487083+00:00", "trade", 11.89, 48.0]
["2026-10-02T14:47:12.489130+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.489655+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.496017+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.496018+00:00", "trade", 11.9, 36.0]
["2026-10-02T14:47:12.496018+00:00", "trade", 11.9, 37.0]
["2026-10-02T14:47:12.496018+00:00", "trade", 11.9, 36.0]
["2026-10-02T14:47:12.496018+00:00", "trade", 11.9, 37.0]
["2026-10-02T14:47:12.496026+00:00", "trade", 11.9, 37.0]
["2026-10-02T14:47:12.496103+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.496117+00:00", "trade", 11.9, 37.0]
["2026-10-02T14:47:12.496126+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:47:12.496460+00:00", "trade", 11.9, 80.0]
["2026-10-02T14:47:12.496461+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.496640+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.496642+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.496727+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.496862+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.496956+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.496968+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.497166+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.497187+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.497217+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.497303+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.497352+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.497414+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.497520+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:47:12.497696+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.497774+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.497833+00:00", "trade", 11.9, 400.0]
["2026-10-02T14:47:12.497834+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.498182+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.498213+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.498249+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.498287+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.498730+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.498763+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.499213+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.499297+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.499554+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.499693+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.499744+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.499836+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.500227+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.500313+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.500750+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.500828+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.501236+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.501386+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.501465+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.501719+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.501776+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.501878+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.501953+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.502274+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.502407+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.502443+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.502512+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.502761+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.502828+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.502906+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.503040+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.503314+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.503392+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.503845+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.503919+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.503963+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.504027+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.504401+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.504439+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.504872+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.504923+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.504961+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.505065+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.505417+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.505575+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.505904+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.505957+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.506066+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.506125+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.506441+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.506542+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.506918+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.506967+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.507036+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.507106+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.507455+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.507505+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.508040+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:12.508096+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.555835+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.584692+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.930682+00:00", "trade", 11.885, 18.0]
["2026-10-02T14:47:12.930769+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.931233+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.931464+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:12.932273+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:13.031709+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:14.629804+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:14.668537+00:00", "trade", 11.9, 12.0]
["2026-10-02T14:47:15.137862+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:15.138314+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:15.138324+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:16.049772+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:16.050226+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:16.087852+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:17.750493+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:17.750974+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:18.158876+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:20.590043+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:28.654060+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:47:30.625825+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.625845+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.626464+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.627960+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.861413+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.861813+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:30.861904+00:00", "trade", 11.9, 4.0]
["2026-10-02T14:47:30.861906+00:00", "trade", 11.9, 34.0]
["2026-10-02T14:47:30.861907+00:00", "trade", 11.9, 10.0]
["2026-10-02T14:47:30.861908+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:30.861939+00:00", "trade", 11.9, 87.0]
["2026-10-02T14:47:30.861940+00:00", "trade", 11.9, 3.0]
["2026-10-02T14:47:30.861940+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:30.861947+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:30.861983+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:47:30.862017+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.862189+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:47:30.862474+00:00", "trade", 11.905, 2.0]
["2026-10-02T14:47:30.862493+00:00", "trade", 11.9, 22.0]
["2026-10-02T14:47:30.862540+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.862697+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.862772+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.862781+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.862816+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.862823+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.862839+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.862878+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.862928+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.862936+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.863086+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.863104+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:30.863376+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:31.473448+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:31.721294+00:00", "trade", 11.905, 4.0]
["2026-10-02T14:47:31.930661+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:31.931997+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:33.089446+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:33.220239+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:34.243788+00:00", "trade", 11.905, 3.0]
["2026-10-02T14:47:38.132930+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:39.530620+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:39.531081+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:39.645320+00:00", "trade", 11.905, 1.0]
["2026-10-02T14:47:39.771101+00:00", "trade", 11.8939, 13.0]
["2026-10-02T14:47:40.454821+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.455279+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504480+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504481+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:47:40.504500+00:00", "trade", 11.91, 5.0]
["2026-10-02T14:47:40.504508+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504515+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504529+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504571+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504585+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504746+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504753+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504760+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504767+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504774+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504785+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:47:40.504786+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:47:40.504886+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:47:40.504944+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:47:40.504958+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:47:40.504965+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:47:40.504986+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:47:40.505050+00:00", "trade", 11.91, 6.0]
["2026-10-02T14:47:40.505164+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:47:40.505305+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.505352+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:47:40.505390+00:00", "trade", 11.92, 79.0]
["2026-10-02T14:47:40.505392+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:47:40.505430+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.505545+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.505568+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.506039+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.506119+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.509729+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.512964+00:00", "trade", 11.92, 73.0]
["2026-10-02T14:47:40.515816+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.516479+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.516503+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.516879+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.517404+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.517832+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.520248+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.536541+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.536570+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.600201+00:00", "trade", 11.92, 19.0]
["2026-10-02T14:47:40.600836+00:00", "trade", 11.92, 19.0]
["2026-10-02T14:47:40.600924+00:00", "trade", 11.92, 19.0]
["2026-10-02T14:47:40.601005+00:00", "trade", 11.92, 19.0]
["2026-10-02T14:47:40.601088+00:00", "trade", 11.92, 19.0]
["2026-10-02T14:47:40.601169+00:00", "trade", 11.92, 19.0]
["2026-10-02T14:47:40.601243+00:00", "trade", 11.92, 5.0]
["2026-10-02T14:47:40.827731+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:40.828691+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:47:41.614675+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:47:41.614685+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:47:41.614714+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:47:41.614780+00:00", "trade", 11.92, 25.0]
["2026-10-02T14:47:41.615044+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:47:41.615142+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:47:41.615572+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:41.615817+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:41.616026+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:41.616476+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:41.617061+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:41.618909+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:41.619247+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:41.628896+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:41.662004+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:41.663862+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:41.664330+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:42.470885+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:47:42.471683+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:42.488368+00:00", "trade", 11.9074, 15.0]
["2026-10-02T14:47:42.489154+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:42.771818+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:47:42.781197+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:42.781655+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:42.789836+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:47:42.789848+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:47:42.790233+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:42.790247+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:42.790766+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:42.800457+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:47:42.961548+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:42.962005+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:43.903391+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:47:43.945654+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:47:44.761586+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:47:44.762015+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:47:44.762376+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:47:44.762382+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:47:44.762872+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:47:44.763112+00:00", "trade", 11.93, 24.0]
["2026-10-02T14:47:47.103554+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:47.104011+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:47.542398+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:47.542860+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:48.098991+00:00", "trade", 11.9399, 100.0]
["2026-10-02T14:47:48.815424+00:00", "trade", 11.8974, 3.0]
["2026-10-02T14:47:50.392235+00:00", "trade", 11.9305, 50.0]
["2026-10-02T14:47:50.393140+00:00", "trade", 11.92, 2.0]
["2026-10-02T14:47:50.622448+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:47:51.325691+00:00", "trade", 11.8979, 1.0]
["2026-10-02T14:47:53.028600+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:53.040422+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:53.041043+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:53.071464+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:47:53.600558+00:00", "trade", 11.93, 2.0]
["2026-10-02T14:47:54.418186+00:00", "trade", 11.93, 12.0]
["2026-10-02T14:48:03.888894+00:00", "trade", 11.93, 39.0]
["2026-10-02T14:48:07.899503+00:00", "trade", 11.94, 5.0]
["2026-10-02T14:48:10.733273+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:48:11.170486+00:00", "trade", 11.9215, 75.0]
["2026-10-02T14:48:11.244615+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:48:11.244634+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244642+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244649+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244655+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244668+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244675+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244689+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244695+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244703+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244716+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244744+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.244824+00:00", "trade", 11.94, 77.0]
["2026-10-02T14:48:11.244848+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.245083+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:48:11.245109+00:00", "trade", 11.94, 8.0]
["2026-10-02T14:48:11.245113+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245143+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245159+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245176+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245197+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245205+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245212+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245306+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245333+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245334+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:48:11.245335+00:00", "trade", 11.94, 25.0]
["2026-10-02T14:48:11.245337+00:00", "trade", 11.94, 2.0]
["2026-10-02T14:48:11.245338+00:00", "trade", 11.94, 83.0]
["2026-10-02T14:48:11.245340+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245341+00:00", "trade", 11.94, 529.0]
["2026-10-02T14:48:11.245347+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245354+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245361+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245368+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.245375+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.245381+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.245388+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.245395+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.245398+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:48:11.245399+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:48:11.245400+00:00", "trade", 11.94, 15.0]
["2026-10-02T14:48:11.245402+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.245408+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:48:11.245415+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245428+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245435+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245442+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245496+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245608+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245701+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:48:11.245758+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.245759+00:00", "trade", 11.94, 51.0]
["2026-10-02T14:48:11.245777+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245784+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245792+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245798+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245805+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245812+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.245885+00:00", "trade", 11.945, 1.0]
["2026-10-02T14:48:11.246051+00:00", "quote", 11.94, 11.94]
["2026-10-02T14:48:11.246101+00:00", "quote", 11.94, 11.94]
["2026-10-02T14:48:11.246148+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.246902+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.246930+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.250805+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.250837+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.251161+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:48:11.251523+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.251749+00:00", "trade", 11.9361, 20.0]
["2026-10-02T14:48:11.251973+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.264934+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.265504+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.265520+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.265617+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:11.265869+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:48:11.265872+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.265948+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.266293+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.266314+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.266358+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.274998+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.275450+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:11.275481+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:12.442885+00:00", "trade", 11.9389, 100.0]
["2026-10-02T14:48:12.808560+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:12.809314+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:12.810016+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:12.810467+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:13.034879+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:13.034880+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:13.034882+00:00", "trade", 11.95, 1000.0]
["2026-10-02T14:48:13.034883+00:00", "trade", 11.95, 500.0]
["2026-10-02T14:48:13.034885+00:00", "trade", 11.95, 900.0]
["2026-10-02T14:48:13.034887+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:13.034893+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:13.034900+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:48:13.034907+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.034914+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.034918+00:00", "trade", 11.95, 200.0]
["2026-10-02T14:48:13.034921+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.034928+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.034935+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.034941+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.034949+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.034955+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.034962+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.035003+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:48:13.035016+00:00", "trade", 11.95, 104.0]
["2026-10-02T14:48:13.035135+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:13.035207+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.035213+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.035220+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.035225+00:00", "trade", 11.95, 46.0]
["2026-10-02T14:48:13.035226+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.035240+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.035255+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.035276+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:13.035276+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.035277+00:00", "trade", 11.95, 66.0]
["2026-10-02T14:48:13.035280+00:00", "trade", 11.95, 93.0]
["2026-10-02T14:48:13.035280+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:48:13.035283+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:13.035283+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:13.035304+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:13.035323+00:00", "trade", 11.95, 50.0]
["2026-10-02T14:48:13.035324+00:00", "trade", 11.95, 200.0]
["2026-10-02T14:48:13.035338+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.035356+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.035374+00:00", "trade", 11.95, 133.0]
["2026-10-02T14:48:13.035375+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.035498+00:00", "trade", 11.9492, 22.0]
["2026-10-02T14:48:13.035942+00:00", "quote", 11.95, 11.95]
["2026-10-02T14:48:13.035995+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:13.036460+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:13.036461+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.036596+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.036624+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.037636+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.037735+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.038136+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.038376+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.041065+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.041948+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.045789+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.047270+00:00", "trade", 11.95, 89.0]
["2026-10-02T14:48:13.047270+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.047274+00:00", "trade", 11.95, 23.0]
["2026-10-02T14:48:13.047274+00:00", "trade", 11.95, 59.0]
["2026-10-02T14:48:13.047277+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.047284+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.047295+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.047302+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.047308+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:13.047664+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:13.047671+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:13.047727+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.048560+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.048966+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.048983+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.056751+00:00", "trade", 11.955, 100.0]
["2026-10-02T14:48:13.057665+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.058117+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.176816+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.950078+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:13.950528+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:14.044652+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:14.054669+00:00", "trade", 11.95, 126.0]
["2026-10-02T14:48:14.055434+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:14.056435+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:14.056526+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:14.985768+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:15.447232+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:15.562072+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:19.592527+00:00", "trade", 11.95, 25.0]
["2026-10-02T14:48:19.593352+00:00", "trade", 11.955, 2.0]
["2026-10-02T14:48:21.850989+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:21.850992+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:21.851012+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:48:21.851032+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:21.851035+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:48:21.851036+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:48:21.851045+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:48:21.851088+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.851096+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.851097+00:00", "trade", 11.95, 90.0]
["2026-10-02T14:48:21.851335+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:48:21.851439+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:21.851543+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.851701+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.851701+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.851786+00:00", "trade", 11.95, 14.0]
["2026-10-02T14:48:21.851794+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.851804+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.851844+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.851857+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.851858+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.851955+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.852161+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.852320+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.852621+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.852638+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.853452+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.853521+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.855808+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.865427+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:21.905915+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:21.907127+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:21.907268+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:21.907728+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:21.930525+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:48:21.936377+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:21.937106+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:26.113777+00:00", "trade", 11.95, 14.0]
["2026-10-02T14:48:26.113798+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.113812+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.114580+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.114942+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.118728+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.119194+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.119694+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.119704+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.120103+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.120116+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.120159+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.120562+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.120633+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.122012+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.149849+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:48:26.150242+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:26.150557+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:26.151470+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:26.180970+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:26.181555+00:00", "trade", 11.9502, 20.0]
["2026-10-02T14:48:26.634895+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:27.169072+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:27.239649+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:29.022673+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:31.029431+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:33.065681+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:34.158284+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:34.509216+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:36.534667+00:00", "trade", 11.95, 45.0]
["2026-10-02T14:48:36.626384+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:41.068470+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:41.068929+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:45.484944+00:00", "trade", 11.95, 50.0]
["2026-10-02T14:48:45.485736+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:46.586359+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:46.587162+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:48:49.922853+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:50.592556+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:48:51.997990+00:00", "trade", 11.95, 2.0]
["2026-10-02T14:48:54.880341+00:00", "trade", 11.95, 326.0]
["2026-10-02T14:48:56.183369+00:00", "trade", 11.95, 7.0]
["2026-10-02T14:48:57.395705+00:00", "trade", 11.95, 50.0]
["2026-10-02T14:48:57.948186+00:00", "trade", 11.94, 240.0]
["2026-10-02T14:49:02.451220+00:00", "trade", 11.95, 45.0]
["2026-10-02T14:49:02.452958+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:02.460300+00:00", "trade", 11.959, 100.0]
["2026-10-02T14:49:02.461063+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:02.479800+00:00", "trade", 11.96, 13.0]
["2026-10-02T14:49:02.484213+00:00", "trade", 11.9557, 100.0]
["2026-10-02T14:49:03.186527+00:00", "trade", 11.95, 83.0]
["2026-10-02T14:49:03.191575+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:49:06.190696+00:00", "trade", 11.9476, 1.0]
["2026-10-02T14:49:06.191556+00:00", "trade", 11.94, 3.0]
["2026-10-02T14:49:11.949406+00:00", "trade", 11.9493, 200.0]
["2026-10-02T14:49:11.950198+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:17.310195+00:00", "trade", 11.96, 16.0]
["2026-10-02T14:49:21.612773+00:00", "trade", 11.9584, 1.0]
["2026-10-02T14:49:21.613134+00:00", "trade", 11.9584, 1.0]
["2026-10-02T14:49:23.126804+00:00", "trade", 11.95, 1230.0]
["2026-10-02T14:49:23.529339+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:49:23.529342+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:23.530345+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:23.549705+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:23.610667+00:00", "trade", 11.95, 42.0]
["2026-10-02T14:49:24.682375+00:00", "trade", 11.9585, 200.0]
["2026-10-02T14:49:24.685968+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:24.776740+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:26.185368+00:00", "trade", 11.9508, 19.0]
["2026-10-02T14:49:30.713107+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:49:30.713108+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:30.713151+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:33.414757+00:00", "trade", 11.95, 13.0]
["2026-10-02T14:49:34.537070+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:34.539015+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:37.102266+00:00", "trade", 11.95, 7.0]
["2026-10-02T14:49:37.679663+00:00", "trade", 11.95, 40.0]
["2026-10-02T14:49:48.711009+00:00", "trade", 11.95, 3.0]
["2026-10-02T14:49:48.818482+00:00", "trade", 11.9482, 4.0]
["2026-10-02T14:49:49.264258+00:00", "trade", 11.95, 7.0]
["2026-10-02T14:49:52.223600+00:00", "trade", 11.95, 25.0]
["2026-10-02T14:49:54.086086+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:49:54.355322+00:00", "trade", 11.95, 500.0]
["2026-10-02T14:49:54.864837+00:00", "trade", 11.95, 3.0]
["2026-10-02T14:49:56.187379+00:00", "trade", 11.9514, 6.0]
["2026-10-02T14:49:56.711055+00:00", "trade", 11.8967, 30.0]
["2026-10-02T14:49:58.124580+00:00", "trade", 11.9585, 180.0]
["2026-10-02T14:50:02.056881+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:03.501809+00:00", "trade", 11.95, 158.0]
["2026-10-02T14:50:03.835057+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:07.043745+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:08.069356+00:00", "trade", 11.9417, 12.0]
["2026-10-02T14:50:08.069714+00:00", "trade", 11.9417, 1.0]
["2026-10-02T14:50:09.422175+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:10.774256+00:00", "trade", 11.95, 3.0]
["2026-10-02T14:50:14.811855+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:15.696758+00:00", "trade", 11.95, 5.0]
["2026-10-02T14:50:15.697575+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:17.247998+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:17.994916+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:18.015915+00:00", "trade", 11.95, 11.0]
["2026-10-02T14:50:21.016683+00:00", "trade", 11.95, 89.0]
["2026-10-02T14:50:21.017494+00:00", "trade", 11.95, 2.0]
["2026-10-02T14:50:21.017784+00:00", "trade", 11.95, 11.0]
["2026-10-02T14:50:22.790742+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:22.790802+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:22.790999+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:22.791394+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:22.794382+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:22.832853+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:22.832915+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:22.832956+00:00", "trade", 11.95, 95.0]
["2026-10-02T14:50:22.833350+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:22.838669+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:23.525303+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:23.525777+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:24.480958+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:25.702350+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:25.809014+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:26.189372+00:00", "trade", 11.9509, 13.0]
["2026-10-02T14:50:33.016698+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:33.017779+00:00", "trade", 11.95, 19.0]
["2026-10-02T14:50:33.018322+00:00", "trade", 11.95, 81.0]
["2026-10-02T14:50:33.287233+00:00", "trade", 11.9416, 35.0]
["2026-10-02T14:50:34.966670+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:36.846992+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:36.847455+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:37.266676+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:50:37.266967+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:37.267141+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:39.765809+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:39.766261+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:39.766959+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:39.771940+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:50:43.144509+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:45.064141+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:45.859153+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:46.955363+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:48.533005+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:48.533598+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:49.020353+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:49.020850+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:50:49.896271+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:50:56.191370+00:00", "trade", 11.9512, 5.0]
["2026-10-02T14:51:01.532419+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:01.533510+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:01.533999+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:02.755397+00:00", "trade", 11.8985, 3.0]
["2026-10-02T14:51:02.756204+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:02.926740+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:02.927301+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:03.006929+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:03.007407+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:03.007580+00:00", "trade", 11.945, 4.0]
["2026-10-02T14:51:03.008050+00:00", "trade", 11.945, 38.0]
["2026-10-02T14:51:03.008578+00:00", "trade", 11.945, 38.0]
["2026-10-02T14:51:03.008803+00:00", "trade", 11.945, 5.0]
["2026-10-02T14:51:03.008852+00:00", "trade", 11.945, 20.0]
["2026-10-02T14:51:03.014910+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:03.019697+00:00", "trade", 11.945, 9.0]
["2026-10-02T14:51:03.019699+00:00", "trade", 11.945, 100.0]
["2026-10-02T14:51:03.051988+00:00", "trade", 11.945, 4.0]
["2026-10-02T14:51:04.399045+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:04.399502+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:06.902694+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:06.902699+00:00", "trade", 11.95, 500.0]
["2026-10-02T14:51:06.902701+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:06.902702+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:06.902774+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:06.903267+00:00", "trade", 11.955, 3.0]
["2026-10-02T14:51:06.903682+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:06.903711+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:06.904693+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:06.904717+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:06.905252+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:06.980264+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:06.980678+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:06.981146+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:06.981165+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:06.981227+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:06.981680+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.028023+00:00", "trade", 11.96, 6.0]
["2026-10-02T14:51:07.028049+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.028056+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.028072+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.028079+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.028358+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.028386+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.028392+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.028399+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.028406+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.028415+00:00", "trade", 11.96, 1235.0]
["2026-10-02T14:51:07.028416+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.028493+00:00", "trade", 11.96, 465.0]
["2026-10-02T14:51:07.028493+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.028554+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.028776+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.028795+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.028983+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.029075+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.029272+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.029509+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.029770+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.029794+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.030716+00:00", "trade", 11.96, 58.0]
["2026-10-02T14:51:07.030889+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.030916+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.030924+00:00", "trade", 11.96, 6.0]
["2026-10-02T14:51:07.031485+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.031902+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.047188+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.056051+00:00", "trade", 11.965, 100.0]
["2026-10-02T14:51:07.056506+00:00", "trade", 11.965, 1.0]
["2026-10-02T14:51:07.056516+00:00", "trade", 11.965, 2.0]
["2026-10-02T14:51:07.056976+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.057110+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.057177+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.058117+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.058274+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.083949+00:00", "trade", 11.97, 140.0]
["2026-10-02T14:51:07.084229+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084251+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084327+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:07.084329+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084387+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084402+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084443+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084476+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:07.084499+00:00", "trade", 11.96, 17.0]
["2026-10-02T14:51:07.084499+00:00", "trade", 11.96, 138.0]
["2026-10-02T14:51:07.084500+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:51:07.084525+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084527+00:00", "trade", 11.96, 94.0]
["2026-10-02T14:51:07.084532+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084538+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084545+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084551+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084572+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084578+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084782+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084853+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084862+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:07.084889+00:00", "trade", 11.96, 214.0]
["2026-10-02T14:51:07.084889+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:51:07.084902+00:00", "trade", 11.96, 263.0]
["2026-10-02T14:51:07.084903+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:51:07.084904+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.084971+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.084984+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.085149+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.085194+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.085316+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.085619+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.085648+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.085719+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.085900+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.086404+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.088936+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.088981+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.089182+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.089764+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:07.090935+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.091231+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.091386+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.091690+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.117139+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.117187+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:07.117187+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.117215+00:00", "trade", 11.95, 17.0]
["2026-10-02T14:51:07.117217+00:00", "trade", 11.95, 17.0]
["2026-10-02T14:51:07.117277+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.117407+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.117744+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.117769+00:00", "quote", 11.95, 11.95]
["2026-10-02T14:51:07.117780+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:51:07.117780+00:00", "trade", 11.96, 17.0]
["2026-10-02T14:51:07.117781+00:00", "trade", 11.95, 17.0]
["2026-10-02T14:51:07.117783+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:07.117788+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:51:07.117789+00:00", "quote", 11.95, 11.95]
["2026-10-02T14:51:07.117796+00:00", "quote", 11.95, 11.95]
["2026-10-02T14:51:07.117822+00:00", "trade", 11.95, 176.0]
["2026-10-02T14:51:07.117823+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.117824+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.117831+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.117838+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.117851+00:00", "quote", 11.95, 11.95]
["2026-10-02T14:51:07.117853+00:00", "quote", 11.95, 11.95]
["2026-10-02T14:51:07.117858+00:00", "quote", 11.95, 11.95]
["2026-10-02T14:51:07.117866+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:51:07.117890+00:00", "trade", 11.95, 200.0]
["2026-10-02T14:51:07.117891+00:00", "quote", 11.95, 11.95]
["2026-10-02T14:51:07.117911+00:00", "trade", 11.95, 25.0]
["2026-10-02T14:51:07.117912+00:00", "trade", 11.95, 232.0]
["2026-10-02T14:51:07.117912+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.117955+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.117962+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.117965+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.117974+00:00", "trade", 11.95, 200.0]
["2026-10-02T14:51:07.118010+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.118011+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:07.118024+00:00", "quote", 11.96, 11.96]
["2026-10-02T14:51:07.118093+00:00", "trade", 11.96, 2.0]
["2026-10-02T14:51:07.118106+00:00", "trade", 11.96, 157.0]
["2026-10-02T14:51:07.118107+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.118125+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.118220+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.118287+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.118324+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.118387+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.118461+00:00", "trade", 11.96, 43.0]
["2026-10-02T14:51:07.118461+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:51:07.118540+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.118582+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.118584+00:00", "trade", 11.95, 26.0]
["2026-10-02T14:51:07.118842+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.118866+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.118923+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:07.119213+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.119362+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.122420+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.125821+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.126515+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.126544+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.129719+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.138025+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.168427+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.168716+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.168806+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:51:07.168894+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.168938+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.169560+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.184419+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.184444+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.184714+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.184742+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.185110+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.185136+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.185391+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.185450+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.185603+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.185851+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.185876+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.186081+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.186329+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.218814+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.218868+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.218892+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.219607+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:07.256600+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.257303+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:07.318805+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:08.118443+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:08.118509+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:08.118893+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:08.118959+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:08.119893+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:08.120336+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:08.185003+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:08.185028+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:08.185292+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:08.185753+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:08.186457+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:09.284406+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:09.284433+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:09.284695+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:09.285176+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:09.285885+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:09.582370+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:09.597688+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:10.384404+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:10.384432+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:10.384727+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:10.385161+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:10.385600+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:10.385868+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:10.812132+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:10.849446+00:00", "trade", 11.9551, 14.0]
["2026-10-02T14:51:10.850249+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:11.484425+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:11.484452+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:11.484780+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:11.485186+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:11.485250+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:11.485899+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:11.486584+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:11.486724+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:12.584404+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:12.584431+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:12.584739+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:12.585160+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:12.585196+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:12.585865+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:12.586321+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:13.684451+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:13.684478+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:13.684749+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:13.685206+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:13.685576+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:13.685666+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:13.686031+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:13.686973+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:51:13.943254+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:13.943971+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:14.024846+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:15.211194+00:00", "trade", 11.9016, 72.0]
["2026-10-02T14:51:17.307750+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.307762+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:18.163964+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:18.164551+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:19.020320+00:00", "trade", 11.9584, 1.0]
["2026-10-02T14:51:19.120705+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:19.122068+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:19.449749+00:00", "trade", 11.95, 20.0]
["2026-10-02T14:51:19.450546+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:20.205645+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:20.206073+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:20.206102+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:22.172905+00:00", "trade", 11.9416, 250.0]
["2026-10-02T14:51:23.421592+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:23.423267+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:24.344752+00:00", "trade", 11.95, 1000.0]
["2026-10-02T14:51:26.053396+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:26.053866+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:32.710919+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:51:32.710920+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:32.711337+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:32.711794+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:32.768352+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:33.268781+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:33.870210+00:00", "trade", 11.9405, 1.0]
["2026-10-02T14:51:33.871025+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:33.872182+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:33.872638+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:35.838216+00:00", "trade", 11.9551, 100.0]
["2026-10-02T14:51:35.839015+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:35.839055+00:00", "trade", 11.94, 2.0]
["2026-10-02T14:51:36.851314+00:00", "trade", 11.96, 5.0]
["2026-10-02T14:51:37.121832+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:37.130965+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:45.754055+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:51:45.754056+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:45.754498+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:45.754954+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:45.851717+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:49.521190+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:50.421736+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:50.422533+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:50.422989+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:51.003189+00:00", "trade", 11.95, 97.0]
["2026-10-02T14:51:51.004472+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:55.756824+00:00", "trade", 11.96, 89.0]
["2026-10-02T14:51:55.778920+00:00", "trade", 11.96, 11.0]
["2026-10-02T14:51:56.990648+00:00", "trade", 11.9536, 6.0]
["2026-10-02T14:51:57.273083+00:00", "trade", 11.94, 2.0]
["2026-10-02T14:51:58.924364+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:58.924373+00:00", "trade", 11.96, 17.0]
["2026-10-02T14:51:58.924379+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:58.924386+00:00", "trade", 11.96, 63.0]
["2026-10-02T14:51:58.924399+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:58.924405+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:58.924426+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:58.924669+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:58.924775+00:00", "trade", 11.96, 300.0]
["2026-10-02T14:51:58.924776+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:58.924821+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:58.924841+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:58.925223+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.925291+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.925434+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.925667+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.925845+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.925886+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.926239+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.926761+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.926774+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.926781+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.927323+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.928763+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.928799+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:51:58.929123+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.929146+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.929385+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.930912+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.931257+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.931284+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.931330+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.932217+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.932477+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.932658+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.933096+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.933103+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.933135+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.968591+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:58.969253+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.025193+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.025696+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.025745+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.026093+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.026113+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.026120+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.026130+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.026146+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.026157+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.026540+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.116353+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:59.150029+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:59.667171+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.667179+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.668844+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:59.668872+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:01.566476+00:00", "trade", 11.97, 900.0]
["2026-10-02T14:52:01.637489+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:01.638549+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:04.530015+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:07.164595+00:00", "trade", 11.97, 10.0]
["2026-10-02T14:52:07.164705+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:07.165249+00:00", "trade", 11.96, 2.0]
["2026-10-02T14:52:07.174398+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:07.174412+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:09.104759+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:52:10.784588+00:00", "trade", 11.98, 10.0]
["2026-10-02T14:52:11.292143+00:00", "trade", 11.9042, 1.0]
["2026-10-02T14:52:11.463608+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:11.463666+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:11.464429+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:11.464461+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:11.464997+00:00", "trade", 11.97, 500.0]
["2026-10-02T14:52:11.472344+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:12.872195+00:00", "trade", 11.97, 38.0]
["2026-10-02T14:52:12.872792+00:00", "trade", 11.97, 19.0]
["2026-10-02T14:52:12.872873+00:00", "trade", 11.97, 19.0]
["2026-10-02T14:52:12.872897+00:00", "trade", 11.97, 38.0]
["2026-10-02T14:52:12.872941+00:00", "trade", 11.97, 19.0]
["2026-10-02T14:52:12.872961+00:00", "trade", 11.97, 19.0]
["2026-10-02T14:52:12.872994+00:00", "trade", 11.97, 38.0]
["2026-10-02T14:52:12.873006+00:00", "trade", 11.97, 38.0]
["2026-10-02T14:52:12.873045+00:00", "trade", 11.97, 19.0]
["2026-10-02T14:52:12.873058+00:00", "trade", 11.97, 38.0]
["2026-10-02T14:52:12.873094+00:00", "trade", 11.97, 38.0]
["2026-10-02T14:52:12.873134+00:00", "trade", 11.97, 19.0]
["2026-10-02T14:52:12.873245+00:00", "trade", 11.97, 19.0]
["2026-10-02T14:52:12.873329+00:00", "trade", 11.97, 5.0]
["2026-10-02T14:52:12.873393+00:00", "trade", 11.97, 38.0]
["2026-10-02T14:52:12.873683+00:00", "trade", 11.97, 38.0]
["2026-10-02T14:52:15.520259+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:52:15.714184+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:52:18.079365+00:00", "trade", 11.97, 83.0]
["2026-10-02T14:52:18.081399+00:00", "trade", 11.97, 1.0]
["2026-10-02T14:52:18.084164+00:00", "trade", 11.9758, 1.0]
["2026-10-02T14:52:20.843251+00:00", "trade", 11.97, 351.0]
["2026-10-02T14:52:21.322810+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:26.057151+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:35.548206+00:00", "trade", 11.97, 15.0]
["2026-10-02T14:52:36.631499+00:00", "trade", 11.97, 1.0]
["2026-10-02T14:52:36.710519+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:37.025323+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:37.861865+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:38.457248+00:00", "trade", 11.97, 500.0]
["2026-10-02T14:52:38.458137+00:00", "trade", 11.96, 2.0]
["2026-10-02T14:52:38.459171+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:39.757723+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:44.340753+00:00", "trade", 11.96, 25.0]
["2026-10-02T14:52:44.341543+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:46.092369+00:00", "trade", 11.97, 50.0]
["2026-10-02T14:52:49.028870+00:00", "trade", 11.97, 38.0]
["2026-10-02T14:52:51.187103+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:52.821514+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:53.854050+00:00", "trade", 11.97, 6.0]
["2026-10-02T14:52:54.130910+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:54.439795+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:54.804243+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:54.885999+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:55.091122+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:55.719526+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:56.502621+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:58.200273+00:00", "trade", 11.97, 10.0]
["2026-10-02T14:53:00.422004+00:00", "trade", 11.98, 51.0]
["2026-10-02T14:53:00.422582+00:00", "trade", 11.98, 49.0]
["2026-10-02T14:53:01.997986+00:00", "trade", 11.97, 40.0]
["2026-10-02T14:53:02.844786+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:53:06.683617+00:00", "trade", 11.97, 5.0]
["2026-10-02T14:53:09.905587+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:53:09.906032+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:53:09.906039+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:53:10.000550+00:00", "trade", 11.965, 38.0]
["2026-10-02T14:53:10.000875+00:00", "trade", 11.965, 38.0]
["2026-10-02T14:53:10.001242+00:00", "trade", 11.965, 19.0]
["2026-10-02T14:53:10.001377+00:00", "trade", 11.965, 38.0]
["2026-10-02T14:53:10.001940+00:00", "trade", 11.965, 24.0]
["2026-10-02T14:53:10.011819+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:53:10.064683+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:53:10.064713+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:53:10.064722+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:53:10.136065+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:53:10.136076+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:53:10.361840+00:00", "trade", 11.96, 11.0]
["2026-10-02T14:53:11.191608+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:53:11.192192+00:00", "trade", 11.9673, 22.0]
["2026-10-02T14:53:11.192644+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:53:11.193419+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:53:11.193982+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:53:11.194821+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:53:11.200384+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:53:11.200394+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:53:11.200401+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:53:11.200467+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:53:11.200468+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:53:11.200697+00:00", "trade", 11.96, 90.0]
["2026-10-02T14:53:11.201086+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.201132+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.201152+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.201171+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.201625+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.202074+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.204821+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:53:11.206286+00:00", "trade", 11.95, 3700.0]
["2026-10-02T14:53:11.206871+00:00", "trade", 11.9514, 130.0]
["2026-10-02T14:53:11.208274+00:00", "trade", 11.9501, 3700.0]
["2026-10-02T14:53:11.208854+00:00", "trade", 11.9501, 111.0]
["2026-10-02T14:53:11.209014+00:00", "trade", 11.9501, 5700.0]
["2026-10-02T14:53:11.209594+00:00", "trade", 11.9501, 171.0]
["2026-10-02T14:53:11.209606+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.209612+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.209619+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.209636+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.209638+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:53:11.209642+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:11.209644+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.209726+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.209908+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.209915+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.210015+00:00", "trade", 11.95, 180.0]
["2026-10-02T14:53:11.210015+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.210076+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:11.210410+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:11.210439+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:11.210442+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:53:11.210504+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:53:11.210518+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:11.210729+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:11.210891+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:11.214126+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:11.214149+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:11.214506+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:11.214551+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.214572+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.214974+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.215038+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:53:11.215286+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:53:11.215347+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.215482+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.215783+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.215857+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.215933+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.216231+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.216255+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.216281+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.216320+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.216537+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.216658+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.216785+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.216810+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:11.216828+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.240487+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.241360+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.509063+00:00", "trade", 11.955, 200.0]
["2026-10-02T14:53:11.509854+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.512501+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:11.512951+00:00", "trade", 11.955, 59.0]
["2026-10-02T14:53:11.513194+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.513202+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.513685+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.513724+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.516725+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:53:11.516789+00:00", "trade", 11.94, 41.0]
["2026-10-02T14:53:11.517060+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:11.517793+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:53:11.583152+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:12.287025+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:53:12.287050+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:12.287052+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:12.287090+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.287096+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.287114+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.287314+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:12.287626+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.287730+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.287786+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.288775+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.289470+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:12.294106+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.294514+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:12.294565+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:53:12.294569+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:12.295049+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:12.295049+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:12.295070+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295071+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295076+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295083+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295090+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295096+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295103+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295110+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295117+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295243+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295625+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.295693+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.296299+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.299105+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.300071+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.301747+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.302102+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.341607+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.361591+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.387577+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:12.388040+00:00", "trade", 11.95, 36.0]
["2026-10-02T14:53:12.388061+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.388090+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.388555+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.388649+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:12.636276+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.983193+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:12.983664+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.222687+00:00", "trade", 11.95, 6.0]
["2026-10-02T14:53:13.287746+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.288200+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.779254+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.782845+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.783071+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.783365+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.783541+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.783565+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.783717+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.783743+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.783767+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.783784+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.783824+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.785346+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.785576+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.785669+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.786502+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:13.786687+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.044039+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.044059+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.044097+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:15.044221+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:15.053758+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:15.054042+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:53:15.054080+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:15.054080+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:15.054091+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:53:15.054101+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.054103+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.054120+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.054128+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.054135+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.054141+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.054148+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.054338+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.054660+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.054802+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.058140+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.059122+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.059852+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.059877+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.061134+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.089090+00:00", "trade", 11.95, 159.0]
["2026-10-02T14:53:15.089133+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.089164+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:53:15.223679+00:00", "trade", 11.95, 23.0]
["2026-10-02T14:53:15.227195+00:00", "trade", 11.94, 160.0]
["2026-10-02T14:53:15.227214+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227221+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227228+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227235+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:53:15.227235+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227243+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227249+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227256+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227394+00:00", "trade", 11.94, 40.0]
["2026-10-02T14:53:15.227464+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227485+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227610+00:00", "trade", 11.94, 40.0]
["2026-10-02T14:53:15.227668+00:00", "trade", 11.94, 9.0]
["2026-10-02T14:53:15.227684+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:53:15.227744+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227771+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:53:15.227977+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.228032+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:53:15.228721+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:53:15.228735+00:00", "trade", 11.94, 30.0]
["2026-10-02T14:53:15.228748+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:53:15.228781+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:53:15.229148+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.229477+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.229487+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.229593+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.229934+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.231536+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.231596+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.231683+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.231691+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.231875+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:53:15.231901+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.232105+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.232112+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.232128+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.232182+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.232193+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.232261+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.232306+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:53:15.232650+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.232688+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.232719+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.232745+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.233114+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.233196+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.233222+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.233273+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.233462+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.233617+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.233649+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.234086+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.234480+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.234586+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.234898+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.235045+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.235081+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.235349+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.235526+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.235790+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.235820+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.236028+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:15.236268+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.239548+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.291679+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.327231+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.402984+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.403419+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:15.404378+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:16.022952+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:17.114976+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:17.412470+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:17.412935+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:17.981543+00:00", "trade", 11.945, 15.0]
["2026-10-02T14:53:17.982359+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:17.982812+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:18.056207+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:21.144922+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:21.154858+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:21.223684+00:00", "trade", 11.945, 1.0]
["2026-10-02T14:53:23.698988+00:00", "trade", 11.93, 3.0]
["2026-10-02T14:53:24.002011+00:00", "trade", 11.93, 11.0]
["2026-10-02T14:53:24.002804+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:26.551749+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:27.782512+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:53:27.782549+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.782571+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.783230+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.783238+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.783391+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:53:27.783747+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.784091+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.784194+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.784890+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.785349+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.789596+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.789993+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:27.790055+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:27.790280+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:27.790319+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:27.790396+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:53:27.790420+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:27.793576+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.793601+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.793608+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.795302+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.833744+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.834697+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:53:27.837607+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:27.874885+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:27.874915+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:27.875572+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:27.883207+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:28.057612+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:53:30.223654+00:00", "trade", 11.945, 23.0]
["2026-10-02T14:53:30.225444+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:30.227255+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:31.516161+00:00", "trade", 11.945, 110.0]
["2026-10-02T14:53:31.882062+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:32.003719+00:00", "trade", 11.945, 100.0]
["2026-10-02T14:53:33.689608+00:00", "trade", 11.945, 27.0]
["2026-10-02T14:53:33.743252+00:00", "trade", 11.945, 34.0]
["2026-10-02T14:53:45.475851+00:00", "trade", 11.945, 12.0]
["2026-10-02T14:53:45.481261+00:00", "trade", 11.945, 100.0]
["2026-10-02T14:53:45.481288+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:45.491210+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:51.786810+00:00", "trade", 11.945, 21.0]
["2026-10-02T14:53:51.787817+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:55.485131+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:55.485212+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:53:55.485681+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:53:55.485698+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:53:55.486169+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:53:55.487213+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:53:55.569176+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:53:55.570127+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:53:57.888051+00:00", "trade", 11.93, 2.0]
["2026-10-02T14:53:57.888867+00:00", "trade", 11.93, 2.0]
["2026-10-02T14:53:58.915143+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:53:58.915606+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:53:58.982043+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:01.050094+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:02.649332+00:00", "trade", 11.95, 27.0]
["2026-10-02T14:54:03.038246+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:54:03.053216+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:04.630304+00:00", "trade", 11.9534, 6.0]
["2026-10-02T14:54:07.706903+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:54:10.126282+00:00", "trade", 11.95, 45.0]
["2026-10-02T14:54:12.011147+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:13.670320+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:13.862442+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:14.475929+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:15.205421+00:00", "trade", 11.95, 50.0]
["2026-10-02T14:54:17.316500+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:54:17.317568+00:00", "trade", 11.95, 23.0]
["2026-10-02T14:54:17.334469+00:00", "trade", 11.95, 139.0]
["2026-10-02T14:54:23.147226+00:00", "trade", 11.95, 14.0]
["2026-10-02T14:54:23.148424+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:54:27.548621+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:54:27.549105+00:00", "trade", 11.93, 2.0]
["2026-10-02T14:54:29.797528+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:30.764060+00:00", "trade", 11.9332, 100.0]
["2026-10-02T14:54:30.764851+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:33.070309+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:54:33.071055+00:00", "trade", 11.95, 24.0]
["2026-10-02T14:54:33.510663+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:54:36.544530+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:36.980357+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:54:36.986583+00:00", "trade", 11.93, 1282.0]
["2026-10-02T14:54:37.987575+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:54:40.621407+00:00", "trade", 11.93, 240.0]
["2026-10-02T14:54:40.621408+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:54:40.621408+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:54:40.621409+00:00", "trade", 11.93, 4.0]
["2026-10-02T14:54:40.621412+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:54:40.621442+00:00", "trade", 11.93, 20.0]
["2026-10-02T14:54:40.621444+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:54:40.621446+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:54:40.621453+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:54:40.621460+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:54:40.621466+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:54:40.621479+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:54:40.621505+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:54:40.621525+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:54:40.621694+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:54:40.621702+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:54:40.621708+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:54:40.621789+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:54:40.621810+00:00", "trade", 11.93, 20.0]
["2026-10-02T14:54:40.621853+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.621888+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:54:40.621965+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.622024+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:54:40.622024+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.622086+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:54:40.622148+00:00", "trade", 11.95, 24.0]
["2026-10-02T14:54:40.622207+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:54:40.622226+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.622237+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.622313+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.622343+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.622472+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.622504+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.622548+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.623074+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:54:40.623173+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:40.623539+00:00", "trade", 11.93, 141.0]
["2026-10-02T14:54:40.630159+00:00", "trade", 11.93, 15.0]
["2026-10-02T14:54:40.631776+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:54:40.636604+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:54:40.636605+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:54:40.636608+00:00", "trade", 11.93, 9.0]
["2026-10-02T14:54:40.636627+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:54:40.636723+00:00", "trade", 11.93, 15.0]
["2026-10-02T14:54:40.636724+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.636725+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:54:40.636731+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.637646+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:54:40.642146+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.642188+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.644362+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.644565+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.646506+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.648464+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.652151+00:00", "trade", 11.92, 24.0]
["2026-10-02T14:54:40.652152+00:00", "trade", 11.92, 8.0]
["2026-10-02T14:54:40.652154+00:00", "trade", 11.92, 4.0]
["2026-10-02T14:54:40.652175+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.652262+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:54:40.652284+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.652285+00:00", "trade", 11.92, 200.0]
["2026-10-02T14:54:40.652286+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:54:40.652291+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.652300+00:00", "trade", 11.92, 8.0]
["2026-10-02T14:54:40.652481+00:00", "trade", 11.92, 90.0]
["2026-10-02T14:54:40.652483+00:00", "trade", 11.92, 110.0]
["2026-10-02T14:54:40.652483+00:00", "trade", 11.92, 60.0]
["2026-10-02T14:54:40.652558+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.652560+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:54:40.652563+00:00", "trade", 11.92, 90.0]
["2026-10-02T14:54:40.652565+00:00", "trade", 11.92, 10.0]
["2026-10-02T14:54:40.652566+00:00", "trade", 11.92, 40.0]
["2026-10-02T14:54:40.652740+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.652783+00:00", "trade", 11.92, 9.0]
["2026-10-02T14:54:40.652785+00:00", "trade", 11.92, 200.0]
["2026-10-02T14:54:40.652800+00:00", "trade", 11.92, 30.0]
["2026-10-02T14:54:40.652831+00:00", "trade", 11.92, 200.0]
["2026-10-02T14:54:40.653004+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.653026+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.653100+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.653299+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.653410+00:00", "trade", 11.92, 82.0]
["2026-10-02T14:54:40.653411+00:00", "trade", 11.92, 9.0]
["2026-10-02T14:54:40.653510+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.653702+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.653741+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.653812+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.653877+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:54:40.654205+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.654338+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.654355+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.654609+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.655081+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:54:40.655092+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.655121+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.655571+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.655591+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.655858+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.656049+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.656082+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.656089+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.656106+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.656119+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.656162+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.656178+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.656200+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.656552+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.656630+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.657108+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.657428+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.657508+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.657587+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.657609+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:54:40.657910+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.657932+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.657976+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.658381+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.694316+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:54:40.694345+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:54:40.694791+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:40.695060+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:54:40.695086+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:40.695098+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:40.695144+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:40.695558+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:40.699146+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:40.699384+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:40.704635+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:54:40.741520+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:40.772496+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:40.772507+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:41.399287+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:41.407892+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:41.621717+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:41.680757+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:41.681035+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:41.681059+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:41.681384+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:41.681388+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:41.681391+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:41.681485+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:41.681922+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:41.682537+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:42.373531+00:00", "trade", 11.93, 14.0]
["2026-10-02T14:54:44.804580+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:44.804685+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:44.804977+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:44.805429+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:44.805449+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:44.805614+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:44.805639+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:44.805647+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:44.805903+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:44.806131+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:44.806155+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:44.806590+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:54:44.806607+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:44.812117+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:45.515934+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:45.515941+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:46.697881+00:00", "trade", 11.91, 5.0]
["2026-10-02T14:54:47.899031+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:48.787643+00:00", "trade", 11.92, 10.0]
["2026-10-02T14:54:50.736770+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:50.737226+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:51.027648+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:54:51.352056+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:51.352084+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:52.485974+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:52.856311+00:00", "trade", 11.925, 5.0]
["2026-10-02T14:54:58.652997+00:00", "trade", 11.9, 2.0]
["2026-10-02T14:54:58.653199+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:54:58.670207+00:00", "trade", 11.91, 44.0]
["2026-10-02T14:54:58.702868+00:00", "trade", 11.925, 156.0]
["2026-10-02T14:55:03.047845+00:00", "trade", 11.925, 70.0]
["2026-10-02T14:55:03.752103+00:00", "trade", 11.9506, 1.0]
["2026-10-02T14:55:06.178981+00:00", "trade", 11.91, 190.0]
["2026-10-02T14:55:08.994739+00:00", "trade", 11.925, 858.0]
["2026-10-02T14:55:11.082889+00:00", "trade", 11.925, 1.0]
["2026-10-02T14:55:11.089751+00:00", "trade", 11.925, 46.0]
["2026-10-02T14:55:14.310287+00:00", "trade", 11.925, 5.0]
["2026-10-02T14:55:14.310396+00:00", "trade", 11.925, 1.0]
["2026-10-02T14:55:16.685941+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:16.685968+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:16.686225+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:16.686248+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:55:16.686698+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:55:16.696639+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:55:16.697097+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:55:16.807417+00:00", "trade", 11.925, 25.0]
["2026-10-02T14:55:17.183157+00:00", "trade", 11.925, 1.0]
["2026-10-02T14:55:17.785949+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:17.785976+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:17.786240+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:17.786265+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:17.786456+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:17.786571+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:17.786823+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:17.787015+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:17.787530+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:17.788590+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:17.796307+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.684946+00:00", "trade", 11.93, 15.0]
["2026-10-02T14:55:18.705577+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.764364+00:00", "trade", 11.93, 5.0]
["2026-10-02T14:55:18.764431+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.764532+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.764624+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:55:18.765043+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:55:18.765142+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.765262+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.765354+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.765361+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.765437+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.765871+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.766217+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.774465+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.795724+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:18.805706+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:19.561247+00:00", "trade", 11.9101, 1010.0]
["2026-10-02T14:55:22.625123+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:55:23.565869+00:00", "trade", 11.93, 50.0]
["2026-10-02T14:55:31.448012+00:00", "trade", 11.95, 2.0]
["2026-10-02T14:55:31.448857+00:00", "trade", 11.93, 2.0]
["2026-10-02T14:55:31.541301+00:00", "trade", 11.93, 1151.0]
["2026-10-02T14:55:31.587497+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:55:34.590412+00:00", "trade", 11.92, 64.0]
["2026-10-02T14:55:34.590890+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:34.591341+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:34.591373+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:34.591824+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:36.058960+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:36.059416+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:36.059431+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:36.066757+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:36.550211+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:36.552067+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:38.078593+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:55:38.817983+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:39.468701+00:00", "trade", 11.92, 1.0]
["2026-10-02T14:55:41.914280+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:42.424933+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:47.356117+00:00", "trade", 11.9116, 5.0]
["2026-10-02T14:55:49.017283+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:49.255220+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:49.571666+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:50.613525+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:51.690215+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:51.911784+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:54.778491+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:55:54.778492+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:54.782768+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:55:54.782799+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:55:55.992073+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:55:55.992645+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:55:55.994150+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:55:55.994300+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:55:55.994364+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:55:55.996555+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:55:56.004342+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:55:56.035173+00:00", "trade", 11.935, 34.0]
["2026-10-02T14:55:57.594980+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:55:57.691922+00:00", "trade", 11.935, 1.0]
["2026-10-02T14:55:57.693713+00:00", "trade", 11.935, 1.0]
["2026-10-02T14:56:01.870417+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:02.228394+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:03.360445+00:00", "trade", 11.935, 46.0]
["2026-10-02T14:56:03.360503+00:00", "trade", 11.935, 23.0]
["2026-10-02T14:56:03.360563+00:00", "trade", 11.935, 23.0]
["2026-10-02T14:56:03.360624+00:00", "trade", 11.935, 8.0]
["2026-10-02T14:56:03.361351+00:00", "trade", 11.935, 3.0]
["2026-10-02T14:56:04.940316+00:00", "trade", 11.93, 2.0]
["2026-10-02T14:56:04.940317+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:56:04.940345+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:56:04.940397+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:56:04.940401+00:00", "trade", 11.93, 3.0]
["2026-10-02T14:56:04.940408+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:56:04.940420+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:56:04.940476+00:00", "trade", 11.94, 10.0]
["2026-10-02T14:56:04.940476+00:00", "trade", 11.945, 84.0]
["2026-10-02T14:56:04.940478+00:00", "trade", 11.93, 63.0]
["2026-10-02T14:56:04.940481+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:56:04.940494+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:56:04.940516+00:00", "trade", 11.94, 147.0]
["2026-10-02T14:56:04.940516+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:56:04.940523+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:56:04.940531+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:56:04.940553+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:56:04.940559+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.940649+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.940789+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.940918+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.940935+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.940941+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:04.940969+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.940977+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:04.941057+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:04.941086+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:04.941210+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.941416+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:04.941580+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:04.941588+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:04.941643+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:04.941675+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.941911+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.942244+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.942356+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.942434+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.942701+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.956869+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:04.956927+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:56:04.957012+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:56:04.957630+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:56:04.957642+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:56:04.957689+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:56:05.045715+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:56:05.055391+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:56:05.123376+00:00", "trade", 11.92, 20.0]
["2026-10-02T14:56:05.123402+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:05.123410+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:56:05.123417+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:56:05.123471+00:00", "trade", 11.92, 20.0]
["2026-10-02T14:56:05.123471+00:00", "trade", 11.92, 160.0]
["2026-10-02T14:56:05.123474+00:00", "trade", 11.91, 6.0]
["2026-10-02T14:56:05.123480+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:56:05.123481+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:56:05.123483+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:56:05.123491+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:56:05.123511+00:00", "trade", 11.92, 82.0]
["2026-10-02T14:56:05.123514+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:56:05.123532+00:00", "trade", 11.92, 18.0]
["2026-10-02T14:56:05.123586+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:56:05.123731+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:56:05.123775+00:00", "trade", 11.92, 76.0]
["2026-10-02T14:56:05.123776+00:00", "trade", 11.91, 1.0]
["2026-10-02T14:56:05.123776+00:00", "trade", 11.91, 84.0]
["2026-10-02T14:56:05.123785+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:56:05.123808+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:56:05.123847+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.123888+00:00", "trade", 11.93, 24.0]
["2026-10-02T14:56:05.123891+00:00", "trade", 11.91, 76.0]
["2026-10-02T14:56:05.124814+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:05.126275+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.126750+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.126778+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.128046+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.128533+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.128919+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.128991+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.134297+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:05.134764+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:05.134808+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.135318+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.135341+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.135352+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.135786+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:05.136264+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:05.144633+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:05.154176+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:05.155107+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:05.171471+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:05.211368+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:05.211642+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:06.060145+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:06.100075+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:06.100099+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:06.100527+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:06.100552+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:06.123017+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:06.261456+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:06.261535+00:00", "trade", 11.925, 69.0]
["2026-10-02T14:56:06.261562+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:06.261769+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:06.263969+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:06.531667+00:00", "trade", 11.9369, 70.0]
["2026-10-02T14:56:07.361500+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:56:07.361503+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:07.361922+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:07.362204+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:08.450109+00:00", "trade", 11.9254, 6.0]
["2026-10-02T14:56:08.453687+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:08.461466+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:08.461755+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:09.561427+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:09.561761+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:09.563531+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:09.564014+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:09.564617+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:09.565067+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:10.661438+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:10.661728+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:10.663563+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:10.664044+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:10.664936+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:10.665414+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:10.665434+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:10.665465+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:10.665888+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:56:10.666151+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:56:10.666167+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:56:10.672225+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:56:10.672681+00:00", "quote", 11.9, 11.95]
["2026-10-02T14:56:10.673170+00:00", "quote", 11.9, 11.96]
["2026-10-02T14:56:10.673670+00:00", "quote", 11.9, 11.96]
["2026-10-02T14:56:11.761483+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:11.761772+00:00", "quote", 11.9, 11.96]
["2026-10-02T14:56:11.763057+00:00", "trade", 11.93, 25.0]
["2026-10-02T14:56:11.763402+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:11.763870+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:11.763881+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:11.764189+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:13.244174+00:00", "trade", 11.935, 160.0]
["2026-10-02T14:56:13.764572+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:56:13.765077+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:13.765927+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:13.766375+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:14.097632+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:14.127542+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:56:14.131625+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:14.131652+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:14.132071+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:14.132522+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:14.132547+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:14.132576+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:14.132807+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:14.132854+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:14.132861+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:14.133221+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:14.133341+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:14.133507+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:14.148391+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:15.008111+00:00", "trade", 11.9304, 1.0]
["2026-10-02T14:56:15.008901+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:15.009374+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:15.231941+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:15.232234+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:15.232659+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:15.232960+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:15.233407+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:15.233798+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:16.331940+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:16.332271+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:16.332673+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:16.332681+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:16.332967+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:16.333812+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:16.334297+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:16.334308+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:16.334540+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:16.339499+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:16.496193+00:00", "trade", 11.9101, 110.0]
["2026-10-02T14:56:16.669808+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:18.555888+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:18.555894+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:56:18.556374+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:18.764695+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:21.421438+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:21.421465+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:21.422208+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:21.422688+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:21.422708+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:21.473127+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:22.992764+00:00", "trade", 11.915, 100.0]
["2026-10-02T14:56:22.993642+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:22.993895+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:22.993936+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:22.994367+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:22.994394+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:22.994859+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:22.994877+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:56:22.998769+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:22.998795+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:22.999939+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:23.000170+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:25.332406+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:25.332415+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:25.333357+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:25.342327+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:28.806835+00:00", "trade", 11.92, 3.0]
["2026-10-02T14:56:28.807207+00:00", "trade", 11.92, 1.0]
["2026-10-02T14:56:28.807835+00:00", "trade", 11.915, 26.0]
["2026-10-02T14:56:29.596709+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:29.883040+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:35.768264+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:36.213989+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:56:37.399480+00:00", "trade", 11.902, 2400.0]
["2026-10-02T14:56:37.399553+00:00", "trade", 11.91, 24.0]
["2026-10-02T14:56:37.399555+00:00", "trade", 11.91, 1.0]
["2026-10-02T14:56:37.399575+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.399584+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.399596+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.399603+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.399809+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.400020+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.400243+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.400390+00:00", "trade", 11.915, 100.0]
["2026-10-02T14:56:37.403616+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.404559+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.404579+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.405033+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:56:37.405486+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:56:37.405487+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:56:37.405506+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.405508+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.405520+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.405527+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.405540+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.405547+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.405553+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.405749+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.406063+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.406201+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.406244+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:56:37.406634+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.406727+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:56:37.406758+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.406997+00:00", "trade", 11.9, 24.0]
["2026-10-02T14:56:37.408222+00:00", "trade", 11.9, 300.0]
["2026-10-02T14:56:37.408594+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.409543+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.410208+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.413800+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:37.419766+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:37.431572+00:00", "trade", 11.91, 41.0]
["2026-10-02T14:56:37.431604+00:00", "trade", 11.9, 1000.0]
["2026-10-02T14:56:37.471501+00:00", "trade", 11.9439, 10.0]
["2026-10-02T14:56:37.785348+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:37.785349+00:00", "trade", 11.9, 1100.0]
["2026-10-02T14:56:37.785384+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:37.785398+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:37.785423+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:37.785600+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:37.786090+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:37.792402+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:37.795722+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.796944+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.822819+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.908965+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:56:37.912137+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.912140+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.912619+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.913621+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.915196+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.915672+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:56:37.915917+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:37.916592+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:38.224393+00:00", "trade", 11.895, 30.0]
["2026-10-02T14:56:41.052227+00:00", "trade", 11.9168, 28.0]
["2026-10-02T14:56:44.389610+00:00", "trade", 11.89, 88.0]
["2026-10-02T14:56:44.389612+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.389630+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.389655+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.389666+00:00", "trade", 11.89, 72.0]
["2026-10-02T14:56:44.389674+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:56:44.389913+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.389914+00:00", "trade", 11.89, 137.0]
["2026-10-02T14:56:44.389933+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.389939+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:44.390085+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:44.390101+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:44.390297+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:44.390326+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.390476+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.390508+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.390524+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.391101+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.391780+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.392687+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:56:44.393160+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:56:44.393268+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:56:44.393800+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.461243+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.461372+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.461966+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.462396+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.466205+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:56:44.471180+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.490163+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.893546+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:44.897967+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:45.543938+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:45.977131+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:45.977586+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.193538+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.194006+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.664798+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.666511+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.866833+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.867282+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.867774+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:46.868041+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:46.868059+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:46.869214+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:56:46.959565+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:46.959670+00:00", "trade", 11.89, 68.0]
["2026-10-02T14:56:46.960051+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:46.960064+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:56:46.960423+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.960608+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.960908+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.961031+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.961309+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:46.990100+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:56:46.990781+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:56:46.990821+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:56:46.990896+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:56:46.991308+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:56:46.999454+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:47.000186+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:47.003100+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:47.003126+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:47.009799+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:56:47.010522+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:47.960143+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:56:48.005047+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:48.005071+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:48.005321+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:48.005755+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:48.006880+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:48.007287+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:48.007353+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:48.007393+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:48.007737+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:48.008185+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:48.469238+00:00", "trade", 11.885, 192.0]
["2026-10-02T14:56:48.636620+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:48.636647+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:48.644743+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:48.905018+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:49.005102+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.005129+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.005435+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.005853+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.006220+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:49.006322+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.006361+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.006669+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.006842+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.006929+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.007117+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.007147+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.007291+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.007352+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.007378+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.007583+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.007610+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:49.007815+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.007832+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:49.007881+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.007897+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:49.008341+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.008358+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:49.008825+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.008842+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:49.009323+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.009342+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:49.009785+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.009802+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:49.010268+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:49.010285+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:50.005015+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:50.005039+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:50.010360+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:50.010386+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:50.010638+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.010972+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.010978+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:50.011401+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.011688+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:50.011867+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.011900+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.012141+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.012347+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.012582+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.012615+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:50.012840+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.012945+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:50.013301+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.013400+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:50.013791+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:50.013879+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:51.105071+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.105099+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.105361+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.105815+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.106208+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:51.106308+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.106345+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.106654+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.106670+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:51.106772+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:51.106834+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.106852+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:51.106942+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.107314+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.107321+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.107379+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:51.107466+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.107483+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:51.107803+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:51.107820+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:51.481593+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:52.205012+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:52.205085+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.205111+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.205374+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.205835+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.206206+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:52.206306+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.206341+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.206653+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.206813+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.207096+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.207147+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:52.207276+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.207343+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.207539+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.207573+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:52.207825+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:52.207964+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:53.305102+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.305132+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.305385+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.305855+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.306225+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:53.306316+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.306940+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.307019+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.307034+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.307359+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.307412+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.307471+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.307516+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.307528+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.307813+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:53.308038+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:53.308055+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:54.405103+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.405130+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.405436+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.405856+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.406225+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:54.406320+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.406942+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.407046+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.407062+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.407414+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.407497+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.407537+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.407548+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.407902+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.407961+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.408028+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.408039+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.408365+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.408381+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.408391+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.408516+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.408532+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.408815+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:54.409041+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:54.409057+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:55.489365+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:55.489392+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:55.505091+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.505118+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.505377+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.505845+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.506213+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:55.506306+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.506897+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.507019+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.507033+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.507333+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.507376+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.507471+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.507509+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.507522+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.507803+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:55.508045+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:55.508062+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:55.508928+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:55.563668+00:00", "trade", 11.885, 700.0]
["2026-10-02T14:56:55.760331+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:56:56.605077+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.605104+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.605377+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.605836+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.606205+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:56.606269+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.606917+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.606998+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.607014+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.607387+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.607401+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.607469+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.607496+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.607542+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.607843+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:56.607948+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:56.607966+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:57.677046+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.677073+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.677350+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.677799+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.678169+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:57.678239+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.678872+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.678984+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.678999+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.679302+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.679345+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.679435+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.679475+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.679483+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.679770+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:57.679999+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:57.680018+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:57.777031+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:58.179740+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:58.777055+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.777083+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.777354+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.777808+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.778177+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:58.778265+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.778792+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.778993+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.779005+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.779178+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.779264+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.779441+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.779481+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.779494+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.779633+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:58.780001+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:58.780019+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:59.877030+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:59.877059+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:59.877323+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:59.877784+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:59.878159+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:00.977058+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.977085+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.977401+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.977811+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.978181+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:00.979006+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.979514+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.979807+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.979989+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.980274+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.980473+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.980738+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.980958+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.981206+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.981437+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.981461+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.981683+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:00.981936+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:00.981953+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:02.077024+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:02.077052+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:02.077362+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:02.077782+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:02.078152+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:02.078899+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:02.079374+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:02.079402+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:02.079418+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:02.175787+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:02.175823+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:02.177027+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:03.177111+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:03.177139+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:03.177398+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:03.177860+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:03.178230+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:03.178962+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:03.179437+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:03.179502+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:03.179539+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:03.182273+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:03.182298+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:03.182547+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:03.793810+00:00", "trade", 11.898, 30.0]
["2026-10-02T14:57:03.794687+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:04.277047+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:04.277074+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:04.277401+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:04.277803+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:04.278174+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:04.278905+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:04.279425+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:04.279453+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:04.279720+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:04.279908+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:04.279925+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:05.377047+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.377074+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.377376+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.377799+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.378170+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:05.378922+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.379393+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:05.379448+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.379745+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:05.602106+00:00", "trade", 11.885, 7.0]
["2026-10-02T14:57:05.602934+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.603461+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.603490+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.603914+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:05.604042+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.604091+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:05.604627+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.604645+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:05.754782+00:00", "trade", 11.8869, 1.0]
["2026-10-02T14:57:05.755604+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.756133+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.756419+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.756612+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.756884+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.757089+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.757350+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.757580+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.757815+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.758066+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.758285+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.758558+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.758746+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.759044+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.759208+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.759528+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.759674+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.760015+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.760139+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.760502+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.760607+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.760986+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.761073+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.761474+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.761535+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.761963+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.762014+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.762456+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.762496+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.762940+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.762960+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.763430+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.763443+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.763917+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.763930+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.764412+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.764421+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.764904+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.764917+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.765403+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.765411+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.765905+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.765917+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.766407+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.766864+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.766894+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.767327+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.767367+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.767377+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.767849+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.767870+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.768334+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.768350+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.768828+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.768838+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.769325+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.769777+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.769814+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.770239+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.770304+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.770704+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.770787+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.771167+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.771269+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.771636+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.771755+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.772097+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.772237+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.772565+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.772719+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.773029+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.773242+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.773494+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:05.905760+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:05.907264+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:06.477073+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:06.477102+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:06.477409+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:06.477857+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:06.478226+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:06.478949+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:06.479457+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:06.479496+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:06.479791+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:06.737508+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:07.577047+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.577074+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.577401+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.577800+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.578170+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:07.579394+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.579912+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.580199+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.580386+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.580661+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.580872+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.581122+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.581329+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:07.581404+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:07.581596+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:08.677067+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:08.677093+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:08.677405+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:08.677818+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:08.678187+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:08.678874+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:08.679298+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:08.679378+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:08.679689+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:09.777050+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:09.777079+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:09.777397+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:09.777848+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:09.778216+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:09.778909+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:09.779326+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:09.779417+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:09.779745+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:10.382563+00:00", "trade", 11.885, 23.0]
["2026-10-02T14:57:10.551265+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.551292+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.552026+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.553326+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.555636+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.577680+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.834330+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:10.834917+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:10.834966+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.834993+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.835313+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.835361+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.835698+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:10.836065+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:11.934931+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:11.935004+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:11.935030+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:11.935307+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:11.935755+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:11.936123+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:11.936192+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:11.936583+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:11.936932+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:11.936951+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:11.937409+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:11.937423+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:11.937895+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:11.937911+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:11.939596+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:11.939621+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:11.973907+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:13.034949+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:13.034978+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:13.035302+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:13.035707+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:13.036076+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:13.036173+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:13.036531+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:13.036820+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:13.036899+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:13.036906+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:13.037228+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:13.037309+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:13.037366+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:13.037421+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:13.037440+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:14.134943+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:14.135295+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:14.135646+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:14.135713+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:14.135995+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:14.136182+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:14.136453+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:14.136670+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:14.136798+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:14.136824+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:14.137247+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:14.137254+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:14.137273+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:14.137339+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:14.137358+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:14.137740+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:14.137757+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:14.840151+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:14.840179+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:14.934954+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:15.234966+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.234994+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.235308+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.235718+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.236089+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:15.236177+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.236538+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:15.236871+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.236964+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.236971+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.237321+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.237328+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.237422+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:15.237499+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:15.237686+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:16.334946+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.334974+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.335269+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.335701+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.336069+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:16.336162+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.336519+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:16.336796+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.336927+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.336934+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.337247+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.337265+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.337383+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:16.337455+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.337473+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:16.337734+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:16.337750+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:17.434951+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.434979+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.435247+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.435706+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.436074+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:17.436168+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.436523+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:17.436796+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.436905+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.436912+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.437222+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:17.437435+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.437452+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:17.826184+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.826212+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.826955+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.834908+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.834929+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.843670+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.882500+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.918833+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:17.919351+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.919807+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:17.919875+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:17.920320+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:17.934952+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:18.534968+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:18.534996+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:18.535257+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:18.535724+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:18.536106+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:18.536193+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:18.536609+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:18.536933+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:18.536951+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:18.537395+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:18.537413+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:18.537901+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:18.537918+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:19.634950+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.634977+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.635288+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.635799+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.636176+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:19.636270+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.636634+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:19.636834+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.637010+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.637018+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.637286+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.637458+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.637497+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:19.637548+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.637567+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:19.637778+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:19.637934+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:19.899102+00:00", "trade", 11.885, 1000.0]
["2026-10-02T14:57:19.899923+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:57:20.695342+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:20.695368+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:20.695674+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:20.695935+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:20.696066+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:20.696311+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:20.697463+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:20.697550+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:21.795312+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:21.795339+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:21.795670+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:21.796072+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:21.796448+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:21.796515+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:21.796924+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:21.797300+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:21.797321+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:21.797773+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:21.797791+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:21.798265+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:21.798284+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:21.842856+00:00", "trade", 11.8912, 50.0]
["2026-10-02T14:57:21.925057+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:21.925084+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:21.995319+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:22.895356+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:22.895382+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:22.895655+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:22.896086+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:22.896496+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:22.896535+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:22.896977+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:22.897040+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:22.897090+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:22.897238+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:22.897542+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:22.897567+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:22.897642+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:22.898062+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:22.898079+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:23.989157+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:23.989185+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:23.989923+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:23.990422+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:23.991162+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:23.995968+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.090852+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.091454+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.091538+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.091934+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.092018+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.092065+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.092138+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.092267+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.092374+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.092419+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.092592+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.092730+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.093076+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.093201+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.093599+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.093635+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.094128+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.094163+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.094646+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.094686+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.095126+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.095172+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.095322+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.095392+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.095418+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.095678+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.095959+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.096042+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.096141+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.096174+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.096290+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.096397+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.097016+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.097373+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.097563+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:24.097941+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:24.721727+00:00", "trade", 11.885, 600.0]
["2026-10-02T14:57:25.195315+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.195400+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.195426+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.195686+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.196358+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.196382+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.196460+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.196522+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.196858+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.197117+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.197503+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.197918+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.197991+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.198670+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.198712+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.199218+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.199324+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.199713+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.199890+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.200322+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.200485+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.200865+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.201064+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.201405+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.201569+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.201930+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.202040+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.202529+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.202564+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.203057+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.203094+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.203614+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.203655+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.204136+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.204184+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.204748+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.204903+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.205315+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.205440+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.205937+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.205975+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.206462+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.206500+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.207062+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.207098+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.207606+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.207646+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.208206+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.208245+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.208801+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.208915+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.208950+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.209480+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.209536+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.209588+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:25.210064+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:25.210233+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:26.295331+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.295357+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.295364+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.295645+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.295671+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.296085+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.296455+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:26.296546+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.296926+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:26.297186+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.297283+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.297290+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.297649+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.297655+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.297740+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:26.297839+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.297988+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:26.298136+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:26.298152+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:27.395323+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:27.395384+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:27.395412+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:27.395688+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:27.395950+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:27.395976+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:27.396104+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:27.396363+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:27.396592+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:27.396816+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:27.397182+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:27.397204+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:27.397654+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:27.397672+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:27.398143+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:27.398197+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:28.097671+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:28.097699+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:28.495307+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:28.495394+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:28.495420+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:28.495698+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:28.496141+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:28.496511+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:28.496608+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:28.496993+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:28.497354+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:28.497370+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:28.497825+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:28.497841+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:28.498312+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:28.498329+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:28.503153+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:29.483885+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:29.483896+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:57:29.483909+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:29.484007+00:00", "trade", 11.88, 49.0]
["2026-10-02T14:57:29.584856+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:29.585138+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:29.585633+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:29.585834+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:29.586636+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:29.587062+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:29.587150+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:29.587461+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.601858+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.601892+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.602399+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.602599+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.602610+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.603084+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.615224+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.615991+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.616700+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.623548+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.707502+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.708020+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.708027+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.708039+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.708477+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.708489+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.708831+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.709824+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.784802+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.784829+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.785097+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.785115+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.785538+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.785933+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.786031+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.786392+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.786720+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.786746+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.786765+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.786790+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.787209+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.787228+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.787683+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.787717+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:57:30.787735+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.787759+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.895892+00:00", "trade", 11.885, 150.0]
["2026-10-02T14:57:30.895927+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:57:30.940614+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:57:30.940688+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:57:30.940748+00:00", "trade", 11.89, 38.0]
["2026-10-02T14:57:30.948232+00:00", "trade", 11.885, 200.0]
["2026-10-02T14:57:30.952710+00:00", "trade", 11.89, 46.0]
["2026-10-02T14:57:30.952731+00:00", "trade", 11.89, 60.0]
["2026-10-02T14:57:30.952974+00:00", "trade", 11.89, 40.0]
["2026-10-02T14:57:30.953780+00:00", "trade", 11.88, 8.0]
["2026-10-02T14:57:30.953786+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:30.953799+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.953806+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.953813+00:00", "trade", 11.88, 6.0]
["2026-10-02T14:57:30.953813+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.953833+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.953847+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:57:30.953890+00:00", "trade", 11.88, 40.0]
["2026-10-02T14:57:30.953943+00:00", "trade", 11.88, 18.0]
["2026-10-02T14:57:30.954034+00:00", "trade", 11.88, 103.0]
["2026-10-02T14:57:30.954309+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.954327+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.954338+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.954410+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.954480+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.957881+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.959033+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.960409+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.960434+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.961120+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.961175+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.961579+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:30.965084+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:57:31.018368+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:57:34.705251+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:36.183552+00:00", "trade", 11.88, 200.0]
["2026-10-02T14:57:37.475098+00:00", "trade", 11.8939, 2.0]
["2026-10-02T14:57:37.547722+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:57:37.562647+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:57:38.275303+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:57:38.307162+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:57:39.708632+00:00", "trade", 11.8759, 37.0]
["2026-10-02T14:57:41.124529+00:00", "trade", 11.8884, 2.0]
["2026-10-02T14:57:41.124885+00:00", "trade", 11.8884, 1.0]
["2026-10-02T14:57:41.125919+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:41.126385+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:41.126401+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:42.216485+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:57:42.217279+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:42.217727+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:42.218174+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:57:42.218953+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:42.219412+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:42.913266+00:00", "trade", 11.9381, 31.0]
["2026-10-02T14:57:42.914060+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:42.914513+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:43.104780+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:46.288604+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:57:46.289412+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:46.319692+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:49.105030+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:50.027774+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:57:50.150375+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:50.370812+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:50.542046+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:57:50.707559+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:50.764458+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:50.764924+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:57:54.725120+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:57:54.727568+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:57:55.150739+00:00", "trade", 11.88, 22.0]
["2026-10-02T14:57:55.152747+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:57:55.309696+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:55.310477+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:55.312908+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:55.312935+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:55.357434+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:56.591600+00:00", "trade", 11.885, 15.0]
["2026-10-02T14:57:56.591667+00:00", "trade", 11.885, 3.0]
["2026-10-02T14:57:56.651121+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:57:58.664756+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:58.664781+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:58.664788+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:58.742381+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:57:58.936985+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:58:10.464616+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:58:20.853880+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:58:20.856476+00:00", "trade", 11.885, 1.0]
["2026-10-02T14:58:21.617051+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:58:26.837308+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:58:26.837310+00:00", "trade", 11.88, 37.0]
["2026-10-02T14:58:26.837479+00:00", "trade", 11.88, 38.0]
["2026-10-02T14:58:26.838324+00:00", "trade", 11.885, 2.0]
["2026-10-02T14:58:27.405888+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.439994+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.440455+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.440791+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.440865+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.440884+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.440891+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.441052+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:31.441166+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:31.441191+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:31.441224+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:31.441403+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.441431+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.441582+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.441596+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.441607+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.441635+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.441646+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:58:31.441660+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.441718+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.441844+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.442203+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.442248+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.442255+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.442719+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.442750+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.442757+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.442789+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:31.442835+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.442864+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.443168+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.443413+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.444692+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.444730+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.445407+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.445876+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.447686+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:58:31.453751+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:31.456792+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:31.471741+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:31.471770+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:33.028031+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:58:33.028838+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:33.708315+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:34.296026+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:58:34.297282+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:34.297301+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:34.823710+00:00", "trade", 11.88, 19.0]
["2026-10-02T14:58:34.824504+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:34.824522+00:00", "trade", 11.88, 12.0]
["2026-10-02T14:58:34.824948+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:34.824967+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:34.825417+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:37.354400+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:58:37.568746+00:00", "trade", 11.88, 13.0]
["2026-10-02T14:58:38.052631+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:38.053084+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:38.744651+00:00", "trade", 11.89, 5.0]
["2026-10-02T14:58:38.745603+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:38.781080+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:40.338750+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:58:40.338750+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:40.338773+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:40.339519+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:40.346175+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:40.346229+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:40.346253+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:40.382211+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.849245+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.849246+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:58:44.849270+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.849296+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.850308+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.850462+00:00", "trade", 11.88, 157.0]
["2026-10-02T14:58:44.850480+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.850487+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.850494+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.850504+00:00", "trade", 11.88, 120.0]
["2026-10-02T14:58:44.850799+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.850836+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.851140+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:58:44.851481+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.851645+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:58:44.851797+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:58:44.851821+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:58:44.851827+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:58:44.851905+00:00", "trade", 11.88, 11.0]
["2026-10-02T14:58:44.851926+00:00", "trade", 11.88, 194.0]
["2026-10-02T14:58:44.851928+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.851955+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.851962+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.851990+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.852010+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.852161+00:00", "quote", 11.88, 11.88]
["2026-10-02T14:58:44.852170+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:58:44.852253+00:00", "trade", 11.88, 60.0]
["2026-10-02T14:58:44.852303+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.852480+00:00", "trade", 11.89, 19.0]
["2026-10-02T14:58:44.852489+00:00", "trade", 11.89, 87.0]
["2026-10-02T14:58:44.852539+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.852681+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.852728+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.852773+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.852817+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.852841+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.852987+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:58:44.853021+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.853172+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.853197+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:44.853873+00:00", "trade", 11.89, 200.0]
["2026-10-02T14:58:44.890430+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:45.091623+00:00", "trade", 11.8842, 4.0]
["2026-10-02T14:58:45.249044+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:58:45.445025+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:58:45.447358+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:58:45.585733+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:48.032939+00:00", "trade", 11.88, 12.0]
["2026-10-02T14:58:52.911287+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:58:52.911781+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:53.599125+00:00", "trade", 11.89, 9800.0]
["2026-10-02T14:58:53.599125+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:58:53.599127+00:00", "trade", 11.89, 146.0]
["2026-10-02T14:58:53.599132+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:58:53.599144+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:53.599151+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:53.599154+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:53.599159+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:58:53.599163+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:58:53.599170+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:53.599176+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:53.599183+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:53.599190+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:53.599197+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:53.599204+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:58:53.599309+00:00", "trade", 11.9, 59.0]
["2026-10-02T14:58:53.599323+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:58:53.599331+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:58:53.599337+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:58:53.599362+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:58:53.599369+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:58:53.599380+00:00", "trade", 11.89, 77.0]
["2026-10-02T14:58:53.599407+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:58:53.599515+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:58:53.599590+00:00", "trade", 11.9, 10.0]
["2026-10-02T14:58:53.599592+00:00", "trade", 11.9, 10.0]
["2026-10-02T14:58:53.599610+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:58:53.599612+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:58:53.599619+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:58:53.599648+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:58:53.599669+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:58:53.599669+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:58:53.599773+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.599838+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.599848+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.599853+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:58:53.599871+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.600114+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.600121+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.600461+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.600479+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.600616+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.600928+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.600984+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.600988+00:00", "trade", 11.91, 10.0]
["2026-10-02T14:58:53.600993+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.601408+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.601432+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.601443+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.601656+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.601883+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:53.601962+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.602007+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:53.602024+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.602355+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:53.602420+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.602471+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.602477+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.602919+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.602926+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.602952+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.602975+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.603441+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:53.603488+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.603506+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:53.603948+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:53.603964+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:53.605043+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:53.605338+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:53.605753+00:00", "trade", 11.89, 900.0]
["2026-10-02T14:58:53.613794+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:53.613819+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:53.638039+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:53.638065+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:53.642349+00:00", "trade", 11.915, 100.0]
["2026-10-02T14:58:53.658591+00:00", "trade", 11.915, 100.0]
["2026-10-02T14:58:53.674914+00:00", "trade", 11.915, 200.0]
["2026-10-02T14:58:53.685817+00:00", "trade", 11.915, 200.0]
["2026-10-02T14:58:53.702175+00:00", "trade", 11.915, 200.0]
["2026-10-02T14:58:53.706501+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:53.901065+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:54.257454+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:54.266274+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:54.438968+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:58:54.657541+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:54.657567+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:54.657575+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:54.658583+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:54.658738+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:54.658749+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:54.757810+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:58:54.757846+00:00", "quote", 11.9, 11.94]
["2026-10-02T14:58:54.757847+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:58:54.757859+00:00", "trade", 11.91, 76.0]
["2026-10-02T14:58:54.757866+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:54.757875+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:54.757881+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:54.757887+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:54.757894+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:54.757900+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:58:54.757906+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:58:54.757920+00:00", "trade", 11.91, 24.0]
["2026-10-02T14:58:54.757920+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758277+00:00", "trade", 11.91, 90.0]
["2026-10-02T14:58:54.758399+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758416+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758436+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758467+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758469+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758511+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758618+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758867+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758871+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758887+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758921+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.758933+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.759164+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.759391+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.759503+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.759515+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.759977+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:54.762309+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.480966+00:00", "trade", 11.905, 2.0]
["2026-10-02T14:58:55.526139+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.526331+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.526654+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.526827+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.527109+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.527276+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.527567+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.527744+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.530407+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.530931+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.531338+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.531349+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.531362+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.531369+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.531787+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.536282+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:58:55.538218+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:01.722974+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:01.723274+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:01.723761+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:01.724030+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:01.724304+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:01.724476+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:01.724759+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:01.724926+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:01.733675+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.254003+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.820759+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:02.821057+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.821477+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.821578+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.821816+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.822093+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.822222+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.822259+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.822451+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.822577+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.822670+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.823387+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:02.831475+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.920779+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:03.921146+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.921683+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.921698+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.921961+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.922226+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.922479+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.922898+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.923196+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.923216+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.923378+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.924218+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.925232+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.926605+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.927697+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.928659+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.929360+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.930074+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.930611+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.931035+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.931594+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:03.932059+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:04.203027+00:00", "trade", 11.9069, 20.0]
["2026-10-02T14:59:04.203830+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:05.003831+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.004150+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:05.004565+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:05.004590+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.004684+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.004849+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:05.004893+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:05.005061+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.005200+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.005545+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.005651+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.005666+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.006023+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.006097+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.006129+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:05.006166+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:05.006494+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:05.006529+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:05.006578+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:05.006604+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:05.014567+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:06.103839+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:06.104119+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:06.104605+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:06.105100+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:06.105558+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:06.114557+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:06.742621+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:06.743089+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:06.875359+00:00", "trade", 11.905, 1.0]
["2026-10-02T14:59:06.876163+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:06.876620+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:06.973788+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.203792+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:07.204124+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.204497+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.204554+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:07.204641+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:07.204817+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.204860+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.205030+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:07.205163+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:07.205511+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:07.205559+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:07.205614+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:07.205993+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:07.206001+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:07.206039+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.206048+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.214541+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.762641+00:00", "trade", 11.9, 90.0]
["2026-10-02T14:59:07.763245+00:00", "trade", 11.89, 1410.0]
["2026-10-02T14:59:07.763436+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.763889+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.764025+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.764479+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.764926+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:07.769207+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.267651+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:08.267986+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.268363+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.268467+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.268694+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.268965+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.269427+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.269893+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.278383+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.278844+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.300371+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.333123+00:00", "trade", 11.8975, 1.0]
["2026-10-02T14:59:08.333915+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.333922+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:08.334381+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:09.367710+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:09.368006+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:09.368441+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:09.369165+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:09.402217+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:10.467654+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:10.467964+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:10.468019+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:10.521946+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:11.567649+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:11.567958+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:11.568013+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:11.568410+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:11.568656+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:11.568876+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:11.569358+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:11.569455+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:11.569839+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:11.569894+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:11.569931+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:11.570337+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:11.570367+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:11.646939+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:12.530303+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:12.530779+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:12.531268+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:12.631352+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:12.631663+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:12.632062+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:12.632117+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:12.632162+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:12.632359+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:12.632396+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:12.632586+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:12.632634+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:12.633066+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:12.633108+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:12.633549+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:12.633555+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:12.633581+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:12.633618+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.018988+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.731347+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.731643+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.732084+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.732111+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.732343+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.732383+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.732574+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.732591+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.732608+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.732820+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.732843+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.733061+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.733072+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.733082+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.733088+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.733550+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.733576+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.733586+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:13.733603+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.733617+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.733624+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.734025+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.734044+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.734086+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.734100+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.734499+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.734516+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.734560+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.734576+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.734973+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.734986+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.735033+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.735048+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.735452+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.735463+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.735505+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.735519+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.735923+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.735937+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.735977+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.735993+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:13.786566+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.639706+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.786658+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:14.786967+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.787362+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.787417+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:14.787663+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.787702+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.787888+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:14.788375+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:14.788458+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:14.788852+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:14.788902+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:14.788934+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.788944+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.789334+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.789358+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:14.789375+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.789386+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:14.902846+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:15.015131+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:15.111173+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:15.520736+00:00", "trade", 11.91, 65.0]
["2026-10-02T14:59:15.521184+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.543122+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.543132+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.543625+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.549047+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:59:16.549510+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.555166+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:59:16.564194+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:59:16.564774+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:59:16.565556+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:59:16.569447+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:59:16.570024+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:59:16.570293+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:59:16.642757+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:16.642891+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:16.643026+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.643034+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:16.643121+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:16.643329+00:00", "trade", 11.91, 38.0]
["2026-10-02T14:59:16.643483+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.643509+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:16.643620+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:16.643724+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.643761+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.643782+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.643977+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:16.643994+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:16.644461+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:16.644473+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:16.644546+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:16.644826+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:16.644947+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:16.644964+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:16.644970+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:16.644997+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.645425+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.645505+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.645516+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.645590+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.645896+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:16.653424+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:16.653863+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.643112+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:17.643406+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.643836+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.643861+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:17.643910+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:17.644101+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.644140+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.644327+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:17.644804+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:17.644906+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:17.645289+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:17.645345+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:17.645380+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.645417+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.645760+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.645782+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:17.645819+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.645841+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.646152+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:17.646294+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.646622+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.646642+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.647066+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.647095+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.647551+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.647558+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.648016+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:17.666579+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.011381+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.012250+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.012276+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.012580+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.012603+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.012734+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.012948+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.013019+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.013305+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.013343+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.013355+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.013663+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.013809+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.013846+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.013862+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.013869+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.014107+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.014318+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.014340+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.014386+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.014404+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.014427+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.016467+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.016979+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.017271+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.017451+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.017734+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.017935+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.018202+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.018309+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.018390+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:19.018412+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.018459+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:19.018677+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.018700+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:19.018821+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:20.815601+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:20.815922+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:20.816176+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:20.816227+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:20.816281+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:20.816673+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:20.816921+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:20.828597+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:59:20.828624+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:20.829276+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:20.898415+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.297844+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:59:22.318907+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.318932+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.319200+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:22.319457+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:22.319535+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.319588+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.320202+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:22.320252+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.320579+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.354107+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.354581+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.354598+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.355033+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:22.364065+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:23.412224+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:23.412575+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:23.412922+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:23.412990+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:23.413043+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:23.413285+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:23.413318+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.313750+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.314248+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.314674+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.323664+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.512236+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:24.512530+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.512945+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.513004+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:24.513248+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.513283+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.645992+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.646466+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.646485+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.646768+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.646790+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.646909+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:24.655929+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:25.317527+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:25.612248+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:25.612597+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:25.612970+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:25.613028+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:25.613313+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:25.613350+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:25.613362+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.712255+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:26.712622+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.712954+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.712982+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:26.713008+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:26.713319+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.713359+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.836812+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.837243+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.837724+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.837744+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.838169+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.847165+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:26.847626+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:27.812221+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:27.812539+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:27.812933+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:27.812993+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:27.813241+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:27.813280+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:27.813487+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:27.813689+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:27.813935+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:28.323257+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:28.323698+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:28.324204+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:28.324661+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:28.333619+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:28.912214+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:28.912541+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:28.912926+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:28.912991+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:28.913306+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:28.913347+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:28.913439+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:29.325654+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:29.326084+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:29.326599+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:29.327057+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:29.336014+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:29.952574+00:00", "trade", 11.9046, 20.0]
["2026-10-02T14:59:29.953385+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:29.953428+00:00", "trade", 11.905, 2.0]
["2026-10-02T14:59:30.012236+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:30.012573+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.012923+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.012960+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.013020+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:30.013301+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.013341+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.013475+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.074417+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.074834+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.075313+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.075568+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.075582+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:30.084779+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.112227+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:31.112537+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.112937+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.112997+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:31.113235+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.113275+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.113565+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:31.113721+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.113851+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.113910+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.114028+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.114035+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.114057+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:31.114075+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.114098+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.189209+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.189503+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.189689+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.189708+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.189938+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.189948+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.189962+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.189975+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.190114+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.190125+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.190134+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.190153+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.190380+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.199150+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.199608+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.788606+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:31.789082+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:32.189590+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:32.189942+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:32.190285+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:32.190356+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:32.190666+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:32.190707+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:32.190737+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:32.191105+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:32.191156+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:33.289580+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:33.289898+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:33.290306+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:33.290367+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:33.290627+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:33.290667+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:33.291065+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:33.291081+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:33.291115+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:33.324312+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:34.389612+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:34.389901+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:34.390037+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:34.390353+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:34.390624+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:34.391132+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:34.391142+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:34.399959+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:34.400425+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.041981+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.042488+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.042497+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.042824+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.042839+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.042850+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.042872+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.042904+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.042918+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.042940+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.042952+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.043264+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.051879+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.052332+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.489590+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:35.489901+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.490316+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.490376+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:35.490626+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.490664+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.490843+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:35.491320+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:35.491381+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:35.491803+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:35.491823+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:35.491855+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.491893+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.492283+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.492312+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.492346+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:35.492721+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.589575+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:36.589617+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:36.589867+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:36.589898+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.590284+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.590352+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:36.590602+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.590636+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.590821+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:36.591277+00:00", "trade", 11.91, 19.0]
["2026-10-02T14:59:36.591300+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:36.591354+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:36.591804+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.592085+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.592258+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.592711+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.621511+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.622405+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.622889+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.623153+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.623159+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:36.632356+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.346221+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.689569+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:37.689920+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.690262+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.690270+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.690343+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:37.690647+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.690687+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.690696+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.690815+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:37.691303+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:37.691449+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:37.691793+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:37.691889+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:37.691923+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.691961+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.692254+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.692280+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:37.692365+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:37.692387+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:38.400536+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:59:38.400555+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.400562+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:38.401218+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:38.401264+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:38.401278+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:38.401285+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:38.401358+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:38.401414+00:00", "trade", 11.915, 175.0]
["2026-10-02T14:59:38.402123+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:38.403953+00:00", "trade", 11.915, 38.0]
["2026-10-02T14:59:38.406517+00:00", "trade", 11.915, 38.0]
["2026-10-02T14:59:38.406767+00:00", "trade", 11.915, 38.0]
["2026-10-02T14:59:38.407031+00:00", "trade", 11.915, 38.0]
["2026-10-02T14:59:38.407589+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.408041+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:38.408283+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:38.408321+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.408366+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.408373+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.408533+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:38.408561+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:38.408787+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.408985+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:38.409278+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.409348+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:38.409820+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:38.413355+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:38.451118+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:59:38.789631+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.789658+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.789686+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.789942+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.790840+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.790851+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.791297+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.800066+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.847534+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:38.848229+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:39.521032+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:40.291414+00:00", "trade", 11.9256, 10.0]
["2026-10-02T14:59:40.686955+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:59:40.687443+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:41.186885+00:00", "trade", 11.9138, 10.0]
["2026-10-02T14:59:41.189220+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:41.196945+00:00", "trade", 11.8936, 3.0]
["2026-10-02T14:59:42.360830+00:00", "trade", 11.91, 16.0]
["2026-10-02T14:59:42.983961+00:00", "trade", 11.92, 10.0]
["2026-10-02T14:59:42.983963+00:00", "trade", 11.92, 10.0]
["2026-10-02T14:59:42.983964+00:00", "trade", 11.92, 26.0]
["2026-10-02T14:59:42.983965+00:00", "trade", 11.92, 180.0]
["2026-10-02T14:59:42.983989+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.983992+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.983996+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984002+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984008+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984015+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984021+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984028+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984035+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984042+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984049+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984055+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984072+00:00", "trade", 11.92, 10.0]
["2026-10-02T14:59:42.984075+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984083+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984090+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984096+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984223+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:42.984424+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.984513+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.984521+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.984535+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.984600+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.984641+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.984650+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.985042+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.985118+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.985532+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.985541+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.985607+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.985615+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.985954+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.986012+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:59:42.986058+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.986110+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:59:42.986158+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.986519+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.986548+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.986586+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.986615+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:59:42.987041+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:59:42.987089+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.987107+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:59:42.987142+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.987567+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.987585+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.987608+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.988034+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.988055+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:42.988097+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.988123+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.988474+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.988570+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.988912+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:59:42.989013+00:00", "trade", 11.92, 18.0]
["2026-10-02T14:59:42.989031+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:42.989196+00:00", "trade", 11.93, 30.0]
["2026-10-02T14:59:42.989224+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:42.989230+00:00", "trade", 11.935, 170.0]
["2026-10-02T14:59:42.989306+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:42.989325+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:59:42.989442+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.989499+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.989585+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.989692+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:42.989737+00:00", "trade", 11.93, 60.0]
["2026-10-02T14:59:42.989788+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:42.989799+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:42.989806+00:00", "trade", 11.93, 90.0]
["2026-10-02T14:59:42.989819+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:59:42.989827+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.989855+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.989885+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:42.989911+00:00", "trade", 11.94, 40.0]
["2026-10-02T14:59:42.989916+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:42.989918+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.989919+00:00", "trade", 11.94, 50.0]
["2026-10-02T14:59:42.989993+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.990203+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:42.990218+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:42.990259+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:42.990272+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:42.990296+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:42.990312+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.990410+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.990427+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.990461+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.990470+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.990943+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.990966+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.990998+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.991394+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.991414+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.991449+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.991473+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.991835+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:42.991957+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.991984+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.992404+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.992426+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.992440+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.992461+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.992953+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.993252+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.993384+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.993439+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.993753+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.993878+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.993934+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.993962+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.994452+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.994479+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.994904+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.994926+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.994935+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.994969+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:42.994974+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.995466+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.995479+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.995919+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.995933+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.995962+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.996020+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.996452+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.996483+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.996937+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.996961+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.997388+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.997403+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.997447+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.997471+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.997927+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.997981+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.998119+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.998411+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.998462+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.998871+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.998897+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.998911+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.998925+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.998951+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.999376+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.999395+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.999882+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:42.999906+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.000107+00:00", "trade", 11.94, 50.0]
["2026-10-02T14:59:43.000342+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.000349+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.000391+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.000413+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.000558+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.000651+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.000674+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.000704+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.000747+00:00", "trade", 11.94, 24.0]
["2026-10-02T14:59:43.000787+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.000887+00:00", "trade", 11.94, 24.0]
["2026-10-02T14:59:43.000910+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.000931+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.001024+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.001103+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.001169+00:00", "trade", 11.94, 24.0]
["2026-10-02T14:59:43.001307+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.001377+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.001390+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.001416+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.001436+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.001447+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.001481+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.001509+00:00", "trade", 11.94, 38.0]
["2026-10-02T14:59:43.001554+00:00", "trade", 11.94, 24.0]
["2026-10-02T14:59:43.001564+00:00", "trade", 11.94, 24.0]
["2026-10-02T14:59:43.001901+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.001926+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.002384+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.002410+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.002832+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.002862+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.002894+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.002919+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.003403+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.003833+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.003853+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.003889+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.004275+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.004299+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.004380+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.004694+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.004867+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.004897+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.005324+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.005344+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.005355+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.005371+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.005855+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.005872+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.005983+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:43.005986+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:43.006379+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:43.006389+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.006403+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.006854+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.006862+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.006880+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.006902+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.007397+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.007415+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.007849+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.007858+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.007895+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.007920+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.008401+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.008429+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.008881+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.008906+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.009388+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.009412+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.009870+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.009891+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.010402+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.010799+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.010888+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.011262+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.011375+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.011730+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.011854+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.011890+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.011903+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.012345+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.012388+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.012830+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.012856+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.013338+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.013360+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.013841+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.013867+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.014324+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.014340+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.014817+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.014841+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.015322+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.015344+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.015841+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.015848+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.016341+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.016360+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.016855+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.016873+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.017354+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.017372+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.017838+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.017857+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.018341+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.018364+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.018829+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.018844+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.019330+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.019351+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.019376+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.019524+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.019826+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.019883+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.019998+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.020319+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.020349+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.020880+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.021039+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.023265+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.023938+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.033794+00:00", "trade", 11.94, 20.0]
["2026-10-02T14:59:43.232677+00:00", "trade", 11.92, 179.0]
["2026-10-02T14:59:43.406134+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.406598+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.743486+00:00", "trade", 11.94, 150.0]
["2026-10-02T14:59:43.743500+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:43.743504+00:00", "trade", 11.94, 200.0]
["2026-10-02T14:59:43.744019+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:59:43.744177+00:00", "trade", 11.94, 150.0]
["2026-10-02T14:59:43.744177+00:00", "trade", 11.94, 200.0]
["2026-10-02T14:59:43.848538+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:43.850655+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:43.850753+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:44.000935+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:44.001384+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:45.230424+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:45.564670+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:45.564697+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:45.565478+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:45.584367+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:45.588207+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:59:45.588233+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:59:45.589390+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:59:45.589403+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:59:45.590457+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:59:46.926231+00:00", "trade", 11.945, 40.0]
["2026-10-02T14:59:47.578935+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:47.579361+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:47.579377+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:47.579497+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:47.579511+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:47.579964+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:47.580149+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:48.102432+00:00", "trade", 11.93, 50.0]
["2026-10-02T14:59:48.102473+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:48.102474+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:59:48.102495+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:48.102502+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:48.102508+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:48.102515+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:48.102522+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:48.102526+00:00", "trade", 11.93, 38.0]
["2026-10-02T14:59:48.102744+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:48.102933+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:48.102946+00:00", "trade", 11.9301, 50.0]
["2026-10-02T14:59:48.103345+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:48.103813+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:48.105173+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:48.105628+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:48.109943+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:48.110429+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:48.203331+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:48.203352+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:49.102739+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:49.104250+00:00", "trade", 11.935, 100.0]
["2026-10-02T14:59:49.169746+00:00", "trade", 11.935, 100.0]
["2026-10-02T14:59:50.528475+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:50.528532+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:50.528594+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:50.528955+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:50.528998+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:50.529407+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:50.529462+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:50.532117+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:50.655406+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:50.735492+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.530221+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.538910+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.538911+00:00", "trade", 11.92, 80.0]
["2026-10-02T14:59:52.538912+00:00", "trade", 11.92, 80.0]
["2026-10-02T14:59:52.538914+00:00", "trade", 11.92, 40.0]
["2026-10-02T14:59:52.538925+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.538933+00:00", "trade", 11.92, 260.0]
["2026-10-02T14:59:52.538934+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.538938+00:00", "trade", 11.92, 260.0]
["2026-10-02T14:59:52.538941+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.538950+00:00", "trade", 11.92, 260.0]
["2026-10-02T14:59:52.538952+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.538957+00:00", "trade", 11.92, 260.0]
["2026-10-02T14:59:52.538957+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.538966+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.538973+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.538980+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.538986+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.538992+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.538999+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.539012+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.539168+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.539185+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.539192+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.539198+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.539229+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.539293+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:59:52.539294+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:52.539339+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:52.539360+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.539536+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:52.539557+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:52.539600+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:52.539695+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.540025+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.540579+00:00", "trade", 11.91, 51.0]
["2026-10-02T14:59:52.540976+00:00", "trade", 11.9185, 1.0]
["2026-10-02T14:59:52.542980+00:00", "trade", 11.92, 300.0]
["2026-10-02T14:59:52.542980+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.542983+00:00", "trade", 11.92, 40.0]
["2026-10-02T14:59:52.542990+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543000+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543008+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543086+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:52.543087+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:52.543148+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:59:52.543181+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:52.543182+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:59:52.543203+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543209+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543227+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543311+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543461+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543474+00:00", "quote", 11.91, 11.91]
["2026-10-02T14:59:52.543511+00:00", "quote", 11.91, 11.91]
["2026-10-02T14:59:52.543533+00:00", "trade", 11.91, 150.0]
["2026-10-02T14:59:52.543533+00:00", "quote", 11.91, 11.91]
["2026-10-02T14:59:52.543605+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543672+00:00", "trade", 11.91, 19.0]
["2026-10-02T14:59:52.543672+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543696+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543704+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543728+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543758+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:52.543859+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543903+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.543978+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.544004+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.544014+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.544034+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.544099+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:52.544109+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:52.544208+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:52.544309+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.544909+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:52.545396+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:52.639088+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:52.639089+00:00", "trade", 11.92, 1100.0]
["2026-10-02T14:59:52.639090+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:59:52.639095+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:59:52.639109+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.639112+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.639148+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.639155+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.639168+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.639324+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.639345+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.639375+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:59:52.639385+00:00", "trade", 11.92, 65.0]
["2026-10-02T14:59:52.639512+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:52.639517+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:52.639572+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:59:52.639691+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:52.639710+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:52.639723+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:59:52.639857+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.639933+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.639961+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.639982+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.640258+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.640313+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.640365+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.640396+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.640418+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.640554+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.640815+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.640862+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.640888+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.640945+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.640957+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.641347+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:52.641399+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.641832+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.644146+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.644816+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.650406+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.650431+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.688125+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:52.739246+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:59:53.642854+00:00", "trade", 11.93, 10.0]
["2026-10-02T14:59:53.642873+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.642879+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.642887+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.642894+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.642901+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.643068+00:00", "trade", 11.94, 90.0]
["2026-10-02T14:59:53.643070+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.643249+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.643271+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.643429+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.643534+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.643590+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.643632+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.643690+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.643846+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:59:53.644144+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:59:53.646337+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:59:53.646545+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:59:53.646722+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:59:53.646979+00:00", "trade", 11.94, 200.0]
["2026-10-02T14:59:53.646982+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:59:53.647061+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:53.647063+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:53.647067+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:53.647268+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:59:53.647294+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:59:53.647313+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:59:53.647356+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:59:53.647484+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:59:53.647491+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:59:53.647509+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:53.647576+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:53.647605+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:53.647760+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:59:53.647785+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:53.648097+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:53.648222+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:53.648256+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:59:53.648281+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:53.648305+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:53.648756+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:53.650032+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:53.656250+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:53.656275+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:53.696282+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:53.696291+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.507610+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.507637+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.507643+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.732462+00:00", "quote", 11.93, 11.97]
["2026-10-02T14:59:54.732745+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.732769+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.732780+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.732800+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.733261+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.733272+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.733461+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.733761+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.734200+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:54.776318+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:55.758794+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:55.758971+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:55.759502+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:55.759938+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:55.768716+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:55.769180+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:56.674041+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:56.674051+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:58.831836+00:00", "quote", 11.92, 11.97]
["2026-10-02T14:59:59.647893+00:00", "trade", 11.92, 2.0]
["2026-10-02T15:00:02.660017+00:00", "trade", 11.945, 400.0]
["2026-10-02T15:00:02.660079+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:00:02.660138+00:00", "trade", 11.945, 300.0]
["2026-10-02T15:00:02.768120+00:00", "trade", 11.94, 2.0]
["2026-10-02T15:00:02.768139+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:00:02.768146+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:00:02.768153+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:00:02.768160+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:00:02.768167+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:00:02.768174+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:00:02.768190+00:00", "trade", 11.94, 6.0]
["2026-10-02T15:00:02.768197+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:00:02.768209+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:00:02.768217+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:00:02.768589+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:00:02.768598+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:00:02.768718+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:00:02.768719+00:00", "trade", 11.94, 69.0]
["2026-10-02T15:00:02.769339+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:00:02.769620+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:00:02.780738+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:00:02.805011+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:00:02.805041+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:00:03.409735+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:00:03.804443+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:00:03.804902+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:00:03.805099+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.805273+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.805340+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.805416+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.805546+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.805571+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.805579+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.805590+00:00", "trade", 11.96, 50.0]
["2026-10-02T15:00:03.805592+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.805617+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.806309+00:00", "trade", 11.96, 52.0]
["2026-10-02T15:00:03.807163+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.807418+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:00:03.807725+00:00", "trade", 11.96, 60.0]
["2026-10-02T15:00:03.807732+00:00", "trade", 11.96, 60.0]
["2026-10-02T15:00:03.807738+00:00", "trade", 11.96, 90.0]
["2026-10-02T15:00:03.807999+00:00", "trade", 11.96, 50.0]
["2026-10-02T15:00:03.808001+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:00:03.808097+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:00:03.808187+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:00:03.808281+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:00:03.808364+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:00:03.808451+00:00", "trade", 11.96, 5.0]
["2026-10-02T15:00:03.808558+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:00:03.809499+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:00:03.809509+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:00:03.811967+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:00:03.815476+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:00:03.816596+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:00:04.070450+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:00:04.128863+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:00:06.125896+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:00:06.126396+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:00:10.423888+00:00", "trade", 11.9239, 66.0]
["2026-10-02T15:00:10.443695+00:00", "trade", 11.9239, 55.0]
["2026-10-02T15:00:10.793460+00:00", "trade", 11.907, 5.0]
["2026-10-02T15:00:11.933072+00:00", "trade", 11.95, 3.0]
["2026-10-02T15:00:11.934193+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:00:12.334519+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:00:12.343168+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:00:12.343178+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:00:12.880278+00:00", "trade", 11.965, 108.0]
["2026-10-02T15:00:13.826734+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:00:14.527473+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.495467+00:00", "trade", 11.9056, 12.0]
["2026-10-02T15:00:15.502121+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:00:15.527059+00:00", "trade", 11.97, 2.0]
["2026-10-02T15:00:15.527059+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527061+00:00", "trade", 11.97, 7.0]
["2026-10-02T15:00:15.527075+00:00", "trade", 11.97, 93.0]
["2026-10-02T15:00:15.527087+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527109+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527117+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527136+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527136+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527306+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527343+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527345+00:00", "trade", 11.97, 4.0]
["2026-10-02T15:00:15.527506+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527515+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527585+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.527611+00:00", "trade", 11.97, 65.0]
["2026-10-02T15:00:15.527721+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.528617+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.535589+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.537612+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:15.558437+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:16.272712+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:00:16.272723+00:00", "trade", 11.97, 24.0]
["2026-10-02T15:00:16.648877+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:17.426147+00:00", "trade", 11.97, 7.0]
["2026-10-02T15:00:19.233437+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:19.233486+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:19.234348+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:19.234491+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:19.550470+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:19.550496+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:19.586532+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:19.587065+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:20.365715+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:00:20.366195+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:20.999569+00:00", "trade", 11.97, 80.0]
["2026-10-02T15:00:21.469373+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:00:21.469504+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:00:21.564519+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:00:21.564520+00:00", "trade", 11.975, 300.0]
["2026-10-02T15:00:21.565034+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:00:26.424633+00:00", "trade", 11.9792, 100.0]
["2026-10-02T15:00:31.843461+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:00:31.843883+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:31.844141+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:31.844169+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:31.844342+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:31.844433+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:31.844874+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:31.844897+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:31.845335+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:31.847439+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:31.849142+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:31.852247+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:32.000996+00:00", "trade", 11.97, 1000.0]
["2026-10-02T15:00:32.001937+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:00:32.004984+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:32.263579+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:00:32.645518+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:00:41.606209+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:00:41.607092+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:00:46.565613+00:00", "trade", 11.97, 25.0]
["2026-10-02T15:00:52.994841+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:00:53.915458+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:00:58.041714+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:00:59.236161+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.236848+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.236866+00:00", "trade", 11.97, 38.0]
["2026-10-02T15:00:59.236943+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.236952+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.236961+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.236981+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.237032+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.237119+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.237193+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.237207+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.237257+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.237318+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.237339+00:00", "trade", 11.97, 38.0]
["2026-10-02T15:00:59.237398+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.237473+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.237548+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:00:59.237626+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:01:08.589484+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:01:08.589485+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:08.589509+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:08.589963+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:08.590424+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:08.596539+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:08.596912+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:08.597475+00:00", "trade", 11.975, 83.0]
["2026-10-02T15:01:08.597859+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:08.697324+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:01:08.697324+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:12.209193+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:14.031931+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:14.031958+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:14.267859+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:16.951293+00:00", "trade", 11.9703, 675.0]
["2026-10-02T15:01:17.527613+00:00", "trade", 11.98, 337.0]
["2026-10-02T15:01:17.527613+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:17.527630+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:17.527633+00:00", "trade", 11.98, 23.0]
["2026-10-02T15:01:17.527645+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:17.527652+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:17.527659+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:17.527673+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:17.527722+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:17.527741+00:00", "trade", 11.98, 23.0]
["2026-10-02T15:01:17.527788+00:00", "trade", 11.98, 43.0]
["2026-10-02T15:01:17.527806+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:17.527820+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:17.527916+00:00", "trade", 11.98, 4.0]
["2026-10-02T15:01:17.528110+00:00", "trade", 11.98, 63.0]
["2026-10-02T15:01:17.528158+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:17.528193+00:00", "trade", 11.98, 50.0]
["2026-10-02T15:01:17.528194+00:00", "trade", 11.98, 60.0]
["2026-10-02T15:01:17.528194+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:17.528259+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528266+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528440+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528469+00:00", "trade", 11.98, 8.0]
["2026-10-02T15:01:17.528469+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528473+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:01:17.528492+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528499+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528506+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528541+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:01:17.528671+00:00", "trade", 11.98, 5.0]
["2026-10-02T15:01:17.528705+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:01:17.528707+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528800+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528893+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528911+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528930+00:00", "trade", 11.98, 22.0]
["2026-10-02T15:01:17.528931+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528950+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528960+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528963+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528970+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.528988+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.529015+00:00", "trade", 11.98, 463.0]
["2026-10-02T15:01:17.529062+00:00", "trade", 11.98, 38.0]
["2026-10-02T15:01:17.529068+00:00", "trade", 11.98, 40.0]
["2026-10-02T15:01:17.529656+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.532169+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.532662+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.533008+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.533038+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.534875+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:01:17.534904+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.534929+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.535639+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.536052+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.536085+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.540846+00:00", "trade", 11.98, 11.0]
["2026-10-02T15:01:17.541625+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.542097+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.548145+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:17.628409+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:17.628498+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:17.680479+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:18.277062+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:18.891791+00:00", "trade", 11.9748, 3.0]
["2026-10-02T15:01:21.116050+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:01:21.982433+00:00", "trade", 11.98, 83.0]
["2026-10-02T15:01:21.984589+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:01:26.377520+00:00", "trade", 11.99, 125.0]
["2026-10-02T15:01:31.448160+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:01:31.448223+00:00", "trade", 11.99, 88.0]
["2026-10-02T15:01:31.463987+00:00", "trade", 11.99, 11.0]
["2026-10-02T15:01:32.548608+00:00", "trade", 11.9884, 1.0]
["2026-10-02T15:01:38.333129+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:01:38.333153+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:38.336057+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:38.336772+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:38.340183+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:38.340558+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:01:38.341128+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:01:38.371137+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:01:38.374844+00:00", "trade", 11.985, 38.0]
["2026-10-02T15:01:38.374895+00:00", "trade", 11.985, 38.0]
["2026-10-02T15:01:38.421699+00:00", "trade", 11.985, 200.0]
["2026-10-02T15:01:38.423034+00:00", "trade", 11.985, 200.0]
["2026-10-02T15:01:38.423039+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:01:38.423039+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:38.423088+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:38.423432+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:38.423453+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:38.423627+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:38.425004+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:38.427984+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:38.428589+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:38.429038+00:00", "trade", 11.98, 19.0]
["2026-10-02T15:01:38.429199+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:38.434561+00:00", "trade", 11.98, 19.0]
["2026-10-02T15:01:38.439856+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:38.463830+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:01:45.622883+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:01:45.624472+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:01:45.631629+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:01:49.874351+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:49.874352+00:00", "trade", 11.97, 400.0]
["2026-10-02T15:01:49.874354+00:00", "trade", 11.97, 400.0]
["2026-10-02T15:01:49.874365+00:00", "trade", 11.97, 30.0]
["2026-10-02T15:01:49.874371+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:49.874379+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:49.874386+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:49.874393+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:49.874401+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:49.874423+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:49.874430+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:01:49.874505+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:01:49.874507+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:49.874512+00:00", "trade", 11.97, 76.0]
["2026-10-02T15:01:49.874569+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:01:49.874620+00:00", "trade", 11.97, 24.0]
["2026-10-02T15:01:49.874625+00:00", "trade", 11.97, 38.0]
["2026-10-02T15:01:49.874907+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:01:49.874993+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:01:49.875551+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:01:49.875921+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:01:49.875940+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:01:49.876258+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:01:49.876738+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:01:49.878517+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:01:49.907345+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:01:49.907717+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:49.908031+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:49.908042+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:50.074609+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:50.225978+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:51.191257+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:01:51.535755+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:51.629448+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:52.022394+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:52.156306+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:52.156782+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:52.242907+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:52.474746+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:52.728096+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:01:52.728388+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:52.728571+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:01:52.728593+00:00", "trade", 11.97, 30.0]
["2026-10-02T15:01:52.728595+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:01:52.728605+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:01:52.728858+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:01:52.728877+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:01:52.729039+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:01:52.729046+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:01:52.729056+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:01:52.729067+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:01:52.729170+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:52.729219+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.729342+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:52.729543+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.729584+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:01:52.729620+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.729840+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.731211+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.731221+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.748791+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:01:52.749578+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.754430+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.764399+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.764853+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.929153+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:52.929449+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.929862+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:52.930173+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:54.007685+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:54.008041+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:54.008387+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:54.008853+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:54.009227+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:54.009621+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:54.063816+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:54.074265+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:54.074274+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:54.074284+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:54.967268+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:55.107677+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:55.108026+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:55.108398+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:55.108747+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:55.154395+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:55.155373+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:55.164352+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:56.207641+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:56.207969+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:56.208349+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:56.209712+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:56.243960+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:56.254410+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:56.254421+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:56.254431+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:57.307689+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:57.308019+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:57.308404+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:57.308790+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:57.308853+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:57.309244+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:57.350143+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:57.361599+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:57.361606+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:57.698793+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:58.407639+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:58.407998+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:58.408369+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:58.408721+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:58.476263+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:58.486693+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:58.486702+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:58.809016+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:59.507654+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:59.507990+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:59.508364+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:59.508812+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:59.609640+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:01:59.610096+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:00.607649+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:00.607988+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:00.608369+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:00.608440+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:01.210175+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:01.210656+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:01.707656+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:01.707981+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:01.708373+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:01.708450+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:02.807648+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:02.808018+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:03.419721+00:00", "trade", 11.9781, 83.0]
["2026-10-02T15:02:03.680793+00:00", "trade", 11.975, 102.0]
["2026-10-02T15:02:03.907646+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:03.908023+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:04.410619+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:04.411598+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:05.007690+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:05.009936+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:05.009947+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:05.020190+00:00", "trade", 11.98, 52.0]
["2026-10-02T15:02:05.020874+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:05.021130+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:05.108061+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:09.041184+00:00", "trade", 11.9701, 5000.0]
["2026-10-02T15:02:09.041609+00:00", "trade", 11.97, 38.0]
["2026-10-02T15:02:09.041698+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:02:09.041718+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:02:09.041725+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:02:09.041758+00:00", "trade", 11.97, 38.0]
["2026-10-02T15:02:09.041802+00:00", "trade", 11.97, 3.0]
["2026-10-02T15:02:09.041804+00:00", "trade", 11.97, 180.0]
["2026-10-02T15:02:09.041804+00:00", "trade", 11.97, 84.0]
["2026-10-02T15:02:09.041804+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.041889+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.041890+00:00", "trade", 11.97, 38.0]
["2026-10-02T15:02:09.041928+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.041976+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.042023+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.042358+00:00", "trade", 11.97, 25.0]
["2026-10-02T15:02:09.042544+00:00", "trade", 11.97, 38.0]
["2026-10-02T15:02:09.042621+00:00", "trade", 11.97, 38.0]
["2026-10-02T15:02:09.042693+00:00", "trade", 11.97, 24.0]
["2026-10-02T15:02:09.042753+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.042815+00:00", "trade", 11.97, 23.0]
["2026-10-02T15:02:09.043632+00:00", "trade", 11.97, 7.0]
["2026-10-02T15:02:09.043867+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:02:09.052013+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.052680+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.075089+00:00", "trade", 11.97, 3.0]
["2026-10-02T15:02:09.075129+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.135460+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:02:09.243424+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.243503+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.243518+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.243796+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.243838+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:09.260341+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:02:09.266263+00:00", "trade", 11.96, 31.0]
["2026-10-02T15:02:09.266270+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.266284+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.266291+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.266297+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.266304+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.266311+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:02:09.266312+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:09.266314+00:00", "trade", 11.96, 40.0]
["2026-10-02T15:02:09.266317+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:02:09.266324+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:02:09.266546+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:02:09.266646+00:00", "trade", 11.96, 180.0]
["2026-10-02T15:02:09.266647+00:00", "trade", 11.96, 52.0]
["2026-10-02T15:02:09.266648+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.266681+00:00", "trade", 11.96, 80.0]
["2026-10-02T15:02:09.266682+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:09.266683+00:00", "trade", 11.96, 40.0]
["2026-10-02T15:02:09.266683+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:09.266709+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:02:09.267049+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.267064+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.267330+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.267417+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.267471+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.267511+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:02:09.267732+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.267760+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.267989+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.268261+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.268653+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.269259+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:09.271261+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.237176+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.237596+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.237701+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.238036+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.238087+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.238137+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.238550+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.238592+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.238599+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.239036+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.239091+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.239527+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.239593+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.240003+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.240021+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.240498+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.240516+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.240951+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.240959+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.241005+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.241449+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.241497+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.241916+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.241948+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.241986+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.242187+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.242357+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.242451+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.242822+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.242937+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.243173+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.243288+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.243388+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.243423+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.243622+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.243643+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.243734+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.243862+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.243883+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.243916+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.244083+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.244395+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.244558+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.244853+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.244878+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.245011+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.245025+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.245329+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.245503+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.245815+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.245966+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.246263+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.246305+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.246409+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.246434+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.246748+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.246756+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.246788+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.246876+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.247262+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.247359+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.247711+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.247736+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.247804+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.247816+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.248185+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.248270+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.248668+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.248743+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.249118+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.249152+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.249191+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.249209+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.249591+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.249662+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.250072+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.250122+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.250522+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.250556+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.250563+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.250587+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.251000+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.251044+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.251482+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.251509+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.251933+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.251949+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.251992+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.252414+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.252480+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.252890+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.252964+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.253352+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.253414+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.253446+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.253806+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.253818+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.253887+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.254269+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.254365+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.254735+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.254814+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.254847+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.255178+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.255197+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.255292+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.255305+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.255332+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.255640+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.255817+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.256103+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.256298+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.256564+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.256780+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.257028+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.735542+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.735560+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.783984+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.784008+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.784037+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.791604+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:10.791966+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:10.791988+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:10.791989+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:10.792013+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.792020+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.792027+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.792033+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.792055+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.792660+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.793675+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.799044+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.799067+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:10.801619+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.801642+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.801649+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.842463+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.842526+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.842541+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.842574+00:00", "trade", 11.95, 110.0]
["2026-10-02T15:02:10.842575+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.842589+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:10.842622+00:00", "trade", 11.95, 30.0]
["2026-10-02T15:02:10.842630+00:00", "trade", 11.95, 40.0]
["2026-10-02T15:02:10.842630+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:02:10.842631+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.843027+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.843052+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.843356+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.846631+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.850587+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.850607+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.851085+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.851142+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.852652+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.892404+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:10.997718+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:11.000643+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:11.041018+00:00", "trade", 11.955, 400.0]
["2026-10-02T15:02:11.041102+00:00", "trade", 11.955, 200.0]
["2026-10-02T15:02:11.041804+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:11.057455+00:00", "trade", 11.955, 100.0]
["2026-10-02T15:02:11.106333+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:11.167572+00:00", "trade", 11.955, 100.0]
["2026-10-02T15:02:11.168346+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:11.490984+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:11.491434+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:11.491886+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:11.796781+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:11.797267+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:11.797342+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:11.797356+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:12.219595+00:00", "trade", 11.96, 30.0]
["2026-10-02T15:02:12.226574+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:02:12.226664+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:02:12.226745+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:02:12.226824+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:02:12.226903+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:02:12.227000+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:02:12.227048+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:02:12.227077+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:02:12.227157+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:02:12.227232+00:00", "trade", 11.96, 19.0]
["2026-10-02T15:02:13.205414+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:13.216571+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:13.818639+00:00", "trade", 11.95, 85.0]
["2026-10-02T15:02:13.819340+00:00", "trade", 11.94, 151.0]
["2026-10-02T15:02:13.833447+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:02:13.873937+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:14.011968+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.012490+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.012532+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:14.012753+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.012967+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:14.013004+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.018409+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.022879+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.090661+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.090690+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.090977+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.091211+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.091266+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.091355+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.091386+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.091730+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.091840+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.091953+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.092167+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.092314+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.092401+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.092413+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.092419+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.092798+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.092858+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.092865+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.093259+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.093286+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.093701+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.093744+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.093781+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.093788+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.093811+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.094180+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.094200+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.094275+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.094631+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.094737+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.094763+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:14.094996+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.095015+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.101082+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:14.876688+00:00", "trade", 11.955, 800.0]
["2026-10-02T15:02:14.877436+00:00", "trade", 11.93, 2.0]
["2026-10-02T15:02:15.190620+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.190649+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.191143+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.191180+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.191247+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.191652+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.191764+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.191764+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.191793+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.191846+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.191901+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.192091+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.192433+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.192876+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.193043+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.193738+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.201000+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.291222+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.291578+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.292041+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.292048+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.292189+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.292202+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.292500+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.292514+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.292561+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.292664+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.292690+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.292706+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.292729+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.293150+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:15.293167+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.293618+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.293651+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.293875+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.295268+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:15.295718+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.290650+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.290677+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291002+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291025+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291181+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291279+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291292+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291296+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291379+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291387+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291427+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.291444+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.291707+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.291815+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.291849+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291913+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291920+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.291954+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.291989+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.292149+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.292379+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.292409+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.292866+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.292872+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.292893+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.292925+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.293328+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.293340+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.293444+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.293874+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.293912+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.293941+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.294343+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.294412+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.294460+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.294698+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.294722+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.294922+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.295151+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.295397+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.295432+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:16.295513+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.295548+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.295974+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.295998+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.296017+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.301045+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:16.746298+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:02:17.080192+00:00", "trade", 11.955, 100.0]
["2026-10-02T15:02:17.081519+00:00", "trade", 11.955, 100.0]
["2026-10-02T15:02:17.086270+00:00", "trade", 11.955, 300.0]
["2026-10-02T15:02:17.390633+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.390661+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.390951+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.390974+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.391185+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.391254+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.391267+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.391274+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.391368+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.391382+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.391390+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.391417+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.391678+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.391793+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.391803+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.391861+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.391877+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.391894+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.392146+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.392167+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.392258+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.392306+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.392367+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.392403+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.392526+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.393003+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.393121+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.393518+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.393595+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.393772+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.394016+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.394068+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.394076+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:17.394092+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.394127+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.394228+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:17.401022+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:18.135582+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:18.490621+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.490650+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.491153+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.491176+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.491244+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.491262+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.491263+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.491351+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.491647+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.491777+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.491835+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.492115+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.492430+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.497289+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:18.497891+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:18.498240+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:18.498962+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:18.499423+00:00", "quote", 11.93, 11.98]
["2026-10-02T15:02:18.499713+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.499760+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.499788+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.499878+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.499885+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.499896+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.500998+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.501083+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.501148+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.501171+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.501208+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:18.531908+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:18.532180+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:19.590654+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:19.590681+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:19.590964+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:19.591447+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:19.592148+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:19.592431+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:19.592601+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:19.593535+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:20.690640+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:20.690667+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:20.690978+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:20.691424+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:20.691435+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:20.692143+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:20.692636+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:20.692650+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:20.693720+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:21.790657+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:21.790685+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:21.790970+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:21.791452+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:21.792159+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:21.792610+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:22.890636+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:22.890665+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:22.890972+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:22.891389+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:22.892147+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:22.892609+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:22.892986+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:22.893944+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:23.879422+00:00", "trade", 11.9691, 1.0]
["2026-10-02T15:02:23.990666+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:23.990694+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:23.990977+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:23.991439+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:23.991448+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:23.992145+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:23.992476+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:23.992948+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:23.993322+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:23.993775+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:23.994256+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:23.994267+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:23.994726+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:24.495561+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:02:25.090654+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:25.090681+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:25.090985+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:25.091413+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:25.091791+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.091888+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:25.091931+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:25.092255+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:25.092612+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:25.092706+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:25.092755+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.092797+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.092914+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.093085+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:25.093163+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.093192+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.093238+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.093272+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.093581+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.093634+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.094084+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.094116+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:25.119356+00:00", "trade", 11.965, 50.0]
["2026-10-02T15:02:25.119363+00:00", "trade", 11.965, 50.0]
["2026-10-02T15:02:26.190631+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:26.190659+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:26.190986+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:26.191390+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:26.191773+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:26.191896+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:26.191941+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:26.192231+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:26.192551+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:26.192772+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:26.192778+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:26.192785+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:26.192855+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:26.193016+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:26.193181+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:26.193203+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:26.193273+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.290660+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:27.290687+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:27.290965+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:27.291422+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:27.291800+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.291910+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:27.291954+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:27.292267+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:27.292607+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:27.292708+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:27.292748+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.292793+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.293075+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:27.293169+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.293202+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.293251+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.293271+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.293289+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.293546+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.293716+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.294121+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:27.294170+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:28.390626+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:28.390653+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:28.390952+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:28.391385+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:28.391415+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:28.392089+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:28.392544+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:29.490689+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:29.490718+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:29.491446+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:29.491467+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:29.491468+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:29.492192+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:29.492642+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.526963+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.527595+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.527632+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.527653+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.527700+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.527709+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:30.527735+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:30.527802+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:30.528036+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:02:30.528262+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:30.528279+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:30.528320+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.528350+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.528469+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.528929+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.529010+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.529158+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.529408+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.529553+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.529631+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.529661+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.530041+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.530181+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.530580+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.530759+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.531071+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.531240+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.531603+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.531644+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.532092+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.532127+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.532659+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.532698+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.533149+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.533187+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.533719+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.533868+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.534204+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.534343+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.534776+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.534812+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.535268+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.535304+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.535875+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.535915+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.536362+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.536420+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.536953+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.537126+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.537450+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.537599+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.538006+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.538043+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.538501+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.538558+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:30.539084+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:30.539177+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:31.175655+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:31.177213+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:31.590659+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:34.022056+00:00", "trade", 11.97, 10.0]
["2026-10-02T15:02:36.784539+00:00", "trade", 11.9501, 25.0]
["2026-10-02T15:02:38.308853+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:39.378780+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:39.379233+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:39.391027+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.391503+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.391538+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.391550+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.391562+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:39.394963+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:39.394973+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:39.491046+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.491547+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.491554+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.491565+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.492398+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.492841+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.494090+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:39.494538+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:40.490647+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:40.492979+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:40.492989+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:40.591099+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:40.591524+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:40.591531+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:40.591582+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:40.591988+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:40.592037+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:40.592906+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:40.593896+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:40.625408+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:02:41.590654+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.591478+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.591852+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:41.591904+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.592512+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.592689+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.592701+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.592992+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.593143+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.593214+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.593403+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.593442+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.593478+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.593606+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.593687+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.593701+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.593897+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:41.594186+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:41.594225+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:41.594243+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:41.594265+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:42.690636+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.691441+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.691812+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:02:42.691870+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.692516+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.692619+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.692633+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.692994+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.693071+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.693077+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.693113+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.693126+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.693442+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.693477+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:42.869334+00:00", "trade", 11.9899, 47.0]
["2026-10-02T15:02:43.301488+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.454139+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.490666+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:43.490976+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.491357+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.491374+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.491408+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.491678+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.491819+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.491858+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.492308+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.535674+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:43.743452+00:00", "trade", 11.97, 10.0]
["2026-10-02T15:02:43.788760+00:00", "trade", 11.97, 80.0]
["2026-10-02T15:02:43.837935+00:00", "trade", 11.97, 30.0]
["2026-10-02T15:02:43.881112+00:00", "trade", 11.97, 10.0]
["2026-10-02T15:02:43.881887+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:44.590632+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:44.590670+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:02:44.590939+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:02:44.590944+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:02:44.590946+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:02:44.591003+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:44.591207+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:02:44.591213+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:02:44.591727+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:44.592181+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:44.592633+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:44.623959+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:45.690640+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:02:45.691001+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:45.691055+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:45.774604+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:46.071438+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:02:46.113234+00:00", "trade", 11.97, 46.0]
["2026-10-02T15:02:46.139240+00:00", "trade", 11.97, 3.0]
["2026-10-02T15:02:46.139611+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:02:46.824744+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:49.632728+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:02:49.689158+00:00", "trade", 11.97, 30.0]
["2026-10-02T15:02:49.734463+00:00", "trade", 11.97, 30.0]
["2026-10-02T15:02:50.789411+00:00", "trade", 11.9363, 13.0]
["2026-10-02T15:02:55.692086+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:55.692097+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:55.692568+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:55.693043+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:56.543231+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:56.543693+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:57.107465+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:02:58.976120+00:00", "trade", 11.96, 38.0]
["2026-10-02T15:02:58.976862+00:00", "trade", 11.96, 38.0]
["2026-10-02T15:02:58.977226+00:00", "trade", 11.96, 24.0]
["2026-10-02T15:02:58.980410+00:00", "trade", 11.95, 20.0]
["2026-10-02T15:02:58.980411+00:00", "trade", 11.95, 80.0]
["2026-10-02T15:02:58.980431+00:00", "trade", 11.95, 20.0]
["2026-10-02T15:02:58.980432+00:00", "trade", 11.95, 27.0]
["2026-10-02T15:02:58.980453+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:58.980460+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:58.980467+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:02:58.980667+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:02:58.980677+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:02:58.980677+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:02:58.980707+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:02:58.980734+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:02:58.980803+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:02:58.980870+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.980933+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:02:58.980969+00:00", "trade", 11.95, 170.0]
["2026-10-02T15:02:58.980969+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.980979+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.981013+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.981019+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.981019+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.981027+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.981033+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.981042+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.981049+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.981052+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.981098+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:02:58.981178+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.981539+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.981566+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.981582+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.981738+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.981738+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.981870+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:02:58.981993+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.982053+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.982879+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.983772+00:00", "trade", 11.95, 21.0]
["2026-10-02T15:02:58.983772+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.983773+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:02:58.983814+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.984244+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.985187+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.986021+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.990830+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.990855+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.990978+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.991233+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.991550+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.991701+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.992175+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.992187+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:58.997781+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.998497+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.998509+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.998543+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:58.998591+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:59.000405+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:59.000860+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:59.004513+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:59.018623+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:02:59.018991+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.019297+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.019904+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.019911+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.020369+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.081017+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.081429+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.083811+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.083841+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.091864+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.097681+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:02:59.098057+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:59.098894+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:02:59.352036+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:00.017759+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:00.018288+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.060569+00:00", "trade", 11.965, 10.0]
["2026-10-02T15:03:05.061370+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.285294+00:00", "trade", 11.965, 120.0]
["2026-10-02T15:03:05.426209+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.426848+00:00", "trade", 11.96, 57.0]
["2026-10-02T15:03:05.426946+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:05.426970+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:05.427989+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:05.428150+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:05.428160+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:05.428254+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:05.429119+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:05.429570+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:05.430657+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.430925+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.431079+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.431086+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.431137+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.431182+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.431542+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.431635+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.473993+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.474945+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:05.483943+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.526903+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:06.526931+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:06.528110+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:06.528829+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:06.529051+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:06.529497+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:06.529882+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:06.627201+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:06.627534+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.627703+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:03:06.627749+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.627764+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.627797+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.627810+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.627900+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.628262+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.628268+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.730431+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.731388+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.740355+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:06.740811+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:07.626901+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:07.626930+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:07.627386+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:07.627796+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:07.628076+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:07.951856+00:00", "trade", 11.9601, 5000.0]
["2026-10-02T15:03:07.982067+00:00", "trade", 11.975, 30.0]
["2026-10-02T15:03:07.997324+00:00", "trade", 11.975, 60.0]
["2026-10-02T15:03:07.997464+00:00", "trade", 11.975, 60.0]
["2026-10-02T15:03:07.997478+00:00", "trade", 11.975, 60.0]
["2026-10-02T15:03:07.997719+00:00", "trade", 11.975, 60.0]
["2026-10-02T15:03:07.997787+00:00", "trade", 11.975, 60.0]
["2026-10-02T15:03:07.997958+00:00", "trade", 11.975, 60.0]
["2026-10-02T15:03:07.997965+00:00", "trade", 11.975, 50.0]
["2026-10-02T15:03:07.998015+00:00", "trade", 11.975, 50.0]
["2026-10-02T15:03:07.998268+00:00", "trade", 11.975, 50.0]
["2026-10-02T15:03:08.025302+00:00", "trade", 11.975, 60.0]
["2026-10-02T15:03:08.186190+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:08.186692+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:08.187140+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:08.187151+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:08.189340+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.189654+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.189769+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:08.190118+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.190266+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:08.190570+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.191541+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.194565+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.249230+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.249502+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.249676+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.249709+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.249715+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.249722+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.249739+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.250131+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.250157+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.250179+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.250584+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.250610+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.251747+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.251758+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.254965+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:03:08.255741+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.266441+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:03:08.287132+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:03:08.323925+00:00", "trade", 11.97, 70.0]
["2026-10-02T15:03:08.370931+00:00", "trade", 11.97, 130.0]
["2026-10-02T15:03:08.454372+00:00", "trade", 11.97, 70.0]
["2026-10-02T15:03:08.515567+00:00", "trade", 11.97, 40.0]
["2026-10-02T15:03:08.530463+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.530891+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.530908+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.531012+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.531061+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.531077+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.531347+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.531389+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.531407+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.531441+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.531469+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.531502+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.531567+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.531575+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.531851+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.531907+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.531925+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.533441+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.688940+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.688967+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.689694+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.690118+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.690128+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.690727+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.738966+00:00", "trade", 11.97, 10.0]
["2026-10-02T15:03:08.789230+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:08.789518+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.789548+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.789573+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.790242+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.790286+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.791369+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.838772+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.839108+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.839565+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.839581+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.839760+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.839904+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.840030+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.840087+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:08.840104+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:08.841093+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:09.689549+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.689577+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.690077+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.690120+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.690177+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.690242+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.690670+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.690678+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.690697+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.690718+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.690987+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.691986+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:09.888966+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:10.704252+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:03:11.326206+00:00", "trade", 11.975, 36.0]
["2026-10-02T15:03:11.352655+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:11.352675+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:11.353140+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:11.367832+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.367962+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:11.367983+00:00", "trade", 11.97, 64.0]
["2026-10-02T15:03:11.367986+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:11.368250+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:11.368273+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368299+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368305+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368312+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368385+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368430+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368681+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368692+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368849+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368942+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368972+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.368996+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.369122+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.369162+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.369168+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.369228+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.374527+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.404719+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.405100+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:11.405403+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:11.405420+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:11.405459+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:11.667434+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.667461+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:11.668621+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.467437+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:12.467465+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:12.467729+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:12.467752+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.468150+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.468208+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:12.468470+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.468509+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.468677+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:12.469435+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:12.469487+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:12.469927+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:12.469934+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:12.469957+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.469984+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.470390+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:12.470410+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.470426+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.551821+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.552211+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:12.552518+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:12.553030+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:12.767440+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.767466+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:12.768630+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.485486+00:00", "trade", 11.97, 40.0]
["2026-10-02T15:03:13.531268+00:00", "trade", 11.97, 10.0]
["2026-10-02T15:03:13.567400+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:13.567429+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:13.567905+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:13.567929+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.568101+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.568120+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.568133+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.568584+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.568625+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.568631+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.568651+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.569055+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.644107+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.644499+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:13.644814+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:13.644851+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:13.810594+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:13.811055+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:13.867371+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.867397+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:13.868556+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.667393+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:14.667422+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:14.667710+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:14.667733+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.668141+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.668180+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.668416+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.668440+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.668626+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.668870+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.668900+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.669187+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.669656+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.707248+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:14.707843+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:14.707860+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:14.707873+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:14.708379+00:00", "quote", 11.94, 11.99]
["2026-10-02T15:03:14.967407+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.967436+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:14.968625+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:15.767397+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.884328+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.884339+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.884783+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.885504+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.967827+00:00", "quote", 11.95, 11.99]
["2026-10-02T15:03:16.967953+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:03:16.967987+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.968016+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.968380+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.968410+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.968604+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.968611+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.969410+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:16.979960+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:03:19.407922+00:00", "trade", 11.975, 20.0]
["2026-10-02T15:03:19.457982+00:00", "trade", 11.975, 10.0]
["2026-10-02T15:03:19.639260+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:19.639357+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:19.639725+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:19.640179+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:19.640211+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:19.640663+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:19.640992+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:19.641608+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:19.641851+00:00", "trade", 11.96, 5.0]
["2026-10-02T15:03:19.641854+00:00", "trade", 11.96, 24.0]
["2026-10-02T15:03:19.641870+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:19.641877+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:19.642064+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:19.642192+00:00", "trade", 11.96, 30.0]
["2026-10-02T15:03:19.642273+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.642528+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.642599+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:19.643002+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.643079+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.643153+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.643182+00:00", "trade", 11.95, 60.0]
["2026-10-02T15:03:19.650386+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.679152+00:00", "trade", 11.9556, 500.0]
["2026-10-02T15:03:19.679192+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.679199+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.724252+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.724649+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.725122+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.752842+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:19.752870+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:20.002815+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:20.006348+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:21.085237+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:21.733188+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:21.734380+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:21.786754+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:21.787825+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:24.005645+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:24.006065+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:24.006135+00:00", "trade", 11.96, 53.0]
["2026-10-02T15:03:24.006136+00:00", "trade", 11.96, 23.0]
["2026-10-02T15:03:24.006158+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:24.006186+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:24.006606+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:24.006613+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:24.006623+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:24.006635+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:24.006750+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:24.006769+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:24.006791+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.006826+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.006875+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.006900+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:24.007165+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.007306+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.007369+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:24.007467+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.007496+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.007534+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.007604+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.007812+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.007845+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.008296+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.059415+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.059931+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.060321+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.060332+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.060372+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.060386+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.060765+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.069357+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.069812+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.069820+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.375442+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:24.436697+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:26.185012+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:28.477690+00:00", "trade", 11.95, 12.0]
["2026-10-02T15:03:29.487315+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:29.487315+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:29.487339+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:29.488109+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:29.488129+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:29.488131+00:00", "trade", 11.955, 100.0]
["2026-10-02T15:03:29.488132+00:00", "trade", 11.95, 58.0]
["2026-10-02T15:03:29.488136+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:29.488145+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:03:29.488155+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:29.488156+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:03:29.488163+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:29.488196+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:29.488511+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:29.488568+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:29.488576+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:29.488593+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:29.488600+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:29.488610+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:29.488740+00:00", "trade", 11.95, 58.0]
["2026-10-02T15:03:29.488740+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:29.488742+00:00", "trade", 11.95, 15.0]
["2026-10-02T15:03:29.488760+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:29.488767+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:29.488828+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:29.490724+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:29.491029+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:29.491081+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:29.509978+00:00", "trade", 11.965, 169.0]
["2026-10-02T15:03:29.523335+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:29.523365+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:03:29.523735+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:29.524677+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:29.524923+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:29.527358+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:29.596434+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:29.631428+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:29.631822+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:29.692967+00:00", "trade", 11.96, 80.0]
["2026-10-02T15:03:30.059831+00:00", "trade", 11.96, 2.0]
["2026-10-02T15:03:30.060320+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:30.260849+00:00", "trade", 11.96, 45.0]
["2026-10-02T15:03:30.299464+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:03:30.310697+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:30.311075+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:30.312046+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:30.312053+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:30.321041+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:30.883891+00:00", "quote", 11.94, 11.98]
["2026-10-02T15:03:30.884361+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:30.884378+00:00", "trade", 11.94, 12.0]
["2026-10-02T15:03:30.884398+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:30.884405+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:30.884405+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:03:30.884420+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:03:30.884427+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:03:30.884461+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:03:30.884461+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:03:30.884462+00:00", "trade", 11.94, 60.0]
["2026-10-02T15:03:30.884494+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:03:30.884501+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:03:30.884508+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:03:30.884532+00:00", "trade", 11.94, 8.0]
["2026-10-02T15:03:30.884556+00:00", "trade", 11.94, 8.0]
["2026-10-02T15:03:30.884562+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:03:30.884577+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:03:30.884581+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:03:30.884599+00:00", "quote", 11.93, 11.95]
["2026-10-02T15:03:30.884634+00:00", "quote", 11.93, 11.95]
["2026-10-02T15:03:30.884662+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:03:30.884669+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:03:30.885036+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:03:30.886759+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:03:30.887329+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:03:30.888451+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:03:30.888452+00:00", "trade", 11.93, 24.0]
["2026-10-02T15:03:30.888453+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:03:30.888459+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:30.888471+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:30.888478+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:30.889587+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:30.889851+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:30.889970+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:30.896611+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:30.932606+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:03:30.933514+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:30.967204+00:00", "trade", 11.93, 54.0]
["2026-10-02T15:03:31.037086+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:31.037837+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:31.067018+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:31.101335+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:31.102033+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:33.521983+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:33.522025+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:33.592293+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:36.023067+00:00", "trade", 11.92, 300.0]
["2026-10-02T15:03:36.023069+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:36.023070+00:00", "trade", 11.92, 18.0]
["2026-10-02T15:03:36.023104+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:36.023112+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:36.023119+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:36.023126+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:36.023483+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:03:36.023537+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:03:36.023557+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:03:36.023564+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:03:36.023571+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:03:36.023640+00:00", "trade", 11.92, 5.0]
["2026-10-02T15:03:36.023775+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:03:36.023828+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:03:36.026196+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:36.026198+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:03:36.026216+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.026262+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.026761+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.026933+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.027451+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.027984+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.554247+00:00", "trade", 11.91, 156.0]
["2026-10-02T15:03:36.554247+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.554249+00:00", "trade", 11.91, 40.0]
["2026-10-02T15:03:36.554282+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.554288+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.554294+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.554308+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.554314+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.554321+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.554328+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.554340+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:03:36.554376+00:00", "trade", 11.91, 58.0]
["2026-10-02T15:03:36.554377+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:36.554384+00:00", "trade", 11.91, 42.0]
["2026-10-02T15:03:36.554395+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:36.554439+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:03:36.554447+00:00", "trade", 11.91, 15.0]
["2026-10-02T15:03:36.554851+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:36.554857+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:36.554882+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:03:36.555150+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:36.555172+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:03:36.555586+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:36.555616+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:36.555622+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:36.620520+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:36.620550+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:36.621252+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:36.621912+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:36.841009+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:36.841127+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:36.865057+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:36.865068+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:36.886221+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:36.886679+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:36.886708+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:36.886714+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:36.887154+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:36.887196+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:36.889146+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:37.496203+00:00", "trade", 11.9369, 80.0]
["2026-10-02T15:03:37.885825+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:37.887084+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:37.887359+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:37.887458+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:37.887527+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:37.887546+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:37.945475+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:38.529191+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:38.529646+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:03:38.985846+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:38.987440+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:38.987894+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:38.988351+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:38.988799+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:39.086126+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:03:39.086153+00:00", "trade", 11.92, 25.0]
["2026-10-02T15:03:39.086155+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:03:39.086159+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:03:39.086174+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:03:39.086176+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:03:39.086194+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:03:39.086200+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:03:39.086207+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:03:39.086214+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:03:39.086224+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.086677+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.086682+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.086729+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.086768+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.086776+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.087270+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:03:39.087746+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.087749+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:03:39.087812+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:39.088207+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:39.088214+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:39.088240+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.088304+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:03:39.088665+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.089159+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.089184+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.090212+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.090219+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.090226+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.090714+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.091175+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.093205+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.093881+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.094330+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.098626+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.098651+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.099332+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.099352+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.127984+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.127993+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.377886+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.434359+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:39.786819+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:40.111809+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:40.113506+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:40.113982+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:40.116374+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:40.523607+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:41.435552+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:41.436014+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:41.437188+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:41.437641+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:42.228789+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:42.229241+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:42.667123+00:00", "trade", 11.9565, 100.0]
["2026-10-02T15:03:42.667930+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:43.049524+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:43.409025+00:00", "trade", 11.915, 25.0]
["2026-10-02T15:03:43.409729+00:00", "trade", 11.915, 1.0]
["2026-10-02T15:03:43.409814+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:45.770894+00:00", "trade", 11.9277, 16.0]
["2026-10-02T15:03:45.771249+00:00", "trade", 11.9277, 1.0]
["2026-10-02T15:03:45.818976+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:45.823046+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:45.843339+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:45.844946+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:45.857625+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:45.869309+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:46.470345+00:00", "trade", 11.9277, 6.0]
["2026-10-02T15:03:46.471630+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:46.471658+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:46.471923+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:46.472079+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:46.472362+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:46.520218+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:03:46.520465+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:49.418466+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:49.418968+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:49.419424+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:49.419880+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:49.423137+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:50.614613+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:51.417935+00:00", "trade", 11.915, 1.0]
["2026-10-02T15:03:51.418736+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:51.418968+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:03:56.167514+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:56.168062+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:03:56.168443+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:56.168461+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:56.168702+00:00", "trade", 11.915, 16.0]
["2026-10-02T15:03:56.168958+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:56.170405+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:56.334639+00:00", "trade", 11.915, 100.0]
["2026-10-02T15:03:56.610886+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:56.613075+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:56.613091+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:58.531908+00:00", "trade", 11.9521, 30.0]
["2026-10-02T15:03:58.532692+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:03:58.533144+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:02.488354+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:02.493589+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:02.493725+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:03.007818+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:03.094098+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:03.094515+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:04:03.094558+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:03.094975+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:03.095048+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:03.095391+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:03.096658+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:03.163056+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:03.163454+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:03.593703+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:04.009417+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:04.094109+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.094526+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:04:04.094561+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.096069+00:00", "trade", 11.92, 36.0]
["2026-10-02T15:04:04.096626+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.146552+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.146616+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.693746+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:04.823636+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:04.824093+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:04.894119+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.894241+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:04:04.894387+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.894395+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.894564+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.894575+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.894708+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:04.894849+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:05.793703+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:05.794014+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:06.551881+00:00", "trade", 11.9589, 18.0]
["2026-10-02T15:04:06.893692+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:07.774740+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:07.774751+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:07.775273+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:07.775734+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:07.775750+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:07.776268+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:07.776354+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:07.778362+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:07.838554+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:07.974860+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:07.974888+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:07.975189+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:07.975213+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:07.975555+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:07.975941+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:09.074879+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:09.074908+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:09.075180+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:09.075203+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:09.075589+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:09.075936+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:09.109515+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:09.961672+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:10.030432+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:10.168892+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:10.168916+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:10.169184+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:10.169206+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:10.169590+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:10.169898+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:10.169908+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:10.169919+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:10.170366+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:11.226418+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:11.226446+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:11.226717+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:11.226740+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:11.227133+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:11.227469+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:12.323720+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:12.323748+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:12.324019+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:12.324042+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:12.324448+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:12.324740+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:13.423723+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:13.423753+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:13.424319+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:13.424342+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:13.424438+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:13.425085+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:14.474000+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:14.474035+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:14.474037+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:04:14.474057+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.474065+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.474071+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.474078+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.474098+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:04:14.474142+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:04:14.474402+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:04:14.474611+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:04:14.474651+00:00", "trade", 11.91, 24.0]
["2026-10-02T15:04:14.474696+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:04:14.474724+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:04:14.474774+00:00", "trade", 11.91, 24.0]
["2026-10-02T15:04:14.475158+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:04:14.477266+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:04:14.481117+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:04:14.481501+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.481987+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.481994+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.482006+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.482437+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.482463+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.482774+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.486497+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.574961+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:14.575306+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:18.279516+00:00", "trade", 11.9042, 3.0]
["2026-10-02T15:04:18.280311+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:18.280325+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:18.280822+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:18.281247+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:18.281254+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:18.562558+00:00", "trade", 11.9042, 1.0]
["2026-10-02T15:04:18.563356+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:19.426331+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:20.595270+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:21.800598+00:00", "trade", 11.915, 101.0]
["2026-10-02T15:04:21.801374+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:22.217948+00:00", "trade", 11.915, 27.0]
["2026-10-02T15:04:22.218013+00:00", "trade", 11.915, 73.0]
["2026-10-02T15:04:22.294137+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:22.640050+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:23.171684+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:23.172384+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:23.310183+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:23.312503+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:23.312964+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:23.532237+00:00", "trade", 11.915, 1000.0]
["2026-10-02T15:04:23.533017+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:24.787908+00:00", "trade", 11.915, 1.0]
["2026-10-02T15:04:25.250786+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:25.251218+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:25.251236+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:25.251294+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:25.251308+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:25.251763+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:25.253951+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:25.255209+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:25.267262+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:04:25.267701+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:04:25.267752+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:04:25.267764+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:04:25.268261+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:04:25.725100+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:04:25.725719+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:04:25.725728+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:25.726155+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:25.726608+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:25.727064+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:25.727646+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:25.728097+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:25.728555+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:26.021395+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:26.025126+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:26.063883+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:26.125065+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:04:26.125090+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:26.125091+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:04:26.125115+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:26.125125+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:26.125132+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:26.125138+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:26.125152+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:26.125158+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:26.125165+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:26.125167+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:04:26.125172+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:04:26.125474+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:04:26.125517+00:00", "trade", 11.91, 160.0]
["2026-10-02T15:04:26.125518+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.125658+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.125772+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.126324+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.127374+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.129897+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.130371+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.130398+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.130840+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.132161+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.132529+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:26.132865+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:26.132910+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:26.133335+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:26.134386+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:26.135843+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:26.136457+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.136482+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.136489+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.173475+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.174214+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.225759+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.226095+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.849827+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.849870+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:26.850290+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:27.372532+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:27.373523+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:27.755466+00:00", "trade", 11.915, 18.0]
["2026-10-02T15:04:27.833235+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:27.848958+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:27.874284+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:27.926105+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:28.133564+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:04:28.143699+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:04:28.143967+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:04:28.144393+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:28.144716+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:28.145576+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:28.146556+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:30.294151+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:30.446432+00:00", "trade", 11.91, 2.0]
["2026-10-02T15:04:30.446544+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:04:30.608474+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:04:30.608670+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:04:30.608670+00:00", "quote", 11.9, 11.95]
["2026-10-02T15:04:30.608696+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.608719+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.608726+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.608733+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.608752+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.608825+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:04:30.609246+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.609389+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.611500+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.615751+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.616151+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.616666+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.616837+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.617366+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.617775+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.619324+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:30.620776+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:31.683963+00:00", "trade", 11.9157, 49.0]
["2026-10-02T15:04:31.684908+00:00", "trade", 11.9157, 37.0]
["2026-10-02T15:04:31.685644+00:00", "trade", 11.9157, 4.0]
["2026-10-02T15:04:37.417796+00:00", "trade", 11.915, 27.0]
["2026-10-02T15:04:37.708648+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:40.046009+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:40.853223+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:40.854359+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:40.855769+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:40.898815+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:40.899286+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:04:41.021109+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:04:41.021116+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:04:41.021128+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:04:41.021135+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:04:41.021178+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:04:41.021194+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:04:41.021205+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:04:41.021207+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:04:41.021212+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:04:41.021409+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:04:41.021425+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:04:41.021470+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:04:41.021610+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:04:41.021664+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:04:41.021708+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:04:41.021728+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:04:41.021813+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:04:41.021955+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:04:41.021998+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:04:41.022009+00:00", "trade", 11.9, 70.0]
["2026-10-02T15:04:41.022058+00:00", "trade", 11.9, 64.0]
["2026-10-02T15:04:41.022088+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:04:41.022129+00:00", "trade", 11.9, 60.0]
["2026-10-02T15:04:41.022174+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:04:41.022307+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:41.022594+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.022649+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:41.022666+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.022828+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:41.022848+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:41.023326+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:41.023866+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:04:41.024143+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:04:41.025856+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:04:41.026340+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:04:41.026590+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:04:41.026614+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:04:41.026805+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:04:41.026880+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:04:41.029268+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:04:41.033308+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.033826+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.033838+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.036247+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.036694+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.037493+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.037952+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.071656+00:00", "trade", 11.9, 15.0]
["2026-10-02T15:04:41.370694+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.526650+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:41.526660+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:42.522533+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:42.523345+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:42.847719+00:00", "trade", 11.9, 180.0]
["2026-10-02T15:04:43.213096+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:43.581645+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:43.582117+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:43.640539+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:04:43.640969+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:43.643311+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:43.915615+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:04:44.624971+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:48.645781+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:48.646161+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:04:48.647506+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:48.647969+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:48.649372+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:49.578465+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:49.578921+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:49.911046+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:49.911508+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:50.224802+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:04:50.224822+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:50.224829+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.224843+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.224925+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.225179+00:00", "trade", 11.89, 20.0]
["2026-10-02T15:04:50.225186+00:00", "trade", 11.89, 18.0]
["2026-10-02T15:04:50.225299+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:04:50.225327+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:04:50.225340+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.225347+00:00", "trade", 11.88, 52.0]
["2026-10-02T15:04:50.225347+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.225368+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.225403+00:00", "trade", 11.89, 5.0]
["2026-10-02T15:04:50.225404+00:00", "trade", 11.9, 52.0]
["2026-10-02T15:04:50.225437+00:00", "trade", 11.9, 4.0]
["2026-10-02T15:04:50.225438+00:00", "trade", 11.9, 34.0]
["2026-10-02T15:04:50.225445+00:00", "trade", 11.9, 66.0]
["2026-10-02T15:04:50.225452+00:00", "trade", 11.89, 38.0]
["2026-10-02T15:04:50.225493+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.225539+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:04:50.225605+00:00", "trade", 11.89, 24.0]
["2026-10-02T15:04:50.225620+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.225623+00:00", "trade", 11.88, 30.0]
["2026-10-02T15:04:50.225771+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:04:50.225804+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.225805+00:00", "trade", 11.88, 204.0]
["2026-10-02T15:04:50.225824+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:04:50.225876+00:00", "trade", 11.88, 6.0]
["2026-10-02T15:04:50.225876+00:00", "trade", 11.88, 54.0]
["2026-10-02T15:04:50.225884+00:00", "trade", 11.88, 6.0]
["2026-10-02T15:04:50.225895+00:00", "trade", 11.88, 41.0]
["2026-10-02T15:04:50.225903+00:00", "trade", 11.89, 20.0]
["2026-10-02T15:04:50.225950+00:00", "trade", 11.88, 41.0]
["2026-10-02T15:04:50.226001+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:04:50.226002+00:00", "trade", 11.88, 12.0]
["2026-10-02T15:04:50.226003+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:04:50.226007+00:00", "trade", 11.88, 12.0]
["2026-10-02T15:04:50.226036+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:04:50.226046+00:00", "trade", 11.88, 81.0]
["2026-10-02T15:04:50.226198+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.226377+00:00", "trade", 11.88, 16.0]
["2026-10-02T15:04:50.226507+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:04:50.226580+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.226644+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:04:50.226677+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.227363+00:00", "trade", 11.88, 58.0]
["2026-10-02T15:04:50.227367+00:00", "trade", 11.88, 26.0]
["2026-10-02T15:04:50.227429+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.257830+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.479968+00:00", "trade", 11.88, 110.0]
["2026-10-02T15:04:50.479971+00:00", "trade", 11.88, 90.0]
["2026-10-02T15:04:50.479975+00:00", "trade", 11.88, 9.0]
["2026-10-02T15:04:50.479975+00:00", "trade", 11.88, 74.0]
["2026-10-02T15:04:50.479978+00:00", "trade", 11.88, 14.0]
["2026-10-02T15:04:50.480150+00:00", "trade", 11.88, 22.0]
["2026-10-02T15:04:50.480166+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:04:50.480169+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:04:50.480242+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:04:50.480244+00:00", "trade", 11.88, 90.0]
["2026-10-02T15:04:50.480244+00:00", "trade", 11.87, 114.0]
["2026-10-02T15:04:50.480290+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:04:50.480566+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.480569+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:04:50.480585+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:04:50.480589+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:04:50.480637+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:04:50.482640+00:00", "trade", 11.8715, 80.0]
["2026-10-02T15:04:50.738313+00:00", "trade", 11.8899, 200.0]
["2026-10-02T15:04:50.738371+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:04:50.738631+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:04:50.738729+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:04:50.738764+00:00", "trade", 11.89, 2200.0]
["2026-10-02T15:04:50.738823+00:00", "trade", 11.89, 150.0]
["2026-10-02T15:04:50.738880+00:00", "trade", 11.89, 48.0]
["2026-10-02T15:04:50.739216+00:00", "trade", 11.89, 178.0]
["2026-10-02T15:04:50.739216+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:04:50.739241+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.739251+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.739258+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.739264+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.739270+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.739277+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.739292+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.739298+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.739305+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.739474+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:04:50.739637+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.739654+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.739791+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.739956+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.740490+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.741528+00:00", "trade", 11.8899, 100.0]
["2026-10-02T15:04:50.742094+00:00", "trade", 11.8899, 200.0]
["2026-10-02T15:04:50.742223+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:04:50.742332+00:00", "trade", 11.8899, 100.0]
["2026-10-02T15:04:50.742546+00:00", "trade", 11.8899, 2.0]
["2026-10-02T15:04:50.742795+00:00", "trade", 11.8899, 150.0]
["2026-10-02T15:04:50.743111+00:00", "trade", 11.8899, 48.0]
["2026-10-02T15:04:50.743277+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.743330+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.743340+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.743377+00:00", "trade", 11.8899, 2200.0]
["2026-10-02T15:04:50.743629+00:00", "trade", 11.9099, 7000.0]
["2026-10-02T15:04:50.743778+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.743899+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.746274+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.746683+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.747654+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.754324+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.754779+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.793934+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.796581+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:50.839732+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:04:50.840012+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:04:50.840092+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:04:50.894259+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:04:50.993619+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:04:51.042248+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:51.042279+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:51.043297+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:51.054091+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:51.054543+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:53.537484+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:04:53.537519+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:53.538022+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:53.572352+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:53.984609+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:04:53.985964+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:54.037575+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:54.037974+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:54.038002+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:54.038304+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:54.055143+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:54.055168+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:54.083674+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:54.369121+00:00", "trade", 11.9, 7.0]
["2026-10-02T15:04:54.369899+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:57.047298+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:57.047324+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:57.076162+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:57.076192+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:58.163219+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:58.163244+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:04:58.175410+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.053941+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.054007+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.054739+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.056850+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.057641+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.057667+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.059173+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.059217+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.059531+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.059552+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.060370+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.060428+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.060536+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.060600+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.061477+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.061507+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.061545+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.061640+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.062704+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.062721+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.062731+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:00.062771+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:01.526912+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:01.554525+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:01.554550+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:01.562044+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:02.145000+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:02.624236+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:02.624260+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:02.680290+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:03.239260+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:03.239601+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:04.842859+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:04.842885+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:04.881132+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:05.151604+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:05.927491+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:05.927517+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:06.377572+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:06.377598+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:07.026239+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:07.026264+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:07.071727+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:08.123895+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:08.127614+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:08.127640+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:08.170763+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:08.844288+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:09.224299+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:09.224324+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:09.256676+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:09.800113+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:09.800114+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:05:09.800592+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:09.800611+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:09.800655+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:05:09.800663+00:00", "quote", 11.88, 11.93]
["2026-10-02T15:05:09.800928+00:00", "quote", 11.88, 11.94]
["2026-10-02T15:05:09.801031+00:00", "quote", 11.88, 11.94]
["2026-10-02T15:05:09.801040+00:00", "quote", 11.88, 11.94]
["2026-10-02T15:05:09.808033+00:00", "quote", 11.88, 11.94]
["2026-10-02T15:05:09.808043+00:00", "quote", 11.88, 11.94]
["2026-10-02T15:05:10.323965+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.323992+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.325195+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.326752+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.329689+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.553698+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.554625+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.697102+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.745525+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.751182+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.752100+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:10.788648+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:11.074757+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:11.602164+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:11.613371+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:11.616739+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:11.630084+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:11.695579+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:12.567260+00:00", "trade", 11.915, 73.0]
["2026-10-02T15:05:12.568048+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:12.568057+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:12.568551+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:12.760951+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:12.783866+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:12.784814+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:12.805879+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:13.571135+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:13.610469+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:13.925907+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:13.936078+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:13.943562+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:14.285930+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:15.827384+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:15.828415+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:15.830454+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:16.628597+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:17.644060+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:18.427486+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:18.503897+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:18.920756+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:05:18.921567+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:20.351333+00:00", "trade", 11.9402, 20.0]
["2026-10-02T15:05:20.352132+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:21.533455+00:00", "trade", 11.9368, 12.0]
["2026-10-02T15:05:21.534245+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:05:21.534272+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:21.628323+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:22.437804+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:24.349745+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:24.351409+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:24.361855+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:24.361866+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:26.067274+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:26.188119+00:00", "trade", 11.92, 37.0]
["2026-10-02T15:05:28.028388+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:28.028856+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:28.046724+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:28.057153+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:28.432406+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:28.442806+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:28.442816+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:34.086465+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:05:34.190397+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:34.231740+00:00", "trade", 11.8985, 17.0]
["2026-10-02T15:05:35.801376+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:05:38.994931+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:05:40.828898+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:43.636343+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:05:43.636836+00:00", "trade", 11.92, 105.0]
["2026-10-02T15:05:43.637308+00:00", "trade", 11.92, 40.0]
["2026-10-02T15:05:43.637796+00:00", "trade", 11.92, 25.0]
["2026-10-02T15:05:43.638376+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:44.249764+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:44.599780+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:45.841125+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:46.524973+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:48.525448+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:05:48.525533+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:05:48.525541+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:05:48.525560+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:05:48.525567+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:05:48.525582+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:05:48.525590+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:05:48.525607+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:05:48.525617+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:05:48.525686+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:05:48.525788+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:05:48.525845+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:05:48.525943+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:05:48.525963+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:05:48.525977+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:05:48.525979+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:05:48.525987+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:05:48.526000+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526011+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526017+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526024+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526032+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526039+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526046+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526047+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526053+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526118+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526223+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:05:48.526318+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526366+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526722+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.526751+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:05:48.527003+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.527091+00:00", "trade", 11.9, 62.0]
["2026-10-02T15:05:48.527101+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.528239+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.528698+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.528788+00:00", "trade", 11.9, 60.0]
["2026-10-02T15:05:48.528793+00:00", "trade", 11.9, 90.0]
["2026-10-02T15:05:48.528794+00:00", "trade", 11.9, 60.0]
["2026-10-02T15:05:48.544011+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.544043+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:48.561370+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:49.526677+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:49.527137+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:49.527587+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:49.535099+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:50.663020+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:50.663236+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:50.673636+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:52.216459+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:53.336836+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:05:53.493688+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:05:53.958063+00:00", "trade", 11.89, 140.0]
["2026-10-02T15:05:53.958069+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:05:53.958090+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:05:53.958122+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:05:53.958131+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:05:53.958138+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:05:53.958156+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:05:53.958164+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:05:53.958172+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:05:53.958181+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:05:53.958211+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:05:53.958474+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:05:53.958530+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:05:53.958541+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.958867+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.959017+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:05:53.959021+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:05:53.959198+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:05:53.959309+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:05:53.962675+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.964701+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.964823+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.965078+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.965354+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.965527+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.966462+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.966926+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.966958+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.967355+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:53.968432+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:53.969458+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.969898+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.969947+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:53.970729+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:05:53.976988+00:00", "trade", 11.89, 71.0]
["2026-10-02T15:05:53.983727+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:53.986911+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:53.999561+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.003179+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.003867+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.004130+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.004690+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.004710+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.005992+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.006007+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.006116+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.006812+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.011131+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.011203+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.011957+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.012658+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.012727+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.013546+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.014616+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.015538+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.016465+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.017477+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.018545+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.019666+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.020706+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.021664+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.022769+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.023676+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.024756+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.025241+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.026243+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.027342+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.028357+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.029338+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.030111+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.030249+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.039209+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.046260+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.046325+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.047162+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.048075+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.049226+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.050274+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.050799+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.051689+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.051794+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.052041+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.052806+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.052856+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.053904+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.053982+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.054894+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.055712+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.061463+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.061515+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.062319+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.062348+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.063179+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.063349+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.063410+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.063475+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.064028+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.065404+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.066255+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.066315+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.067389+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.067431+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.068214+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.068250+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.068282+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.068299+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.068985+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.069028+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.069591+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.069616+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.070257+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.070316+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.071152+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.071217+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.071232+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.071252+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.072512+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.072557+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.073058+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.073077+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.073718+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.073751+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.074051+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.074071+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.074587+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.074774+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.075284+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.075303+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.075860+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.075890+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.076484+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.076503+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.076899+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.076924+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.077552+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.077736+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.078378+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.078552+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.079202+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.079363+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.080034+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.080176+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.082333+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.082361+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.101414+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.112381+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.114465+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.115350+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.116052+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.116182+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.116200+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.116229+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.117366+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.118903+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.119158+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.121215+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.121415+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.122770+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.124650+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.125191+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.125884+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.126847+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.127114+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.128448+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.129211+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.129217+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.129300+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.129319+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:54.131464+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:05:54.131561+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:56.284494+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:56.284829+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:05:56.429286+00:00", "trade", 11.89, 33.0]
["2026-10-02T15:05:56.529122+00:00", "trade", 11.89, 69.0]
["2026-10-02T15:05:57.642971+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:05:57.642999+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:05:58.646868+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:58.647589+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:58.653092+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:58.653102+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:58.674550+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:58.747162+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:05:58.747646+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:05:58.747678+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:58.748107+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:05:58.748130+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:58.748147+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:58.748154+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:05:58.748566+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:06:01.527500+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:01.528103+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:01.528117+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:01.528150+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:01.528310+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:01.528585+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:02.381394+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:06:02.381395+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:06:02.381399+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:06:02.381411+00:00", "trade", 11.88, 50.0]
["2026-10-02T15:06:02.381412+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:06:02.381509+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.381515+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.381534+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.381718+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.381764+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:06:02.381774+00:00", "trade", 11.88, 80.0]
["2026-10-02T15:06:02.381792+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:06:02.381817+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:06:02.381846+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:06:02.381850+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:06:02.381917+00:00", "trade", 11.88, 12.0]
["2026-10-02T15:06:02.382144+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.382281+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.382283+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.382414+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.382495+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:06:02.382506+00:00", "trade", 11.88, 8.0]
["2026-10-02T15:06:02.382818+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:06:02.382850+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.382890+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.382893+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.383176+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:06:02.383235+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:06:02.383335+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.383457+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.383537+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.386442+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.386472+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:02.387197+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:02.387380+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.389569+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:02.389796+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:02.391165+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:02.392903+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.393927+00:00", "trade", 11.88, 15.0]
["2026-10-02T15:06:02.393994+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.394601+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.409914+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:02.410039+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:03.932085+00:00", "trade", 11.88, 8.0]
["2026-10-02T15:06:11.207793+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:11.208620+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:11.209436+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:11.209463+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:11.209548+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:11.211272+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:06:11.211320+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:11.211346+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:11.212334+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:11.213763+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:11.213788+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:11.213823+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:11.214338+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:11.218622+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:11.219086+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:11.244649+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:11.938617+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:06:12.152184+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:13.264164+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:13.264631+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:13.264646+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:15.010798+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:15.011254+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:18.035084+00:00", "trade", 11.885, 19.0]
["2026-10-02T15:06:18.035897+00:00", "trade", 11.885, 19.0]
["2026-10-02T15:06:18.036326+00:00", "trade", 11.885, 19.0]
["2026-10-02T15:06:25.406230+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:25.406979+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:25.410001+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:25.435274+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:27.803900+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:29.339166+00:00", "trade", 11.885, 38.0]
["2026-10-02T15:06:29.339547+00:00", "trade", 11.885, 19.0]
["2026-10-02T15:06:29.339642+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:29.340130+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:30.352438+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:34.022184+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:35.313063+00:00", "trade", 11.896, 16.0]
["2026-10-02T15:06:37.256204+00:00", "trade", 11.9, 1850.0]
["2026-10-02T15:06:38.672348+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:45.358588+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:45.358615+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:45.557433+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:46.556239+00:00", "trade", 11.9, 26.0]
["2026-10-02T15:06:46.556311+00:00", "trade", 11.9, 34.0]
["2026-10-02T15:06:46.556381+00:00", "trade", 11.9, 15.0]
["2026-10-02T15:06:46.556464+00:00", "trade", 11.9, 11.0]
["2026-10-02T15:06:46.556639+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:48.247169+00:00", "trade", 11.89, 30.0]
["2026-10-02T15:06:51.330186+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:52.101579+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:52.130332+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:52.520973+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:52.978094+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:52.988518+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:53.890940+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:53.975202+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:55.598155+00:00", "trade", 11.885, 24.0]
["2026-10-02T15:06:55.598165+00:00", "trade", 11.885, 16.0]
["2026-10-02T15:06:55.598582+00:00", "trade", 11.885, 40.0]
["2026-10-02T15:06:55.598930+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:06:56.523188+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:58.102738+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:06:58.103174+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:06:58.122529+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:01.077550+00:00", "trade", 11.9, 20.0]
["2026-10-02T15:07:01.260522+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:05.389841+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:07:06.227330+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:06.530535+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:13.520391+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:14.487172+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:15.575327+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:18.580100+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:18.656424+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:18.951793+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:21.443613+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:21.486099+00:00", "trade", 11.9, 89.0]
["2026-10-02T15:07:21.486484+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:21.513661+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:21.517782+00:00", "trade", 11.9, 11.0]
["2026-10-02T15:07:21.604942+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:21.721421+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:21.798902+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:21.956250+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:22.413522+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:23.935346+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:25.893799+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:25.893979+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:26.546008+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:07:26.546009+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:26.987566+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:26.988995+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:27.121679+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:07:30.278394+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:07:30.278900+00:00", "trade", 11.885, 20.0]
["2026-10-02T15:07:30.312149+00:00", "trade", 11.8875, 10.0]
["2026-10-02T15:07:31.687581+00:00", "trade", 11.885, 20.0]
["2026-10-02T15:07:31.687735+00:00", "trade", 11.885, 20.0]
["2026-10-02T15:07:31.738843+00:00", "trade", 11.8875, 10.0]
["2026-10-02T15:07:32.441859+00:00", "trade", 11.9189, 20.0]
["2026-10-02T15:07:32.537269+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:07:32.537269+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:07:32.537297+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:07:32.537304+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:07:32.537758+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:07:32.537855+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:07:32.538592+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:07:32.540324+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:07:32.544340+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:07:32.544723+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:07:32.550352+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:07:32.550725+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:07:32.552644+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:32.552699+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:07:32.584014+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:07:32.584396+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:07:32.585299+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:32.657533+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:33.888833+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.316044+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.316135+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.316528+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.325543+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.332051+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.332531+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.334004+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.339399+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.373059+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.374575+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.380115+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.380586+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.380629+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.381053+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.381117+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.381137+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.381528+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.389156+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.389729+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.420838+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.510137+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.522595+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.523329+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.527476+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:07:34.528045+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:07:34.528071+00:00", "trade", 11.91, 24.0]
["2026-10-02T15:07:34.528188+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:34.623624+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:37.553683+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:38.157570+00:00", "trade", 11.8955, 17.0]
["2026-10-02T15:07:44.567955+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:44.567968+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:44.568427+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:44.570944+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:07:44.573715+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:45.671812+00:00", "trade", 11.91, 50.0]
["2026-10-02T15:07:45.673085+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:47.174455+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:07:50.438564+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:50.438668+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:50.440145+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:50.440152+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:51.228422+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:51.228446+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:52.776341+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:07:52.781365+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:07:52.784293+00:00", "trade", 11.91, 72.0]
["2026-10-02T15:07:52.802334+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:07:53.714472+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:53.723514+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:54.485985+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:55.398220+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:55.398705+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:56.876905+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:56.877353+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:57.038365+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:57.038376+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:59.980259+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:59.980729+00:00", "quote", 11.89, 11.93]
["2026-10-02T15:07:59.981288+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:07:59.981350+00:00", "trade", 11.91, 16.0]
["2026-10-02T15:08:00.008594+00:00", "trade", 11.915, 16.0]
["2026-10-02T15:08:00.385605+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:00.385631+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:00.983018+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:02.122101+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:02.122114+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:02.170572+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:04.732018+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:04.792333+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:04.792784+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.430792+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.430802+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.433786+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.436770+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.446683+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.447726+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.452194+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.452216+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.452342+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.452374+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.455997+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.460898+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.464597+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.464606+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.464624+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:05.466704+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:07.680289+00:00", "trade", 11.93, 110.0]
["2026-10-02T15:08:13.195821+00:00", "trade", 11.915, 26.0]
["2026-10-02T15:08:13.196102+00:00", "trade", 11.915, 25.0]
["2026-10-02T15:08:13.196561+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:13.196756+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:17.327533+00:00", "trade", 11.915, 100.0]
["2026-10-02T15:08:20.598196+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.598488+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:20.598769+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.598909+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.599113+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.599252+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:20.599500+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.599720+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:20.600205+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:20.600306+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:20.600522+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:20.600714+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:20.600746+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:20.600776+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.601217+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:20.601235+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.601646+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.759550+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.769117+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.769579+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:20.996508+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:21.659108+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:21.659392+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:21.659628+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:21.659889+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:21.660112+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:21.660348+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:21.660831+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:21.660891+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:21.661314+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:21.661343+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:21.661363+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:22.578976+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:22.578986+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:22.759107+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.759396+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:22.759894+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.760098+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:22.760360+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.760853+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.760906+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.761004+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.761343+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.761350+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.761375+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.761481+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.761791+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.761907+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:22.762013+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:22.762283+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:23.525911+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:23.826340+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.826656+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:23.827116+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.827357+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:23.827581+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.828072+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.828163+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.828646+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.828743+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.828811+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:23.829500+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.829596+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:23.831322+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.831380+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.831477+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.834131+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.834149+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.834206+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:23.835041+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:23.835454+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:24.926417+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:24.926704+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:24.927202+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:24.927432+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:24.927659+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:24.928145+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:24.928217+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:24.928630+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:24.928659+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:24.928682+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:24.929123+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:24.929142+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:26.026400+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:26.026714+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:26.027185+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:26.027410+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:26.027649+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:26.028137+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:26.028217+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:26.028615+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:26.028659+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:26.028692+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:26.029111+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:26.029131+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:26.088365+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:27.126388+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:27.127137+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:27.127172+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:27.127549+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:27.127618+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:27.127889+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:27.128353+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:27.128382+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:27.128842+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:27.128932+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:08:27.129298+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:27.235677+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:08:27.237666+00:00", "quote", 11.89, 11.94]
["2026-10-02T15:08:27.241036+00:00", "trade", 11.9, 15.0]
["2026-10-02T15:08:27.241060+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:27.241076+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:27.241083+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:27.241096+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:27.241103+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:27.243064+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:27.243086+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:27.248092+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:27.576906+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:28.255978+00:00", "trade", 11.905, 30.0]
["2026-10-02T15:08:28.263128+00:00", "trade", 11.905, 70.0]
["2026-10-02T15:08:29.450653+00:00", "trade", 11.8923, 60.0]
["2026-10-02T15:08:36.000461+00:00", "trade", 11.905, 2.0]
["2026-10-02T15:08:39.333722+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:39.333741+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:40.117606+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:40.118632+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:44.047044+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:44.047055+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:44.109756+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:44.110210+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:08:44.110320+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:44.110892+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:08:44.112203+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:44.191956+00:00", "trade", 11.9083, 17.0]
["2026-10-02T15:08:44.260105+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:08:44.339196+00:00", "trade", 11.9, 50.0]
["2026-10-02T15:08:44.366489+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:08:45.155288+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:08:45.157881+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:45.273000+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:08:45.327254+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:08:45.542517+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:45.644696+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:54.909871+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:54.910309+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:55.850335+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:08:56.144403+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:56.145991+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:08:56.146230+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:08:56.146486+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:08:56.183526+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:56.183527+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:08:56.183529+00:00", "trade", 11.91, 22.0]
["2026-10-02T15:08:56.183546+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.183554+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.183560+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.183579+00:00", "trade", 11.9, 194.0]
["2026-10-02T15:08:56.183579+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.183581+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:08:56.183582+00:00", "trade", 11.9, 175.0]
["2026-10-02T15:08:56.183585+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.183592+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:56.183599+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:56.183634+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:56.183982+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:56.184233+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.184234+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:08:56.184235+00:00", "trade", 11.91, 78.0]
["2026-10-02T15:08:56.184276+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:08:56.184318+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.184366+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:08:56.184373+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.184375+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:08:56.184512+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.184624+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.184788+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:56.185023+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:08:56.185123+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:56.185385+00:00", "trade", 11.9, 9900.0]
["2026-10-02T15:08:56.186296+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:56.186530+00:00", "trade", 11.9, 90.0]
["2026-10-02T15:08:56.186538+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:08:56.186848+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:08:57.105368+00:00", "trade", 11.9, 30.0]
["2026-10-02T15:08:57.105431+00:00", "trade", 11.9, 18.0]
["2026-10-02T15:08:57.113664+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:08:57.113672+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:08:57.113799+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:08:57.113804+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:08:57.113905+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:08:57.114075+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:08:57.114076+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:08:57.114214+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:09:00.875685+00:00", "trade", 11.8901, 200.0]
["2026-10-02T15:09:00.878509+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:09:03.864815+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:09:03.865324+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:09:06.563422+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:09:06.579289+00:00", "trade", 11.91, 97.0]
["2026-10-02T15:09:06.579289+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:09:06.579291+00:00", "trade", 11.91, 3.0]
["2026-10-02T15:09:06.579296+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:09:06.579314+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:09:06.579688+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:09:06.580438+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:09:06.581459+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:09:06.581912+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:09:06.582158+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:09:06.586719+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:06.603614+00:00", "trade", 11.91, 15.0]
["2026-10-02T15:09:07.599984+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:08.380604+00:00", "trade", 11.89, 39.0]
["2026-10-02T15:09:09.173051+00:00", "trade", 11.9295, 3.0]
["2026-10-02T15:09:09.190742+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:09:11.271367+00:00", "trade", 11.9008, 1.0]
["2026-10-02T15:09:11.693322+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:11.693780+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:12.564152+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:12.564617+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:12.606594+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:12.607049+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:13.047599+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:13.048056+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:13.081097+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:13.081642+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:13.182281+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:13.255786+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:13.381227+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:13.920601+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:14.475621+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:14.476071+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:14.480519+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:14.480970+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:16.583587+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:17.388891+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:17.388919+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:17.392758+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:17.488627+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:17.634007+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:09:20.590964+00:00", "trade", 11.89, 600.0]
["2026-10-02T15:09:20.590964+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:09:20.590966+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:09:20.590984+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.590992+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.590998+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.591000+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:09:20.591005+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.591011+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.591024+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.591032+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.591038+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.591045+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.591052+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.591225+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.591236+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:09:20.591342+00:00", "trade", 11.89, 180.0]
["2026-10-02T15:09:20.591481+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:20.591539+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:20.591546+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:09:20.591564+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:09:20.591571+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:09:20.591572+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:20.591638+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:20.591759+00:00", "trade", 11.895, 6.0]
["2026-10-02T15:09:20.592115+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:09:20.592419+00:00", "trade", 11.89, 12.0]
["2026-10-02T15:09:20.601821+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:09:20.601827+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:09:20.601884+00:00", "trade", 11.88, 240.0]
["2026-10-02T15:09:20.601886+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:09:20.602009+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:09:20.602012+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:09:20.606022+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:09:20.629191+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:09:20.663767+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:09:20.663792+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.663800+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.663801+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:09:20.663802+00:00", "trade", 11.87, 18.0]
["2026-10-02T15:09:20.663806+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.663812+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.663819+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.663826+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.663840+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.663850+00:00", "trade", 11.87, 7.0]
["2026-10-02T15:09:20.663853+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.663861+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.663880+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:09:20.664040+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.664048+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.664057+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:09:20.664062+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.664116+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:20.664155+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:09:20.664155+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:09:20.664164+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:09:20.664166+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:09:20.664167+00:00", "trade", 11.87, 160.0]
["2026-10-02T15:09:20.664168+00:00", "trade", 11.87, 140.0]
["2026-10-02T15:09:20.664168+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:09:20.664168+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:09:20.664169+00:00", "trade", 11.87, 25.0]
["2026-10-02T15:09:20.664170+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.664172+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:09:20.664230+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.664344+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.664431+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.664444+00:00", "trade", 11.87, 30.0]
["2026-10-02T15:09:20.664652+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.665229+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.668961+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.671329+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:09:20.671394+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:09:20.672389+00:00", "trade", 11.87, 11.0]
["2026-10-02T15:09:20.677409+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.697462+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:09:20.697472+00:00", "trade", 11.87, 30.0]
["2026-10-02T15:09:20.697477+00:00", "trade", 11.87, 30.0]
["2026-10-02T15:09:20.721571+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.721609+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.723126+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:09:20.734489+00:00", "trade", 11.885, 20.0]
["2026-10-02T15:09:20.763868+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.764560+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.764561+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.764933+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:20.765374+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:21.164500+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:21.282633+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:09:21.282760+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:09:21.282887+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:21.351519+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:09:21.505141+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:09:21.506014+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:09:21.509778+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:09:21.665392+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:09:21.665870+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:09:21.665896+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:09:21.752115+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:09:22.535078+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:09:22.535105+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:09:22.535111+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:09:22.536398+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:09:22.545979+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:09:22.813526+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:09:23.004575+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:23.005087+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:23.010426+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:23.011611+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:23.014970+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:23.016194+00:00", "trade", 11.88, 97.0]
["2026-10-02T15:09:23.016213+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:23.016490+00:00", "trade", 11.88, 30.0]
["2026-10-02T15:09:23.016598+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:23.016685+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:23.020841+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:23.021479+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:23.022026+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:23.024521+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:09:23.064445+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:09:23.064752+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:09:23.065161+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:09:23.065961+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:09:23.128238+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:09:23.393218+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:09:25.577631+00:00", "trade", 11.8972, 12.0]
["2026-10-02T15:09:26.813731+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:09:26.814508+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:09:27.198640+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:09:27.198674+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:09:27.198675+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:09:27.198686+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:09:27.198733+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:09:27.198740+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:09:27.199065+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:09:27.199144+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:09:27.199171+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:09:27.199194+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:09:27.199279+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:09:27.199561+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.199668+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.199753+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.199788+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:09:27.200202+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.200248+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.200266+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.200306+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.200409+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.200488+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.200960+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.201001+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.201432+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.201444+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.201880+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.201888+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.201917+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.201944+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.202151+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.202349+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.202397+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:09:27.202416+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.202439+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.202895+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.203977+00:00", "trade", 11.89, 93.0]
["2026-10-02T15:09:27.207947+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.299428+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.300398+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.300409+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.310007+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.315794+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.316669+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.344545+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.345498+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:27.354487+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:30.939525+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:30.943473+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:30.943483+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:32.227662+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:32.652214+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:33.050456+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:36.187668+00:00", "trade", 11.89, 5.0]
["2026-10-02T15:09:36.949964+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:36.949991+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:36.951302+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:37.057575+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:41.063841+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:41.063868+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:41.214077+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:41.214114+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:44.355919+00:00", "trade", 11.89, 28.0]
["2026-10-02T15:09:45.760097+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:45.761196+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:47.372259+00:00", "trade", 11.8957, 17.0]
["2026-10-02T15:09:47.373185+00:00", "trade", 11.89, 12.0]
["2026-10-02T15:09:47.373640+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:09:47.509905+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:47.520291+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:47.520301+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:47.769131+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:47.769156+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:47.772080+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:48.297129+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:48.380372+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:09:48.381172+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:48.390741+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:48.986065+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:49.097112+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.239842+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.242525+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.248798+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.284576+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.305550+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.305576+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.421264+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.421303+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.487120+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.489392+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.537197+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:52.641078+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:53.468029+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:54.102561+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:09:54.103338+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:54.147851+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:54.149448+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:54.569471+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:55.245136+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:55.711645+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:55.947488+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:57.312266+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:57.432847+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:57.432874+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:57.435980+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:57.538360+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:09:57.542594+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:10:02.187342+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:10:02.188148+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:10:02.188247+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:10:02.188819+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:10:02.188874+00:00", "trade", 11.89, 5.0]
["2026-10-02T15:10:02.189262+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:10:02.190912+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:10:02.228194+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:10:03.666201+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:10:03.666227+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:10:03.769081+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:10:04.137748+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:10:04.138753+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:10:04.138754+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:10:04.138778+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:10:04.138788+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:10:04.138794+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:10:04.138795+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:10:04.139035+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:10:04.139041+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:10:04.139044+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:10:04.139116+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:10:04.139207+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:10:04.139232+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:10:04.139277+00:00", "trade", 11.86, 289.0]
["2026-10-02T15:10:04.139297+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:04.139304+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:04.139310+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:04.139313+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:10:04.139317+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:04.139322+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:10:04.139324+00:00", "trade", 11.86, 40.0]
["2026-10-02T15:10:04.139324+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:10:04.139330+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:04.139337+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:04.139422+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:04.139498+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:04.139532+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.139691+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.139697+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.140096+00:00", "trade", 11.865, 11.0]
["2026-10-02T15:10:04.140104+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.140185+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.140250+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.140543+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:10:04.140615+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.141070+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.141399+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.141658+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.141682+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.142051+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.142145+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.142179+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:10:04.142185+00:00", "trade", 11.87, 62.0]
["2026-10-02T15:10:04.142188+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.142268+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.142630+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.142643+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.143008+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.143071+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.143332+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.144237+00:00", "trade", 11.855, 30.0]
["2026-10-02T15:10:04.144261+00:00", "trade", 11.855, 30.0]
["2026-10-02T15:10:04.144394+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.151051+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.151247+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.151535+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.151592+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.151711+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.151722+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.152001+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.152081+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.152150+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.152163+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.152171+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.152199+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.170716+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.219698+00:00", "trade", 11.86, 40.0]
["2026-10-02T15:10:04.220465+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.220924+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.220935+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:04.221126+00:00", "trade", 11.85, 67.0]
["2026-10-02T15:10:04.221126+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:04.221188+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.221294+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:10:04.221385+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:10:04.221403+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.221410+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.221420+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.221429+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:10:04.221453+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.221464+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.221625+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.221874+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.227126+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.228144+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.258756+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:04.335411+00:00", "trade", 11.855, 20.0]
["2026-10-02T15:10:04.335420+00:00", "trade", 11.855, 20.0]
["2026-10-02T15:10:04.335629+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:10:05.138297+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.138749+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.138826+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.138882+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.139181+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:05.139564+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.139590+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.139899+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.139921+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.140072+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.140176+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.140228+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.140705+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.140716+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.142479+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.159680+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.163076+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.177873+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.472221+00:00", "trade", 11.8597, 12.0]
["2026-10-02T15:10:05.477573+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:10:05.552693+00:00", "trade", 11.855, 20.0]
["2026-10-02T15:10:05.552865+00:00", "trade", 11.855, 20.0]
["2026-10-02T15:10:05.592463+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:10:05.766254+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.766310+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:05.766710+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:05.766738+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:05.766808+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:05.766980+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:05.767258+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:05.767420+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:05.776564+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:10:05.776712+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:10:05.777147+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:05.777599+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:05.812597+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:10:05.863695+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.863722+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.864049+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.864072+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.864122+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.864408+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.864418+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.864455+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.865022+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.865097+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.865560+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.865848+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.869424+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.869640+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.870378+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.874046+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.876554+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.877496+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:05.886534+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:10:06.777294+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:10:07.003885+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:10:07.005024+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:10:07.006451+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:10:07.006898+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:10:07.008509+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:10:07.035278+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:07.035579+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:07.036228+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:07.777511+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:07.800259+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:07.864113+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:07.864703+00:00", "trade", 11.875, 11.0]
["2026-10-02T15:10:07.864778+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:07.865067+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:07.865077+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:07.865210+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:07.865543+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:10.180366+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:10.880356+00:00", "trade", 11.8951, 4.0]
["2026-10-02T15:10:12.684698+00:00", "trade", 11.8655, 20.0]
["2026-10-02T15:10:13.890374+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:13.890401+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:13.918879+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:13.987593+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:16.863235+00:00", "trade", 11.86, 1000.0]
["2026-10-02T15:10:22.458175+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:22.458204+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:22.462388+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:22.471305+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:23.800669+00:00", "trade", 11.875, 25.0]
["2026-10-02T15:10:25.807916+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:10:25.807917+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:10:25.807919+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:10:25.807943+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:10:25.807953+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:25.807961+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:25.807976+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:25.808174+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:25.808181+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:25.808213+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:10:25.808222+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:10:25.808370+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:25.808434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:10:25.808497+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:25.808506+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:25.808541+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:25.808548+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:25.808558+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:25.808654+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:25.808661+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:25.808696+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:25.808793+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:25.808902+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:25.808910+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:25.808972+00:00", "trade", 11.865, 11.0]
["2026-10-02T15:10:25.809066+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:25.809087+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:25.809159+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:25.809187+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:25.809216+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.809298+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:25.809309+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:25.809420+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:25.809501+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:25.809533+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:25.809875+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.809982+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.810016+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.810507+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.810616+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.810993+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.811080+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.811254+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:10:25.811315+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.811341+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.811566+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.811573+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.811590+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:10:25.811597+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:10:25.811606+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.811926+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.812110+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.812952+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.813878+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.814353+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.823306+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.841477+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.841982+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.841993+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.842412+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.842436+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.842855+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.842863+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:25.851444+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.020867+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.020899+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.021962+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.270097+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.270548+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.368964+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.464624+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.468193+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.468664+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.539257+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.569546+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.569554+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:26.580145+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:10:27.195940+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:27.196484+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:27.320677+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:27.597010+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:28.005061+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.005087+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.005543+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.005993+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.006035+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.006043+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.006055+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.006506+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.015012+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.748137+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.748871+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:10:28.748906+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.748996+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.749105+00:00", "trade", 11.86, 69.0]
["2026-10-02T15:10:28.749349+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.749438+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.749514+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.749885+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.750207+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.750243+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.750537+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.751017+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.751141+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.751232+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.751499+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.751536+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.751617+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.751628+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.751681+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.752020+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.752074+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.752390+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.752412+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.752487+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.752507+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.752549+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.752560+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.753010+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:28.813547+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.814434+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:28.814444+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:29.528671+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:29.529648+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:29.530101+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:30.797805+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:10:31.227604+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:31.232353+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:32.235056+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:32.235513+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:33.298738+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:36.574360+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:36.574864+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:36.575303+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:36.584291+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.178261+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:37.178685+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:37.178758+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.179227+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.179235+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.179271+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.179551+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.179685+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:37.179692+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:37.179714+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.179731+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:37.179741+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:10:37.222859+00:00", "trade", 11.865, 101.0]
["2026-10-02T15:10:37.371717+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:10:37.404620+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:10:37.405893+00:00", "trade", 11.8425, 20.0]
["2026-10-02T15:10:37.409312+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.409319+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.409326+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.409333+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:37.409417+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:10:37.410002+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:10:37.410379+00:00", "trade", 11.841, 50.0]
["2026-10-02T15:10:37.410398+00:00", "trade", 11.841, 45.0]
["2026-10-02T15:10:37.410780+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:37.410792+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:37.418873+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:37.419322+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:37.459395+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:37.459786+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.460101+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.460113+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:37.522336+00:00", "trade", 11.85, 90.0]
["2026-10-02T15:10:37.522568+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:37.522724+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:37.523058+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:37.523078+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:37.528269+00:00", "trade", 11.84, 38.0]
["2026-10-02T15:10:37.531877+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:10:38.651876+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:38.652339+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:38.652760+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:38.652767+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:38.652849+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:38.653331+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:38.653350+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:38.754709+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:41.067022+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:41.836443+00:00", "trade", 11.855, 12.0]
["2026-10-02T15:10:42.750215+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:42.750652+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:10:42.750747+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:42.751200+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:42.751232+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:42.755183+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:42.755556+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:42.755616+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:42.755641+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:42.765244+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:42.789690+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:42.790358+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:42.803104+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:10:42.880159+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:43.068649+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:44.017326+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:44.019647+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:44.022061+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.022739+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.022772+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.023224+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.056326+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.060640+00:00", "quote", 11.81, 11.87]
["2026-10-02T15:10:44.061065+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:10:44.061099+00:00", "quote", 11.81, 11.87]
["2026-10-02T15:10:44.061114+00:00", "quote", 11.81, 11.87]
["2026-10-02T15:10:44.097744+00:00", "quote", 11.81, 11.87]
["2026-10-02T15:10:44.121157+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.121182+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.122693+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.122875+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:10:44.123352+00:00", "quote", 11.82, 11.88]
["2026-10-02T15:10:44.123384+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.123539+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.123841+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.123874+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.321392+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:44.321418+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:44.321838+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:44.322139+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:44.322286+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:10:44.322327+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:44.322780+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:44.322812+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:44.323741+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:44.323752+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:44.383761+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.384202+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.384236+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.384256+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.385431+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:44.388458+00:00", "quote", 11.82, 11.87]
["2026-10-02T15:10:45.005505+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:45.005534+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:45.006260+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:46.924235+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:48.770629+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:10:48.771418+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:49.542808+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:10:49.543616+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:49.834569+00:00", "trade", 11.8591, 16.0]
["2026-10-02T15:10:49.835366+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:50.124218+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:50.227155+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:50.227949+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:50.227975+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:50.231549+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:50.325872+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:50.425653+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:50.571945+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:51.425880+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:51.525288+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:51.525618+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:51.525645+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:51.560053+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:52.521109+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:52.526040+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:52.624847+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:52.625179+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:52.625204+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:52.629993+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:52.669006+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:53.642012+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:53.649823+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:53.718954+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:53.722351+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:53.725966+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:53.726293+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:53.726318+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:53.730546+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:53.775838+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:55.128365+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:10:55.128367+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:10:55.128415+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:10:55.128419+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:10:55.128832+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:55.129146+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:10:55.129611+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:10:55.129942+00:00", "trade", 11.85, 24.0]
["2026-10-02T15:10:57.667874+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.667901+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.668347+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.668402+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.668853+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.669280+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.677338+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.677362+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.677747+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.678055+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.678233+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.678665+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.768472+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.772892+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:57.772921+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:57.772947+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:57.821843+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.821867+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.822281+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.822773+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.823221+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.825321+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:10:57.860421+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:57.860910+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:57.861404+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:57.861839+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:58.001074+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:10:58.001087+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:10:58.001441+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:10:58.001474+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:10:58.001521+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:58.001825+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:10:58.001826+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:10:58.001843+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:10:58.001869+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:10:58.001870+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:10:58.001899+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:10:58.001905+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:10:58.001907+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:58.001926+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:10:58.001936+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:10:58.001938+00:00", "trade", 11.84, 164.0]
["2026-10-02T15:10:58.001957+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:10:58.001959+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.001962+00:00", "trade", 11.84, 164.0]
["2026-10-02T15:10:58.001965+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.001972+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.001977+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:10:58.001980+00:00", "trade", 11.84, 16.0]
["2026-10-02T15:10:58.001980+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.001988+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.001997+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.002176+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:10:58.002190+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:10:58.002398+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:10:58.002438+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.002449+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:10:58.002456+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:10:58.002493+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:10:58.002494+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.002495+00:00", "trade", 11.84, 48.0]
["2026-10-02T15:10:58.002596+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.002598+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:10:58.002600+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:10:58.002600+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:10:58.002602+00:00", "trade", 11.84, 164.0]
["2026-10-02T15:10:58.002603+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.002604+00:00", "trade", 11.84, 164.0]
["2026-10-02T15:10:58.002610+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.002617+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.002623+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:10:58.002632+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:10:58.002638+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:10:58.002639+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:10:58.002645+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:10:58.002646+00:00", "trade", 11.84, 216.0]
["2026-10-02T15:10:58.002666+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:10:58.002670+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:10:58.002672+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:10:58.002674+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:10:58.002674+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:10:58.002680+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:10:58.002699+00:00", "trade", 11.84, 15.0]
["2026-10-02T15:10:58.002702+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:10:58.002707+00:00", "trade", 11.84, 38.0]
["2026-10-02T15:10:58.002709+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:10:58.002709+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:10:58.002716+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:10:58.002723+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.002992+00:00", "trade", 11.85, 98.0]
["2026-10-02T15:10:58.003300+00:00", "trade", 11.84, 465.0]
["2026-10-02T15:10:58.007513+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.007537+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.007915+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.008196+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.008359+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.008365+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.008403+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.008753+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.010286+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.018023+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.103166+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:10:58.103460+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:10:58.249954+00:00", "trade", 11.84, 30.0]
["2026-10-02T15:10:58.344243+00:00", "trade", 11.84, 75.0]
["2026-10-02T15:10:58.344250+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:10:58.344262+00:00", "trade", 11.84, 144.0]
["2026-10-02T15:10:58.344264+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:10:58.344269+00:00", "trade", 11.84, 181.0]
["2026-10-02T15:10:58.344271+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:10:58.344282+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:10:58.344289+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:10:58.344296+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.344304+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.344310+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.344871+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:10:58.346101+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:10:58.346475+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.346748+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.349882+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.349907+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.351131+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.395511+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.395836+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:58.444335+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:10:59.203292+00:00", "trade", 11.83, 9.0]
["2026-10-02T15:10:59.203686+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:10:59.204140+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:10:59.204349+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:10:59.210326+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:10:59.210334+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:10:59.213581+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:10:59.213966+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.214291+00:00", "quote", 11.8, 11.85]
["2026-10-02T15:10:59.214489+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.214740+00:00", "quote", 11.8, 11.85]
["2026-10-02T15:10:59.214951+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.215194+00:00", "quote", 11.8, 11.85]
["2026-10-02T15:10:59.215407+00:00", "quote", 11.8, 11.85]
["2026-10-02T15:10:59.215454+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.215564+00:00", "quote", 11.8, 11.85]
["2026-10-02T15:10:59.261610+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.261637+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.261930+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.261953+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.262082+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.262238+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.262318+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.262340+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.262762+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.263041+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.263155+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.263546+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.264100+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:10:59.271972+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:11:01.004954+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:01.004981+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:01.005414+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:01.005482+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:01.009504+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:01.009529+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:01.015377+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:01.015776+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:01.015786+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:01.994168+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:02.800880+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:02.800908+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:02.801326+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:02.801632+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:02.811743+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:02.811750+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:02.903489+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:03.686252+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:11:03.687061+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:05.832260+00:00", "trade", 11.9179, 100.0]
["2026-10-02T15:11:05.833061+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:05.833514+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:06.528243+00:00", "trade", 11.83, 7.0]
["2026-10-02T15:11:06.529059+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:06.529522+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:10.772907+00:00", "trade", 11.84, 25.0]
["2026-10-02T15:11:10.772935+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.772943+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.772950+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.772957+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.772964+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.773310+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.773641+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.773743+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.776970+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.779969+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.788290+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.788606+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:10.813691+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:11.028764+00:00", "trade", 11.8482, 21.0]
["2026-10-02T15:11:11.029644+00:00", "trade", 11.8482, 9.0]
["2026-10-02T15:11:11.032054+00:00", "trade", 11.8482, 8.0]
["2026-10-02T15:11:11.033064+00:00", "trade", 11.8482, 2.0]
["2026-10-02T15:11:11.033486+00:00", "trade", 11.8482, 2.0]
["2026-10-02T15:11:11.248600+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:11.258049+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:11.315932+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:11.962066+00:00", "trade", 11.84, 11.0]
["2026-10-02T15:11:15.326225+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:15.326684+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:15.375502+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:16.788546+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:17.005510+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:17.006474+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:19.191715+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:23.046246+00:00", "trade", 11.84, 38.0]
["2026-10-02T15:11:23.048129+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:23.048606+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:23.050012+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:23.050305+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:23.086548+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:23.086559+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:23.539189+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:23.539661+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:24.599949+00:00", "trade", 11.83, 101.0]
["2026-10-02T15:11:24.599953+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:24.600438+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:24.600918+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:24.600928+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:24.603157+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:24.603601+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:24.604547+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:24.608577+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:24.727605+00:00", "trade", 11.835, 4.0]
["2026-10-02T15:11:25.531111+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:25.533404+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:25.533873+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:26.325806+00:00", "trade", 11.83, 3.0]
["2026-10-02T15:11:27.510554+00:00", "trade", 11.8528, 6.0]
["2026-10-02T15:11:27.512644+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:31.571216+00:00", "trade", 11.8499, 4.0]
["2026-10-02T15:11:31.576039+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:31.577140+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:31.577165+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:31.577166+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:11:31.577190+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:31.577199+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:31.577206+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:31.577212+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:31.577219+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:31.577226+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:31.577233+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:31.577240+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:31.577246+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:31.577405+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:31.577419+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:11:31.577447+00:00", "trade", 11.82, 164.0]
["2026-10-02T15:11:31.577457+00:00", "trade", 11.83, 59.0]
["2026-10-02T15:11:31.577719+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:11:31.577719+00:00", "trade", 11.82, 83.0]
["2026-10-02T15:11:31.577722+00:00", "trade", 11.82, 63.0]
["2026-10-02T15:11:31.577823+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:11:31.577831+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:11:31.577888+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:11:31.577895+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:11:31.577902+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:11:31.577979+00:00", "trade", 11.82, 27.0]
["2026-10-02T15:11:31.577994+00:00", "trade", 11.82, 160.0]
["2026-10-02T15:11:31.578032+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:11:31.578056+00:00", "trade", 11.82, 35.0]
["2026-10-02T15:11:31.578101+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578134+00:00", "trade", 11.82, 35.0]
["2026-10-02T15:11:31.578140+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:11:31.578162+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:11:31.578196+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578197+00:00", "trade", 11.82, 197.0]
["2026-10-02T15:11:31.578253+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578260+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578267+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578274+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578280+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578400+00:00", "trade", 11.82, 64.0]
["2026-10-02T15:11:31.578509+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578601+00:00", "trade", 11.82, 9.0]
["2026-10-02T15:11:31.578636+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578688+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578772+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.578893+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:11:31.579227+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.579492+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:11:31.579535+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.580041+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:11:31.580104+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.581358+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:11:31.581376+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.581398+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.582260+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.583234+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.587863+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.611293+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.611683+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:11:31.611999+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:11:31.612159+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:11:31.677193+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:11:31.678226+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:11:31.678909+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:11:31.684631+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:11:31.735550+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:11:32.622655+00:00", "trade", 11.825, 30.0]
["2026-10-02T15:11:32.695683+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:11:33.211322+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:11:33.221715+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:11:33.221726+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:11:33.806392+00:00", "trade", 11.83, 27.0]
["2026-10-02T15:11:33.806393+00:00", "trade", 11.84, 73.0]
["2026-10-02T15:11:33.806400+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:11:33.806419+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:11:33.806426+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:11:33.806864+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.807072+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.807383+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.807866+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.808020+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.808027+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.808044+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.808060+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.808503+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.810086+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.813455+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:11:33.813829+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:33.814151+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:33.814167+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:33.814203+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:33.814223+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:33.814706+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:33.818374+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:11:33.840743+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:33.841020+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:33.841190+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:33.841230+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:33.841687+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:33.841796+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:33.842624+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:33.846167+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:33.847127+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:33.849496+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:33.858646+00:00", "trade", 11.84, 101.0]
["2026-10-02T15:11:33.859425+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:11:34.004434+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:34.004461+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:34.004915+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:34.005463+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:34.005884+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:34.009106+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:34.009132+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:34.009511+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:34.010009+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:34.010455+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:34.318035+00:00", "trade", 11.9135, 2.0]
["2026-10-02T15:11:34.841018+00:00", "trade", 11.8301, 25.0]
["2026-10-02T15:11:34.916859+00:00", "trade", 11.8323, 25.0]
["2026-10-02T15:11:35.149151+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:35.149658+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:36.009030+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:36.010019+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:36.010089+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:36.016030+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:36.346130+00:00", "trade", 11.845, 103.0]
["2026-10-02T15:11:36.527949+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:37.176580+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:37.176590+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:39.694147+00:00", "trade", 11.845, 3.0]
["2026-10-02T15:11:40.979421+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:43.284383+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:43.482282+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:45.276993+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:11:45.277080+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:11:45.277603+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:11:45.277870+00:00", "trade", 11.845, 12.0]
["2026-10-02T15:11:45.277937+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:11:45.278644+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:56.913878+00:00", "trade", 11.86, 30.0]
["2026-10-02T15:11:56.914666+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:57.073368+00:00", "trade", 11.8367, 2.0]
["2026-10-02T15:11:57.074165+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:11:57.871583+00:00", "trade", 11.9106, 100.0]
["2026-10-02T15:11:57.872375+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:12:04.009170+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:12:04.009224+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:12:04.009277+00:00", "trade", 11.845, 3.0]
["2026-10-02T15:12:04.009628+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:12:05.107358+00:00", "trade", 11.845, 7.0]
["2026-10-02T15:12:05.108162+00:00", "trade", 11.845, 22.0]
["2026-10-02T15:12:08.259008+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:12:08.329862+00:00", "trade", 11.845, 7.0]
["2026-10-02T15:12:11.072495+00:00", "trade", 11.8287, 5.0]
["2026-10-02T15:12:11.078300+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:12:11.890293+00:00", "trade", 11.8287, 2.0]
["2026-10-02T15:12:12.911324+00:00", "trade", 11.8323, 4.0]
["2026-10-02T15:12:12.911697+00:00", "trade", 11.8323, 1.0]
["2026-10-02T15:12:15.724791+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:12:15.725582+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:12:15.760941+00:00", "trade", 11.83, 32.0]
["2026-10-02T15:12:15.772265+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:12:16.388936+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:12:16.478607+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:12:17.983569+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:12:19.000876+00:00", "trade", 11.845, 5.0]
["2026-10-02T15:12:19.029202+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:12:19.029203+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:12:19.029204+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:12:19.029216+00:00", "trade", 11.83, 14.0]
["2026-10-02T15:12:19.029244+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:12:19.029252+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:12:19.029260+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:12:19.029275+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:12:19.029621+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:12:19.029646+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:19.029717+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:19.029726+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:19.029831+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:19.029862+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:19.029870+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:19.029891+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:19.029998+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:12:19.030071+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:19.030143+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:12:19.030191+00:00", "trade", 11.83, 38.0]
["2026-10-02T15:12:19.030314+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:12:19.030363+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.030396+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.030900+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.030986+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.031314+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.031558+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.031679+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.031691+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.031995+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.032157+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.032201+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.032388+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.032985+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.033045+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.033617+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.033660+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.033956+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.033981+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.034921+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.034967+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.036896+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.036962+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.036978+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.036996+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.037350+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.037371+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.037627+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.038652+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.038689+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.038793+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.038909+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.039661+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.040151+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.040321+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.040490+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.040801+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.041037+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.042809+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.043298+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.043588+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.043649+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.044621+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.044628+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.045291+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.045318+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.045331+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.046102+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.046193+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.046390+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.046471+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.046593+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.046869+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.046960+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.046996+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.047134+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.047201+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.047318+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.047325+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.047366+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.047385+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.048231+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.048942+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.049117+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.049131+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.049333+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.049785+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.050261+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.050278+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.050850+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.051203+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.051702+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.051961+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.051999+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.052562+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.052662+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.052679+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.052699+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.053335+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.053392+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.053787+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.054153+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.054212+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.054228+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.055075+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.055141+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.055918+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.055968+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.056330+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.056346+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.056813+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.056824+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.057627+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.057642+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.058185+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.058667+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.059936+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.059988+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:19.061588+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.061599+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.061675+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.061763+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.061791+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.061926+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.062108+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.062331+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.062358+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.062637+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.074002+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.076784+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.077976+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.080799+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.080815+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.081706+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.084223+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.085782+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.086110+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.086431+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.089343+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.089468+00:00", "trade", 11.825, 22.0]
["2026-10-02T15:12:19.092517+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.094021+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.095503+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.095932+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.129243+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.189762+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.868084+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:19.868841+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:20.113266+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:21.038828+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:21.039639+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:21.040095+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:21.040545+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:21.705534+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:12:22.005478+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:12:22.005834+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.006232+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.006293+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.006706+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.006751+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.006768+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.007141+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.007157+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.007236+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.007632+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.007715+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.007804+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.008129+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:22.008193+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:22.008238+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:22.008277+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:22.008298+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:22.008586+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:22.069678+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:12:22.070476+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:22.732863+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:23.683280+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:26.587178+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:27.692993+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:27.972738+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:12:29.588093+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:29.588643+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:30.040928+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:30.042964+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:30.042973+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:30.051815+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:30.531127+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:30.531587+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:33.821519+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:33.821973+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:33.822134+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:33.822618+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:33.823018+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:33.823066+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:33.823459+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:34.000596+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:12:34.001004+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:34.001828+00:00", "trade", 11.84, 12.0]
["2026-10-02T15:12:34.271883+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:12:37.033294+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:37.033751+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:37.076386+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:37.077335+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:37.957781+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:39.926745+00:00", "trade", 11.84, 5.0]
["2026-10-02T15:12:39.927157+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:39.928029+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:12:40.176125+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:40.176589+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:40.196679+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:40.197163+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:40.197437+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:40.197446+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:40.963931+00:00", "quote", 11.82, 11.86]
["2026-10-02T15:12:42.816886+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:12:42.816980+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:42.817046+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:42.817053+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:46.021650+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:12:46.667880+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:12:46.668313+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:12:48.722936+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:12:48.723026+00:00", "trade", 11.8317, 92.0]
["2026-10-02T15:12:48.723042+00:00", "trade", 11.8317, 100.0]
["2026-10-02T15:12:48.723093+00:00", "trade", 11.82, 92.0]
["2026-10-02T15:12:48.723653+00:00", "trade", 11.82, 400.0]
["2026-10-02T15:12:48.723653+00:00", "quote", 11.81, 11.85]
["2026-10-02T15:12:48.723673+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:12:48.723674+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:12:48.723680+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:12:48.723710+00:00", "trade", 11.82, 38.0]
["2026-10-02T15:12:48.723742+00:00", "trade", 11.8317, 100.0]
["2026-10-02T15:12:48.723786+00:00", "trade", 11.82, 38.0]
["2026-10-02T15:12:48.723907+00:00", "trade", 11.82, 24.0]
["2026-10-02T15:12:48.723918+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:12:48.723933+00:00", "trade", 11.8317, 100.0]
["2026-10-02T15:12:48.723957+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:12:48.724109+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:12:48.724176+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:12:48.724260+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:12:48.724276+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:48.724283+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:12:48.724302+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:48.724303+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:12:48.724321+00:00", "quote", 11.8, 11.84]
["2026-10-02T15:12:48.724328+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:12:48.724335+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:12:48.724341+00:00", "trade", 11.82, 38.0]
["2026-10-02T15:12:48.724342+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:12:48.724348+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:12:48.724352+00:00", "trade", 11.82, 38.0]
["2026-10-02T15:12:48.724355+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:12:48.724712+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:12:48.724732+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:12:48.724732+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:12:48.724739+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:12:48.724746+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:12:48.724754+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:12:48.724761+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:12:48.727188+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:12:48.731769+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:12:48.777093+00:00", "trade", 11.81, 13.0]
["2026-10-02T15:12:51.004617+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:12:51.004644+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:12:51.006735+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:12:58.647901+00:00", "trade", 11.81, 18.0]
["2026-10-02T15:12:58.769453+00:00", "trade", 11.8256, 13.0]
["2026-10-02T15:12:58.770991+00:00", "trade", 11.8256, 2.0]
["2026-10-02T15:13:01.098021+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:13:01.101597+00:00", "trade", 11.81, 14.0]
["2026-10-02T15:13:04.159808+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:13:04.247367+00:00", "trade", 11.8198, 1308.0]
["2026-10-02T15:13:04.760925+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:13:04.760926+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:04.760981+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.760988+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.760995+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.761005+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.761013+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.761021+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.761033+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.761172+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.761178+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.761364+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:04.761368+00:00", "trade", 11.82, 11.0]
["2026-10-02T15:13:04.761368+00:00", "trade", 11.82, 14.0]
["2026-10-02T15:13:04.761466+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:13:04.761535+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:04.761726+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.761748+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.762324+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:04.762581+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.764270+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.764856+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.765588+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.765624+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:04.765667+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.770470+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:04.770487+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.775628+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.812029+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:04.812887+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.814546+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:04.815692+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.815728+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.815746+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.816506+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.816704+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.816730+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.817039+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.817319+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.818414+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:04.824252+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:05.761453+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:05.826896+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:05.826923+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:05.827220+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:05.828068+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:05.828078+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:05.828641+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:05.837749+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:07.026030+00:00", "trade", 11.8698, 20.0]
["2026-10-02T15:13:08.826101+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.367899+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:10.367903+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:13:10.367913+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.367921+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:10.367938+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:10.367956+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:10.367963+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:10.367992+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:13:10.368224+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:10.368249+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.368656+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:10.368943+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.378192+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.415501+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.419139+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.419287+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.419534+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:10.626850+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.626876+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.627188+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.628034+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:10.628044+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:11.277979+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:13:11.279240+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:11.429649+00:00", "trade", 11.8474, 1.0]
["2026-10-02T15:13:13.765431+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.772676+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.773519+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.789110+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.789157+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.789175+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.789943+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.790933+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.791448+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.791484+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.808844+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.808873+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.811100+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.811108+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.811126+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.811967+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.812789+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.813652+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.814475+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.815335+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.816158+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.817051+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.817886+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.818424+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.818483+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.819272+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.819319+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.819667+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.819896+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.820382+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.820676+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.821013+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.821209+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.821352+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.821386+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.822418+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.822495+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.822581+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.822607+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.823247+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.823313+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.823658+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.823752+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.824025+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.824105+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.824796+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.824859+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.824866+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.824893+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.825350+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.825366+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.825810+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.825827+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.826297+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.826345+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:13.826938+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.826965+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.827216+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.828102+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:13.828112+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:14.223746+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:13:14.223748+00:00", "trade", 11.82, 199.0]
["2026-10-02T15:13:14.224178+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:13:14.253772+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:13:14.253773+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:13:14.253854+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:13:14.253855+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:13:14.253881+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:13:14.253982+00:00", "trade", 11.82, 110.0]
["2026-10-02T15:13:14.253983+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:14.254002+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:14.254014+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:14.255564+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:14.255666+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:14.285423+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:14.285827+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:14.286156+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:14.286190+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:17.362145+00:00", "trade", 11.8826, 82.0]
["2026-10-02T15:13:20.439757+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:20.442507+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:20.442532+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:20.443590+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:22.196370+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:13:25.682469+00:00", "trade", 11.829, 200.0]
["2026-10-02T15:13:25.685036+00:00", "trade", 11.8296, 200.0]
["2026-10-02T15:13:25.686173+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:25.686697+00:00", "trade", 11.829, 200.0]
["2026-10-02T15:13:25.687531+00:00", "trade", 11.829, 40.0]
["2026-10-02T15:13:30.826508+00:00", "trade", 11.82, 275.0]
["2026-10-02T15:13:33.078911+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:13:39.734186+00:00", "trade", 11.82, 50.0]
["2026-10-02T15:13:40.684943+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:13:40.684944+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:13:40.684946+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:13:40.684946+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:13:40.684947+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:13:40.684964+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:40.684965+00:00", "trade", 11.82, 139.0]
["2026-10-02T15:13:40.684991+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:13:40.684999+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:40.685651+00:00", "trade", 11.82, 14.0]
["2026-10-02T15:13:41.026880+00:00", "trade", 11.83, 14.0]
["2026-10-02T15:13:41.026899+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:41.026906+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:41.026913+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:41.026924+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:13:41.027069+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:13:41.027069+00:00", "trade", 11.83, 90.0]
["2026-10-02T15:13:41.027069+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:41.027122+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:41.027138+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:41.027319+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.027418+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.027470+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.027489+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.027614+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.027808+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.027854+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.028413+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:13:41.028876+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.029310+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.077349+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.077828+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.077871+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.077883+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.077955+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.078234+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.078378+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.078648+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.078717+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.078929+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.078973+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.079176+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.079657+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.079728+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.080132+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.080153+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:41.080187+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.080658+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.080669+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:41.081476+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:42.030762+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:42.030972+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:13:42.031287+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:13:42.031405+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:13:42.031959+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:13:42.033325+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:13:42.033445+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:42.033471+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:42.033478+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:42.033731+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:42.034631+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:42.039416+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:42.064825+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:42.766731+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:45.590922+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:45.591020+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:45.595310+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:45.595687+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:13:45.630980+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:45.631008+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:45.631273+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:45.631298+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:45.631602+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:45.632107+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:45.632129+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.228232+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.228239+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.228242+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:13:46.228245+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.228252+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.228270+00:00", "trade", 11.84, 1500.0]
["2026-10-02T15:13:46.228272+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.228273+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.228372+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:46.228536+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:46.228543+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:46.228571+00:00", "trade", 11.84, 90.0]
["2026-10-02T15:13:46.228573+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.228609+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:13:46.228616+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:13:46.228625+00:00", "trade", 11.84, 918.0]
["2026-10-02T15:13:46.228626+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:13:46.228651+00:00", "trade", 11.84, 492.0]
["2026-10-02T15:13:46.228652+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:13:46.228828+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:13:46.228829+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:13:46.228829+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:13:46.228830+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:13:46.228835+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:13:46.228858+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:13:46.228896+00:00", "trade", 11.84, 38.0]
["2026-10-02T15:13:46.228957+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:13:46.228959+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:13:46.229018+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:13:46.229139+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:13:46.229292+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:13:46.229299+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:13:46.229330+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:13:46.229387+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:13:46.229494+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:13:46.229552+00:00", "trade", 11.84, 38.0]
["2026-10-02T15:13:46.229552+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:13:46.229634+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:13:46.229635+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.229667+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:13:46.229693+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.229775+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.229796+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.229911+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:13:46.229922+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.230105+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:13:46.230566+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:13:46.231940+00:00", "trade", 11.845, 8.0]
["2026-10-02T15:13:46.234482+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:13:46.234483+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:46.234795+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:13:46.234822+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:13:46.234849+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.235540+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.236479+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.242489+00:00", "trade", 11.83, 38.0]
["2026-10-02T15:13:46.242501+00:00", "trade", 11.83, 38.0]
["2026-10-02T15:13:46.242532+00:00", "trade", 11.83, 38.0]
["2026-10-02T15:13:46.242573+00:00", "trade", 11.83, 24.0]
["2026-10-02T15:13:46.242660+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:13:46.242866+00:00", "trade", 11.83, 38.0]
["2026-10-02T15:13:46.242875+00:00", "trade", 11.83, 38.0]
["2026-10-02T15:13:46.242946+00:00", "trade", 11.83, 38.0]
["2026-10-02T15:13:46.248869+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.248895+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.248922+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.250054+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.250060+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.265960+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.265986+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:46.266363+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:47.229047+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:47.229178+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:47.229477+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:47.229504+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:48.903084+00:00", "trade", 11.8613, 1.0]
["2026-10-02T15:13:49.576213+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:49.576435+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:51.593247+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:54.015413+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:13:54.459349+00:00", "trade", 11.83, 1000.0]
["2026-10-02T15:14:05.379349+00:00", "trade", 11.83, 83.0]
["2026-10-02T15:14:05.381927+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:14:05.384432+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:14:06.891937+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:14:09.183624+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:09.183627+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:09.183629+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:09.187741+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:14:09.215139+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:09.215163+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:09.215432+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:09.215488+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:09.215757+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:09.216275+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:09.216352+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:11.065227+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:11.075163+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:11.075615+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:15.594048+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:17.365690+00:00", "trade", 11.835, 4.0]
["2026-10-02T15:14:17.366711+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:14:17.367342+00:00", "trade", 11.835, 3.0]
["2026-10-02T15:14:21.307011+00:00", "trade", 11.83, 105.0]
["2026-10-02T15:14:21.310040+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:21.310583+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:21.310608+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:21.320030+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:21.358790+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:14:21.416206+00:00", "trade", 11.83, 242.0]
["2026-10-02T15:14:23.540817+00:00", "trade", 11.84, 11.0]
["2026-10-02T15:14:23.947861+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:23.947863+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:23.947887+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:23.947912+00:00", "trade", 11.84, 1300.0]
["2026-10-02T15:14:23.947914+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.948059+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.948192+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:23.948254+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:23.948263+00:00", "trade", 11.84, 849.0]
["2026-10-02T15:14:23.948263+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:23.948313+00:00", "trade", 11.84, 60.0]
["2026-10-02T15:14:23.948314+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:23.948321+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:23.948328+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:23.948350+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:14:23.948351+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.948362+00:00", "trade", 11.84, 91.0]
["2026-10-02T15:14:23.948415+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:23.948546+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:23.948566+00:00", "trade", 11.84, 651.0]
["2026-10-02T15:14:23.948567+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:23.948610+00:00", "trade", 11.84, 528.0]
["2026-10-02T15:14:23.948611+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:23.948632+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:23.948634+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:23.948668+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:23.948781+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.948802+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.949162+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:23.949364+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.949490+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:23.949521+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:14:23.949551+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:23.949580+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:23.949629+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.949666+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:14:23.949706+00:00", "trade", 11.84, 69.0]
["2026-10-02T15:14:23.949714+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:14:23.949739+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:14:23.949799+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:14:23.949857+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.949868+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.949955+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:14:23.950065+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.950322+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.950361+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.950418+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.950438+00:00", "trade", 11.84, 16.0]
["2026-10-02T15:14:23.950440+00:00", "trade", 11.84, 484.0]
["2026-10-02T15:14:23.950505+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.950523+00:00", "trade", 11.84, 90.0]
["2026-10-02T15:14:23.950525+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:14:23.950540+00:00", "trade", 11.84, 60.0]
["2026-10-02T15:14:23.950558+00:00", "trade", 11.84, 60.0]
["2026-10-02T15:14:23.950823+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:14:23.950823+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:14:23.950836+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:14:23.950858+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:14:23.950859+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:23.951022+00:00", "quote", 11.82, 11.85]
["2026-10-02T15:14:23.951452+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:23.957148+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:23.992491+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:25.951938+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:14:27.189720+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:14:30.197321+00:00", "trade", 11.83, 28.0]
["2026-10-02T15:14:34.881316+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:37.490912+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:14:39.885168+00:00", "trade", 11.84, 47.0]
["2026-10-02T15:14:39.885171+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:39.888975+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:14:43.352087+00:00", "trade", 11.83, 27.0]
["2026-10-02T15:14:47.267351+00:00", "trade", 11.8216, 15.0]
["2026-10-02T15:14:47.361489+00:00", "trade", 11.83, 38.0]
["2026-10-02T15:14:47.362009+00:00", "trade", 11.83, 38.0]
["2026-10-02T15:14:47.362356+00:00", "trade", 11.83, 24.0]
["2026-10-02T15:14:47.546271+00:00", "trade", 11.83, 190.0]
["2026-10-02T15:14:48.506053+00:00", "trade", 11.83, 55.0]
["2026-10-02T15:14:48.506269+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:14:48.506309+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:14:48.547720+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:14:49.775644+00:00", "trade", 11.83, 98.0]
["2026-10-02T15:14:49.775668+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:14:49.776007+00:00", "trade", 11.83, 98.0]
["2026-10-02T15:14:49.776181+00:00", "trade", 11.83, 14.0]
["2026-10-02T15:14:58.736647+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:15:05.991065+00:00", "trade", 11.83, 38520.0]
["2026-10-02T15:15:06.000181+00:00", "trade", 11.83, 199.0]
["2026-10-02T15:15:06.001041+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:15:06.001639+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.001842+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.001857+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.001968+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.002056+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.002144+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.002234+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.002328+00:00", "trade", 11.83, 5.0]
["2026-10-02T15:15:06.002337+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.002658+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.003438+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.006285+00:00", "trade", 11.83, 5.0]
["2026-10-02T15:15:06.009432+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.010517+00:00", "trade", 11.83, 125.0]
["2026-10-02T15:15:06.012596+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.039203+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:06.249833+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:06.249862+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:07.067410+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:07.067792+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:07.068213+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:07.068914+00:00", "trade", 11.83, 71.0]
["2026-10-02T15:15:07.410703+00:00", "trade", 11.8493, 100.0]
["2026-10-02T15:15:08.536383+00:00", "trade", 11.8327, 400.0]
["2026-10-02T15:15:10.002982+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:15:10.003972+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:15:10.004762+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:15:10.070491+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:10.114657+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:11.383910+00:00", "trade", 11.83, 15.0]
["2026-10-02T15:15:13.283942+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:15:13.571814+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.572631+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.573149+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.583500+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.584695+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.585875+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.587585+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.588631+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.589829+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.590903+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.592149+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:15:13.593145+00:00", "trade", 11.83, 5.0]
["2026-10-02T15:15:13.594459+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:15:13.594459+00:00", "trade", 11.83, 17.0]
["2026-10-02T15:15:13.599529+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:13.599555+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:13.820074+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:15.516451+00:00", "trade", 11.83, 8.0]
["2026-10-02T15:15:15.516843+00:00", "trade", 11.83, 7.0]
["2026-10-02T15:15:15.518292+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:15:15.521859+00:00", "trade", 11.82, 18.0]
["2026-10-02T15:15:16.062024+00:00", "trade", 11.83, 3.0]
["2026-10-02T15:15:16.062665+00:00", "trade", 11.83, 3.0]
["2026-10-02T15:15:19.560356+00:00", "trade", 11.8313, 4.0]
["2026-10-02T15:15:20.118296+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:20.129002+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:23.518231+00:00", "trade", 11.82, 4.0]
["2026-10-02T15:15:23.518233+00:00", "trade", 11.82, 400.0]
["2026-10-02T15:15:23.518234+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:15:23.518238+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:15:23.518267+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:15:23.518274+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:15:23.518290+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:15:23.518298+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:15:23.518403+00:00", "trade", 11.82, 80.0]
["2026-10-02T15:15:23.518447+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:15:23.518455+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:15:23.518500+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:15:23.518505+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:15:23.518568+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:23.518595+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:23.518968+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.519024+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:23.519499+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.519799+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:23.519873+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.520300+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.520394+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:15:23.558550+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.558576+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.558955+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:15:23.559264+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.559442+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:15:23.559740+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.559757+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:15:23.559822+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.559848+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.559856+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.560216+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.560228+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.560248+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:15:23.560296+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.560319+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:15:23.560372+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.560390+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:15:23.560707+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:23.560724+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:15:23.581878+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:15:23.629908+00:00", "trade", 11.815, 38.0]
["2026-10-02T15:15:26.005977+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:15:26.006004+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:15:26.006743+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:15:26.046950+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:15:26.067301+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:15:29.738603+00:00", "trade", 11.81, 80.0]
["2026-10-02T15:15:29.738605+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:15:29.738606+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:15:29.738609+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:15:29.738616+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:15:29.738630+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:29.738637+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:29.738650+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:29.738656+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:29.738663+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:29.738670+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:29.738677+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:29.738683+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:15:29.738790+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:29.738794+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:15:29.738897+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:29.742668+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:29.743635+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:29.745661+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:29.839061+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:29.839541+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:29.839573+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:29.839967+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:29.840000+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:29.840406+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:30.194083+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:30.194093+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:30.194573+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:30.714711+00:00", "trade", 11.8308, 8.0]
["2026-10-02T15:15:30.715528+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:30.715988+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:32.008010+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:15:32.008011+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:15:32.019971+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:15:32.274043+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:35.004612+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:15:35.004613+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:15:35.271514+00:00", "trade", 11.81, 101.0]
["2026-10-02T15:15:37.547064+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:15:37.547065+00:00", "trade", 11.8, 800.0]
["2026-10-02T15:15:37.547071+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:15:37.547084+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547091+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547098+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547104+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547117+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547124+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547131+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547137+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547310+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547318+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547326+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547333+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547348+00:00", "trade", 11.8, 50.0]
["2026-10-02T15:15:37.547382+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:15:37.547466+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:15:37.547529+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:15:37.547615+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:15:37.547628+00:00", "trade", 11.8, 80.0]
["2026-10-02T15:15:37.547629+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:15:37.547789+00:00", "trade", 11.79, 40.0]
["2026-10-02T15:15:37.547977+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:15:37.548006+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:15:37.548011+00:00", "trade", 11.79, 24.0]
["2026-10-02T15:15:37.548035+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:15:37.548049+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:15:37.548063+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:15:37.548088+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:15:37.548109+00:00", "trade", 11.79, 1000.0]
["2026-10-02T15:15:37.548109+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:15:37.548111+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:15:37.548111+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:37.548212+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:37.548598+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:37.549034+00:00", "trade", 11.78, 84.0]
["2026-10-02T15:15:37.549304+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:37.549322+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:37.549329+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:15:37.549335+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:15:37.549404+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:15:37.549407+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:15:37.549407+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:15:37.549407+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:15:37.549407+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.549463+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.549508+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.549717+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.549733+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.549797+00:00", "quote", 11.76, 11.79]
["2026-10-02T15:15:37.549846+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.549894+00:00", "quote", 11.76, 11.79]
["2026-10-02T15:15:37.549965+00:00", "quote", 11.76, 11.79]
["2026-10-02T15:15:37.550176+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.550192+00:00", "quote", 11.76, 11.79]
["2026-10-02T15:15:37.550243+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.550307+00:00", "quote", 11.76, 11.79]
["2026-10-02T15:15:37.550331+00:00", "quote", 11.76, 11.79]
["2026-10-02T15:15:37.550341+00:00", "quote", 11.76, 11.79]
["2026-10-02T15:15:37.550426+00:00", "quote", 11.76, 11.79]
["2026-10-02T15:15:37.551019+00:00", "trade", 11.77, 34.0]
["2026-10-02T15:15:37.551060+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.551084+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.551817+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.552141+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.552359+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.552583+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.552705+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.597849+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:15:37.598055+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:37.598127+00:00", "quote", 11.76, 11.8]
["2026-10-02T15:15:37.598640+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:37.598665+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:37.598956+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:37.599804+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:37.600079+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:37.600254+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:37.601455+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:37.617397+00:00", "trade", 11.7875, 17.0]
["2026-10-02T15:15:37.632681+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:37.632709+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:37.633096+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:37.633162+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.633572+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.633579+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.633590+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.633639+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.633656+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.633669+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.633680+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.634028+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.634046+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.634126+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.637608+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.637615+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.647113+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.687854+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.688316+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.688333+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.688343+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.688777+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.688801+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.689140+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.719146+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.719178+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.720370+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.720798+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.725233+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.725912+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.763664+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.763937+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.764176+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.764203+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.764218+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.764687+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.765284+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.812428+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.812454+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.813157+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.813625+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.814099+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.874015+00:00", "quote", 11.76, 11.81]
["2026-10-02T15:15:37.874418+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.874478+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.874688+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.874856+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.874909+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.874943+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.874954+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.875383+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.875440+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:37.876203+00:00", "quote", 11.76, 11.82]
["2026-10-02T15:15:38.007649+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:38.007676+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:38.007683+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:38.007986+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:38.008376+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:38.012550+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:38.038836+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:38.074532+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.074557+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.074563+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.074819+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.074819+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.075261+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.075315+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.075322+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.075714+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.075724+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.075762+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.077110+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.077252+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.077342+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.078292+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.087307+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:38.117772+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:38.250925+00:00", "trade", 11.77, 15.0]
["2026-10-02T15:15:38.394920+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:38.395241+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.148391+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.148418+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.148746+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.149147+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.149514+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.149609+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.149646+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.149959+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.149979+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150142+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150149+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150332+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150346+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150404+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150592+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150626+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150644+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150757+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150818+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.150833+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.151134+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.151197+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.151228+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.151618+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.151670+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.152083+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.152123+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.152577+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.152597+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.464627+00:00", "trade", 11.795, 6.0]
["2026-10-02T15:15:39.657600+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.662287+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.662313+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.663053+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.663776+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.711685+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.712140+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.722157+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.749353+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.753273+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.848450+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.852760+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.875925+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.895429+00:00", "quote", 11.77, 11.82]
["2026-10-02T15:15:39.948384+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.948412+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.949101+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.949565+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.950167+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:39.953532+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:40.048395+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:15:40.048699+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:40.049104+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:40.049423+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:40.049872+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:40.092869+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:40.851882+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:15:40.851908+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:15:40.852631+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:15:40.854313+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:15:40.854323+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:15:40.909110+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:41.148377+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:15:41.148408+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:15:41.148694+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:15:41.149164+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:43.627889+00:00", "trade", 11.79, 780.0]
["2026-10-02T15:15:43.628677+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:15:43.910557+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:43.910605+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:43.910710+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:43.911242+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:43.911483+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:43.911642+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:43.914742+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:43.915625+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:43.915703+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:43.920650+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.198564+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:44.198822+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:44.289409+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.289437+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.289476+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.289485+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.289699+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.290136+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.290187+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.290584+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.290952+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:44.291008+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:44.291014+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.291052+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.291065+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.291520+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:44.291863+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.291881+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:44.294404+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:44.320124+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.320149+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.321300+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.321949+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.325175+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:44.591507+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:15:44.591533+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:15:44.591920+00:00", "trade", 11.79, 5.0]
["2026-10-02T15:15:44.591922+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:15:44.591927+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:15:44.591942+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:15:44.591951+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:44.592205+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:44.592657+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:44.592691+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:44.593109+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:44.593578+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:15:44.598422+00:00", "quote", 11.77, 11.8]
["2026-10-02T15:15:44.599398+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:44.599637+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:44.634817+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:45.057029+00:00", "trade", 11.79, 27.0]
["2026-10-02T15:15:45.348540+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:45.348570+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:45.348904+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:45.348927+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:45.348956+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:45.349634+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:45.349670+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:45.350095+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:45.350129+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:45.350136+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:45.350595+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:45.352899+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:45.357328+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:45.387478+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:45.390649+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:45.600692+00:00", "trade", 11.7845, 3000.0]
["2026-10-02T15:15:46.336575+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:46.425033+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:46.425393+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:46.425425+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:46.425451+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:46.455766+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:46.804607+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:47.525019+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:47.525372+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:47.525401+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:47.525426+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:47.557952+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:47.806931+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:48.625079+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:48.625441+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:48.625469+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:48.625495+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:48.660603+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:48.977003+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:49.677262+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:49.677597+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:49.677627+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:49.677651+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:49.718797+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:49.718804+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:50.464922+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:15:50.464984+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:15:50.465051+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:15:50.465965+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:15:50.465998+00:00", "trade", 11.79, 4.0]
["2026-10-02T15:15:50.747785+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:50.748044+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:50.748068+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:50.748626+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:50.748656+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:50.748681+00:00", "quote", 11.77, 11.81]
["2026-10-02T15:15:50.748688+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:50.748821+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:50.752633+00:00", "trade", 11.795, 38.0]
["2026-10-02T15:15:50.753423+00:00", "trade", 11.795, 38.0]
["2026-10-02T15:15:50.753826+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:54.045432+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:54.045632+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:54.672693+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:54.672703+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:56.412740+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:56.778565+00:00", "trade", 11.795, 800.0]
["2026-10-02T15:15:56.847445+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:57.324782+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:15:58.551688+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:16:00.532362+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:16:02.394751+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:16:02.601871+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:16:02.715127+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:16:03.189256+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:16:04.927301+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:16:05.753827+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:16:06.614171+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:16:06.952708+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:16:07.843128+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:16:07.843780+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:16:07.843810+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:16:07.843834+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:16:07.844430+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:16:07.845843+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:16:07.904986+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:16:07.905466+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:16:08.987697+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:16:14.933176+00:00", "trade", 11.8257, 5.0]
["2026-10-02T15:16:16.681962+00:00", "trade", 11.792, 200.0]
["2026-10-02T15:16:20.010498+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:16:20.010499+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:16:20.010500+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:16:20.010519+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.010526+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.010533+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.010539+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.010546+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.010553+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.010560+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.010566+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.010619+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.010749+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.010931+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.014563+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.015890+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.017555+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.050806+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.050832+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.050839+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.050861+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.391224+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:20.402514+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:26.773131+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:27.174646+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:27.556293+00:00", "trade", 11.7921, 4.0]
["2026-10-02T15:16:27.557623+00:00", "trade", 11.7921, 2.0]
["2026-10-02T15:16:27.558358+00:00", "trade", 11.7921, 1.0]
["2026-10-02T15:16:27.559714+00:00", "trade", 11.7921, 13.0]
["2026-10-02T15:16:27.703492+00:00", "trade", 11.79, 79.0]
["2026-10-02T15:16:29.066237+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:29.066856+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:30.152374+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:31.532545+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:31.632752+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:32.129712+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:33.002885+00:00", "trade", 11.8, 50.0]
["2026-10-02T15:16:35.033057+00:00", "trade", 11.79, 6.0]
["2026-10-02T15:16:36.211538+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:36.211573+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:36.670985+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:37.044111+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:37.062135+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:37.062558+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:16:37.063010+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:37.063073+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:16:37.063073+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:37.063371+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:37.063412+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:37.063421+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:37.063444+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:37.063669+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:37.063810+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:37.063866+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:37.064244+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:37.098393+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:16:38.414448+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:38.646964+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:39.050776+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:41.914278+00:00", "trade", 11.7908, 19.0]
["2026-10-02T15:16:41.915068+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:16:47.663774+00:00", "trade", 11.8254, 20.0]
["2026-10-02T15:16:48.030911+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:50.750971+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:50.752010+00:00", "trade", 11.8, 119.0]
["2026-10-02T15:16:50.752010+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:16:50.752014+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:16:50.752014+00:00", "trade", 11.8, 3.0]
["2026-10-02T15:16:50.752015+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:16:50.752017+00:00", "trade", 11.8, 95.0]
["2026-10-02T15:16:50.752031+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:16:50.752045+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:16:50.752052+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:16:50.752066+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:16:50.754390+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:16:50.754400+00:00", "trade", 11.81, 18.0]
["2026-10-02T15:16:50.754408+00:00", "trade", 11.81, 6.0]
["2026-10-02T15:16:50.755222+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:16:50.755228+00:00", "trade", 11.81, 13.0]
["2026-10-02T15:16:50.755229+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:16:50.755245+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:16:50.755252+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:16:50.755260+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:16:50.755261+00:00", "trade", 11.81, 176.0]
["2026-10-02T15:16:50.755266+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:16:50.755456+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:16:50.755500+00:00", "trade", 11.81, 424.0]
["2026-10-02T15:16:50.755501+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:16:50.755785+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:16:50.755788+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:50.755855+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:16:50.755857+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:16:50.755902+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:50.755958+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:16:50.756043+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:16:50.756060+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:16:50.756080+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:16:50.756160+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:16:50.756169+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:16:50.756176+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:16:50.756281+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:50.756391+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:16:50.756393+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:16:50.756484+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:16:50.756551+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:16:50.757169+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:50.760038+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:16:50.760321+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:50.762305+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:50.766213+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:50.766664+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:50.783490+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:50.797509+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:50.823944+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:50.852451+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:50.852983+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:16:51.523658+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.527499+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.527529+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.528507+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.529741+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.530199+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:16:51.530309+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:16:51.530372+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:16:51.530696+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:16:51.530724+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.530811+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:16:51.530855+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:16:51.530860+00:00", "trade", 11.81, 24.0]
["2026-10-02T15:16:51.530927+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:16:51.530988+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:16:51.531071+00:00", "trade", 11.81, 19.0]
["2026-10-02T15:16:51.531171+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:16:51.531276+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.531669+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:16:51.531840+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.532723+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.533857+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.535269+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.535358+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.535409+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.535719+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.535842+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.535959+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.537077+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.537107+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.537241+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.537248+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.538245+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.538516+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.539413+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.539700+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.540850+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.541894+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.542828+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.543139+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.543195+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.543507+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.544055+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.544090+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.544192+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.545032+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.545529+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.545618+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.545676+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.545690+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.545922+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.546360+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.546429+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.547229+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.547261+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.547410+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.547468+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.547668+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.547698+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.548264+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.548518+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.548623+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.548684+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.548690+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.548880+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.549380+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.549440+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.549480+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.549618+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.549697+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.550020+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.550114+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.550223+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.550265+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.550276+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.550897+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.550945+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.551015+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.551033+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.551372+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.551751+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.551764+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.551790+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.552498+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.552555+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.552562+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.552725+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.553341+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.553465+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.553787+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.553899+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.554236+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.554263+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.554573+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.554855+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.554869+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.554950+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.555227+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.555997+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.556132+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.556138+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.556159+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.556772+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.556790+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.557000+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.557100+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:51.557507+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:51.557572+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:52.614716+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:52.614743+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:52.615056+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:52.615471+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:52.615838+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:52.615943+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:52.616640+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:52.616654+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:52.617106+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:52.617171+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:52.617187+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:53.709885+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:53.714753+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:53.714778+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:53.715055+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:53.715288+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:53.715481+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:53.715662+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:53.715977+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:53.716015+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:53.716116+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:53.716531+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:53.716555+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:53.716608+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:53.716995+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:53.717046+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:53.725600+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:53.725609+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:54.814737+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.814765+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.815047+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.815232+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.815288+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:54.815465+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.815658+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:54.815960+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.815999+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.816113+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.816504+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.816553+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.816586+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:54.816969+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:54.816992+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:54.817014+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.817031+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:54.817048+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:54.817087+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:54.825589+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:54.825598+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:55.522227+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:55.914732+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.914761+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.915187+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.915236+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.915294+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:55.915470+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.915669+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:16:55.915961+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.916412+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.916545+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.916551+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.916891+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.916962+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.917045+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.917337+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.917369+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.917425+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.917521+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.917802+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.917852+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.917902+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.918003+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.918266+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.918337+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.918366+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.918486+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.918734+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.918843+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.918861+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.918969+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.919199+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.919334+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.919353+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.919454+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.919677+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.919828+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.919877+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.919939+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.920152+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.920300+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.920346+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.920415+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.920425+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.920829+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.920857+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.920894+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.920914+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.921299+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.921327+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.921369+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.921389+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.921840+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.925598+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:55.925609+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:16:57.420647+00:00", "trade", 11.81, 18.0]
["2026-10-02T15:16:57.421587+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:01.110081+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:01.179449+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:02.789249+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:02.795986+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.796327+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.796447+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.796851+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.797308+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.797434+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.798303+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.813511+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.814467+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.814719+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:02.815015+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.815462+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:02.817025+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:03.680299+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:03.914704+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:03.915002+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:03.916385+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.404278+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.404680+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.404760+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.405288+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.462838+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.575328+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.575337+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.575793+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.708324+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:17:04.709115+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.731971+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:04.732186+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:05.014680+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:05.015557+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:05.015923+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:06.114658+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:06.115526+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:06.115861+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:06.115872+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:06.115907+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:06.116225+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:06.116360+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:06.776275+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:06.776296+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:06.817835+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:06.823984+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:06.856319+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:06.948242+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:07.214642+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:07.214966+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:07.215405+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:07.220247+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:08.034808+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:08.035209+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:08.314664+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:08.315028+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:08.315447+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:08.315509+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:08.315724+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:08.316402+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:08.625941+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:09.414756+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:09.415067+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:09.415541+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:09.415773+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:09.416003+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:09.416236+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:10.514702+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:10.515051+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:10.515461+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:10.515749+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:11.359147+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:11.359585+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:11.360113+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:11.360120+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:11.566887+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:12.770300+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:14.238939+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:14.857827+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:16.615166+00:00", "trade", 11.8152, 1700.0]
["2026-10-02T15:17:17.011065+00:00", "trade", 11.82, 25.0]
["2026-10-02T15:17:17.935900+00:00", "trade", 11.81, 14.0]
["2026-10-02T15:17:17.935910+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:17:17.935946+00:00", "trade", 11.81, 2471.0]
["2026-10-02T15:17:17.935947+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:17:17.935982+00:00", "trade", 11.81, 529.0]
["2026-10-02T15:17:17.935982+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.936035+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:17.936231+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:17.936276+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.936400+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:17:17.936751+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.936841+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.936903+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:17:17.936978+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:17:17.937051+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.937149+00:00", "trade", 11.81, 24.0]
["2026-10-02T15:17:17.937407+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.937860+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.938197+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.938645+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.940770+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.941224+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:17.942761+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:18.091707+00:00", "trade", 11.8382, 10.0]
["2026-10-02T15:17:18.528723+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:18.529416+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:18.935466+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:18.935779+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:18.936235+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:18.936258+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:18.936483+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:18.936589+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:18.936717+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:18.936764+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:17:18.936782+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:18.936805+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:18.937255+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:18.937646+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:20.792461+00:00", "trade", 11.8002, 8.0]
["2026-10-02T15:17:23.526026+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:23.526540+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:23.606536+00:00", "trade", 11.81, 5.0]
["2026-10-02T15:17:23.606927+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:25.481223+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:28.992129+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:17:30.130685+00:00", "trade", 11.815, 42.0]
["2026-10-02T15:17:30.130745+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:17:30.130802+00:00", "trade", 11.815, 300.0]
["2026-10-02T15:17:30.130865+00:00", "trade", 11.815, 358.0]
["2026-10-02T15:17:30.131751+00:00", "trade", 11.815, 86.0]
["2026-10-02T15:17:30.151201+00:00", "trade", 11.8104, 1.0]
["2026-10-02T15:17:30.238073+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:30.238103+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:30.238120+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:30.238580+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:30.591168+00:00", "trade", 11.8023, 159.0]
["2026-10-02T15:17:30.591531+00:00", "trade", 11.8023, 1.0]
["2026-10-02T15:17:30.591940+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:30.591956+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:30.623027+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:31.524881+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:17:32.788682+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:33.909465+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:17:36.744887+00:00", "trade", 11.8299, 50.0]
["2026-10-02T15:17:36.748203+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:37.641902+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:17:43.054207+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:45.786288+00:00", "trade", 11.81, 2000.0]
["2026-10-02T15:17:46.174743+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:17:46.174781+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:17:46.174782+00:00", "trade", 11.81, 180.0]
["2026-10-02T15:17:46.174801+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.174808+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.175444+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.176140+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.176164+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.177187+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.193303+00:00", "trade", 11.805, 38.0]
["2026-10-02T15:17:46.193332+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.193357+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.194066+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.206953+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.206980+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.228053+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:46.237648+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:17:46.399676+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:17:54.609781+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:55.417494+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:17:55.467064+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:17:58.684209+00:00", "trade", 11.805, 19.0]
["2026-10-02T15:17:58.684883+00:00", "trade", 11.805, 19.0]
["2026-10-02T15:17:58.685466+00:00", "trade", 11.805, 19.0]
["2026-10-02T15:17:59.113514+00:00", "trade", 11.805, 1500.0]
["2026-10-02T15:18:00.128691+00:00", "trade", 11.8076, 1.0]
["2026-10-02T15:18:00.128707+00:00", "trade", 11.8076, 1.0]
["2026-10-02T15:18:01.989757+00:00", "trade", 11.8076, 1.0]
["2026-10-02T15:18:02.596521+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:18:02.596522+00:00", "trade", 11.81, 131.0]
["2026-10-02T15:18:02.596522+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:02.596531+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:02.596546+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:02.596552+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:18:02.596617+00:00", "trade", 11.81, 36.0]
["2026-10-02T15:18:02.596991+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:02.597051+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:02.597076+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:02.597083+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:02.597225+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:02.597318+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:02.597325+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:02.597451+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:02.597845+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:02.598298+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:02.598465+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:02.598513+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:02.598652+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:02.599542+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:02.599926+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:02.600159+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:02.601079+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:02.601183+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:02.607494+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:02.607965+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:03.936812+00:00", "trade", 11.82, 38.0]
["2026-10-02T15:18:03.937581+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:04.012774+00:00", "trade", 11.82, 43.0]
["2026-10-02T15:18:04.014870+00:00", "trade", 11.82, 57.0]
["2026-10-02T15:18:04.050526+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:18:04.051761+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.052506+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.052747+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.053013+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.053315+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.058820+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.058901+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.059278+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.065010+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.065470+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.071650+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.076623+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.077380+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.077436+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.077607+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.083348+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:04.083412+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:18:04.083444+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:18:04.084668+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:04.441756+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:18:05.309515+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:05.309815+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:05.310496+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:05.442806+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:18:05.749758+00:00", "trade", 11.8112, 200.0]
["2026-10-02T15:18:05.751000+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:06.610480+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:06.748304+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:06.787535+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:07.557590+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:07.559042+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:10.880149+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:11.334805+00:00", "trade", 11.82, 250.0]
["2026-10-02T15:18:11.339043+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:11.339085+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:11.339628+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:11.340146+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:12.617945+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:12.984516+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:18:15.551725+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:15.551734+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:16.104279+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:18:16.104817+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:16.105343+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.105771+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:16.106159+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.106423+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.106486+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.106893+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.107578+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.107651+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.107724+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.108325+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.108575+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.108635+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.111456+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:16.181322+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:18:16.182054+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:18:16.183294+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:18:16.184732+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:18:16.192834+00:00", "trade", 11.82, 72.0]
["2026-10-02T15:18:16.720107+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:19.040484+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:19.040512+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:19.040815+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:19.040944+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:19.041904+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:19.045037+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:22.013737+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:18:22.014532+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:18:23.189864+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:23.189997+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:24.084325+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:24.784974+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:24.784984+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:26.220317+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:18:28.117071+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:28.117800+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:30.830232+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:18:32.024399+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:32.024417+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:33.198296+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:33.198755+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:33.418199+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:33.418209+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:33.595329+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:33.875883+00:00", "trade", 11.8112, 3.0]
["2026-10-02T15:18:33.876678+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:34.838708+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:18:36.058978+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:38.110953+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:18:40.112800+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:18:40.112866+00:00", "trade", 11.82, 400.0]
["2026-10-02T15:18:40.113349+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:40.113986+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:40.114197+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:18:40.114294+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:40.114737+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:40.115260+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:40.115339+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:40.115492+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:40.116339+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:40.116400+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:40.116459+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:40.117050+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:40.117253+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:18:40.117521+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:18:41.863527+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:43.788228+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:18:43.788229+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:18:43.788238+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:18:43.788253+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:43.788262+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:43.788268+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:43.788275+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:43.788282+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:43.788292+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:18:43.788296+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:43.788302+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:43.788309+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:43.788481+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:43.788560+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:18:43.788662+00:00", "trade", 11.81, 180.0]
["2026-10-02T15:18:43.788663+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.788664+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:18:43.788664+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:18:43.788680+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.788727+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:43.788762+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:43.789052+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:43.795864+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:43.795888+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:43.796830+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:43.819779+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:43.826593+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:43.826963+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.827289+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.827300+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.827853+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.828299+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.828562+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.836604+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.839017+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.863882+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:43.867026+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:44.575077+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:18:44.575893+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:45.134594+00:00", "trade", 11.81, 25.0]
["2026-10-02T15:18:46.002688+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:46.004463+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:47.002641+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:18:47.002643+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:18:47.002849+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:18:47.003011+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:18:47.003173+00:00", "trade", 11.81, 80.0]
["2026-10-02T15:18:47.003300+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.003802+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.003816+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.003863+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:47.004288+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.004357+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:47.004407+00:00", "trade", 11.81, 8.0]
["2026-10-02T15:18:47.004416+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:47.004424+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:47.004740+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.004892+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.004914+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:47.004932+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.004954+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.005378+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:47.005402+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.005847+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.005881+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:47.005899+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.005921+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:47.006377+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:48.657759+00:00", "trade", 11.8023, 15.0]
["2026-10-02T15:18:48.972688+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:18:49.537944+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:49.777272+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:18:49.777308+00:00", "trade", 11.815, 10.0]
["2026-10-02T15:18:50.015471+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:50.016424+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:50.021924+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:50.021925+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:18:50.021945+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:18:50.021945+00:00", "quote", 11.8, 11.83]
["2026-10-02T15:18:50.021952+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.021964+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.021977+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.021984+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.021991+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.021997+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.022004+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.022011+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.022017+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.022223+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.022289+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:18:50.022385+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.022391+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.022399+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.022405+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:18:50.022496+00:00", "trade", 11.8, 180.0]
["2026-10-02T15:18:50.022499+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:50.022562+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:18:50.022668+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:18:50.022741+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:18:50.022755+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:18:50.022797+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:50.022815+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:50.022895+00:00", "trade", 11.805, 92.0]
["2026-10-02T15:18:50.022938+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:50.022941+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.022997+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.023022+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.023081+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:50.023252+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:50.023296+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:18:50.023342+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:18:50.023363+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:18:50.023428+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:18:50.023512+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.023782+00:00", "trade", 11.8, 180.0]
["2026-10-02T15:18:50.023787+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:18:50.023922+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:18:50.024036+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:50.024073+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.024253+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:18:50.024494+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.025680+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.027168+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.030474+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.030690+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.032487+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.032637+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.032662+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.040717+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.041115+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.043803+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.060882+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.122149+00:00", "quote", 11.78, 11.81]
["2026-10-02T15:18:50.122180+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:50.122889+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:50.123069+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:50.124062+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:50.223280+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:50.223562+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:50.223604+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:50.224225+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:50.233223+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:50.285485+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.122283+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.122311+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.122641+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.122665+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.122987+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.123016+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.123236+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.123362+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.123394+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.123481+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.123509+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.123831+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.123960+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.124272+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.124333+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.124360+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.124425+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.124450+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.124752+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.124774+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.124908+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.125204+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.125369+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.125402+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:51.125561+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:51.125583+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.222306+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.222334+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.222654+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.222677+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.223001+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.223032+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.223411+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.223450+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.223510+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.223548+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.223859+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.223994+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.224300+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.224335+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.224362+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.224461+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.224486+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.224774+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.224795+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.224948+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.225229+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.225410+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.225444+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:52.225586+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.225607+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.373265+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.969870+00:00", "quote", 11.78, 11.82]
["2026-10-02T15:18:52.971343+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:18:53.005143+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.005171+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.006384+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.007395+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.007876+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.007900+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.007907+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.044842+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.069496+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:53.069782+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.069817+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.069837+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.069962+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.070452+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.070784+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.070797+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.100074+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:53.100105+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:54.169479+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:54.169824+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:54.169853+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:54.169878+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:54.170301+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:54.171249+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:54.247659+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:54.247666+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:55.268524+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:55.269512+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:55.269540+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:55.269828+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:55.269837+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:55.269852+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:55.269883+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:55.269990+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:55.270372+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:18:55.270815+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:55.270951+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:55.271098+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:55.271304+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:55.271339+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:55.271537+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:18:55.271984+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:55.305323+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:18:56.011562+00:00", "trade", 11.79, 39.0]
["2026-10-02T15:18:56.011585+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:18:56.012645+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:18:56.012954+00:00", "trade", 11.795, 113.0]
["2026-10-02T15:18:56.013099+00:00", "trade", 11.795, 38.0]
["2026-10-02T15:18:56.014007+00:00", "trade", 11.795, 38.0]
["2026-10-02T15:18:56.018615+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:56.019296+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:56.019364+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:56.019816+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:56.053792+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:57.304073+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:18:59.868485+00:00", "trade", 11.8, 1700.0]
["2026-10-02T15:19:00.550302+00:00", "trade", 11.8, 50.0]
["2026-10-02T15:19:01.520412+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:19:01.520476+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:01.521724+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.521771+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:01.522445+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.522729+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.522981+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.523218+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.523785+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.523842+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.524080+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.524531+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.524785+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.525386+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.525957+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.526016+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.526773+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.526979+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:01.527487+00:00", "trade", 11.8, 15.0]
["2026-10-02T15:19:03.282578+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:03.282606+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:03.283327+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:04.141034+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:04.142658+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:04.143116+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:04.144809+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:04.145529+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:04.145985+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:04.436406+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:19:04.437219+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:06.613446+00:00", "trade", 11.81, 40.0]
["2026-10-02T15:19:06.613931+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:06.615104+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:07.718957+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:19:07.719771+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:07.720232+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:11.410785+00:00", "trade", 11.8169, 296.0]
["2026-10-02T15:19:11.411150+00:00", "trade", 11.8169, 1.0]
["2026-10-02T15:19:11.411596+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:11.412042+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:12.170881+00:00", "trade", 11.82, 1000.0]
["2026-10-02T15:19:12.171660+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:12.171677+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:12.172133+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:12.172610+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:12.770075+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:12.770539+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:13.257932+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:13.258391+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.847639+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.848588+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.853695+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.854772+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.857722+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.857757+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.858736+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.858899+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.858933+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.859817+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.860787+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.862046+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.863717+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.864726+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.867290+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.868229+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.868247+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:14.918698+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:21.087041+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:21.087068+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:21.242570+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:21.243026+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:21.282344+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:21.282803+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:24.796714+00:00", "quote", 11.79, 11.82]
["2026-10-02T15:19:26.033887+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:26.033956+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:26.033992+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:26.035284+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:26.035296+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:26.066397+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:26.066461+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:26.201672+00:00", "trade", 11.8004, 100.0]
["2026-10-02T15:19:26.202468+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:26.913399+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:19:26.914214+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:30.974915+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:19:31.428664+00:00", "trade", 11.8, 14.0]
["2026-10-02T15:19:31.433500+00:00", "trade", 11.8, 8.0]
["2026-10-02T15:19:32.020541+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:32.131445+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:33.142921+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:33.142949+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:33.144815+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:38.390731+00:00", "trade", 11.8048, 5.0]
["2026-10-02T15:19:38.755317+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:39.257131+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:41.098910+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:41.708079+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:42.705589+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:43.270745+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:43.553771+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:43.555579+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:44.964852+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:45.299655+00:00", "trade", 11.8, 5.0]
["2026-10-02T15:19:55.928417+00:00", "trade", 11.7904, 100.0]
["2026-10-02T15:19:57.216638+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:57.218228+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:57.324424+00:00", "trade", 11.8, 38.0]
["2026-10-02T15:19:57.324834+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:19:57.325202+00:00", "trade", 11.8, 38.0]
["2026-10-02T15:19:57.325702+00:00", "trade", 11.8, 38.0]
["2026-10-02T15:19:57.325972+00:00", "trade", 11.8, 24.0]
["2026-10-02T15:20:00.055602+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:00.089076+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:01.200668+00:00", "trade", 11.818, 4.0]
["2026-10-02T15:20:01.455252+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:01.458196+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:01.461432+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:02.063206+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:02.381456+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:02.704085+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:20:02.704862+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:20:02.704889+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:03.295810+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:03.340607+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:03.560315+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:03.560395+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:03.616231+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:03.616780+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:04.146135+00:00", "trade", 11.8238, 100.0]
["2026-10-02T15:20:04.146924+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:04.147416+00:00", "trade", 11.8238, 600.0]
["2026-10-02T15:20:04.147419+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:04.148190+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:04.368480+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:05.171977+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:20:05.172768+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:05.173637+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:05.174442+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:06.328938+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:06.329431+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:07.106342+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:07.134059+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:07.929928+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:08.537815+00:00", "trade", 11.8045, 400.0]
["2026-10-02T15:20:08.538596+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:10.678726+00:00", "trade", 11.8216, 25.0]
["2026-10-02T15:20:10.680313+00:00", "trade", 11.8216, 2.0]
["2026-10-02T15:20:10.681893+00:00", "trade", 11.8216, 22.0]
["2026-10-02T15:20:10.682403+00:00", "trade", 11.8215, 32.0]
["2026-10-02T15:20:10.683686+00:00", "trade", 11.8214, 39.0]
["2026-10-02T15:20:10.684440+00:00", "trade", 11.8093, 13.0]
["2026-10-02T15:20:10.690597+00:00", "trade", 11.8094, 13.0]
["2026-10-02T15:20:10.720232+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:20:10.721412+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:10.722377+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:10.722740+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:13.969674+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:20:13.969675+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:20:13.969694+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:13.969701+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:13.969715+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:13.969987+00:00", "trade", 11.81, 12.0]
["2026-10-02T15:20:13.970264+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:20:13.970264+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:13.970270+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:13.970284+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:13.970359+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:20:13.970380+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.970395+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.970501+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.970542+00:00", "trade", 11.81, 88.0]
["2026-10-02T15:20:13.970675+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.970691+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.970697+00:00", "trade", 11.81, 12.0]
["2026-10-02T15:20:13.970701+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.971007+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.971014+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.971090+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.971159+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.971162+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:13.971309+00:00", "trade", 11.81, 38.0]
["2026-10-02T15:20:13.971581+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.972007+00:00", "trade", 11.81, 106.0]
["2026-10-02T15:20:13.972091+00:00", "trade", 11.81, 12.0]
["2026-10-02T15:20:13.973223+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.973329+00:00", "trade", 11.81, 24.0]
["2026-10-02T15:20:13.973454+00:00", "trade", 11.81, 40.0]
["2026-10-02T15:20:13.973632+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.974096+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.974692+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.981963+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:20:13.981963+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:13.981965+00:00", "trade", 11.81, 160.0]
["2026-10-02T15:20:13.981971+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:13.981983+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:13.981990+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:13.981997+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:13.982004+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:13.983352+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:13.987015+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:13.993959+00:00", "trade", 11.81, 31.0]
["2026-10-02T15:20:13.995806+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:14.005576+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:14.020877+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:14.020904+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:14.046045+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:14.660938+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:15.575905+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:20:15.576698+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:20:16.567971+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:16.568261+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:16.568428+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:16.568430+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:16.568907+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:17.996830+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:18.627715+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:21.812243+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:20:21.812682+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:21.813148+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:24.630646+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:27.735788+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:27.736040+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:20:27.736515+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:29.769850+00:00", "trade", 11.8092, 5.0]
["2026-10-02T15:20:29.770673+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:29.771133+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:31.660042+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:32.383327+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:41.091442+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:20:41.092226+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:42.441715+00:00", "trade", 11.82, 1355.0]
["2026-10-02T15:20:42.442495+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:42.442513+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:42.442975+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:42.443425+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:42.443881+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.221175+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:20:45.221194+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.221208+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.221215+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:45.221631+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:45.221970+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:45.221982+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:45.222793+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.223277+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:45.223757+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.223822+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:20:45.223934+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.226203+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.228233+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.228255+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.228262+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.228288+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.231639+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.232046+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:45.259756+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:47.536845+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:47.547255+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:47.547266+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:50.679625+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:50.794856+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:52.491656+00:00", "trade", 11.8221, 28.0]
["2026-10-02T15:20:52.492872+00:00", "trade", 11.8221, 48.0]
["2026-10-02T15:20:52.494153+00:00", "trade", 11.8221, 5.0]
["2026-10-02T15:20:53.082597+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:53.082608+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:56.252502+00:00", "trade", 11.8199, 9.0]
["2026-10-02T15:20:57.522074+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:58.494607+00:00", "trade", 11.8092, 1.0]
["2026-10-02T15:20:58.495419+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:20:58.495873+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:21:00.417352+00:00", "quote", 11.8, 11.82]
["2026-10-02T15:21:00.491528+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:21:00.491551+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:21:00.491598+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:21:00.491618+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:21:00.491624+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:21:00.491632+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:21:00.491639+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:21:00.491934+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:21:00.491986+00:00", "quote", 11.81, 11.83]
["2026-10-02T15:21:00.491997+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:21:00.492218+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:21:00.492227+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:21:00.492285+00:00", "trade", 11.82, 13.0]
["2026-10-02T15:21:00.492305+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:21:00.492311+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:21:00.492323+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.492369+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.492798+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.493088+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.496203+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.496470+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.496569+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:21:00.496604+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.496633+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.496901+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.497695+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.498062+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.498135+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.498535+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.498931+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.498963+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.499389+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.499870+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.499896+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.500354+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.500413+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:00.500435+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.500473+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.500675+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.500904+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.500945+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.501269+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.510870+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.511906+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.512057+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.512992+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.530912+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:00.531862+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.550112+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:01.550141+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:01.550167+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:01.550421+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:01.550864+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:01.551294+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:01.583906+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.584410+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.584417+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.584428+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.584770+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.584860+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.584882+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.631339+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.632121+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.703353+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:01.704302+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:02.631041+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:02.631821+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:02.632187+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:02.632270+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:02.633000+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:02.633012+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:02.633466+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:02.633480+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:02.633543+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:02.633560+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:02.633583+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:02.633913+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:02.633975+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:02.634031+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:02.634416+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:02.757604+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.731058+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.731815+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.731842+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.731848+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.732697+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.733095+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.733394+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.733539+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.733547+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.750834+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.750860+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.751618+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.751642+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.752006+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.752057+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.752807+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.752823+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.753272+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.753362+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.753383+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.753409+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.753719+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.753819+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.754168+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.754324+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.754661+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.754783+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.755257+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.755457+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.755731+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.755903+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.755928+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.755966+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.756203+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.756224+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:03.756407+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.756493+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.756645+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:03.796645+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:04.284365+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:04.789551+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:04.789571+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:04.789578+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:04.789877+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:04.790321+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:04.790748+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:04.854422+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:04.854885+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:04.854959+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:04.854965+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:04.854976+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:04.855426+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:04.855478+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:04.855731+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:04.937285+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:05.275118+00:00", "trade", 11.8214, 1.0]
["2026-10-02T15:21:05.276377+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:05.280239+00:00", "quote", 11.81, 11.84]
["2026-10-02T15:21:05.884332+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:05.884354+00:00", "trade", 11.84, 473.0]
["2026-10-02T15:21:05.884354+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:05.884358+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:05.884767+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:21:05.884790+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:21:05.885137+00:00", "quote", 11.82, 11.84]
["2026-10-02T15:21:05.885144+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:21:05.885170+00:00", "trade", 11.84, 980.0]
["2026-10-02T15:21:05.885171+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:21:05.885238+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.885318+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.885525+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:21:05.885583+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:21:05.885586+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:21:05.885725+00:00", "trade", 11.84, 1034.0]
["2026-10-02T15:21:05.885765+00:00", "trade", 11.84, 466.0]
["2026-10-02T15:21:05.885765+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:21:05.885771+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.885857+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.885863+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.885910+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:21:05.885924+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:21:05.885949+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:21:05.885965+00:00", "trade", 11.84, 1073.0]
["2026-10-02T15:21:05.885967+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:21:05.885968+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:21:05.885987+00:00", "trade", 11.84, 223.0]
["2026-10-02T15:21:05.885988+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:05.886363+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:05.886364+00:00", "trade", 11.84, 241.0]
["2026-10-02T15:21:05.886397+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.886439+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.886498+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:05.886505+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:05.886653+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:05.886777+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.886853+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.887031+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.888706+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.894500+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.896664+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.905731+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.906157+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:05.985874+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:21:06.063442+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:21:06.063463+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063471+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063477+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063484+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063497+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063504+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063511+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063517+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063524+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063705+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063719+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063727+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063734+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063742+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063754+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063806+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:21:06.063810+00:00", "trade", 11.85, 4633.0]
["2026-10-02T15:21:06.063812+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:21:06.063832+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:06.063834+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:21:06.063894+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:06.063898+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:21:06.063901+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:06.064086+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:06.064560+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:21:06.064562+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.064590+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.065101+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.065108+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.069156+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.072011+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.076042+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.088660+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.097064+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.097468+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.097988+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.098467+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.163990+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.164553+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.164563+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.164607+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.164616+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.164647+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.164684+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.164729+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.164750+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.164925+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.165150+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:06.165381+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.165420+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.165427+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.165437+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.165871+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.175171+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.175182+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.820115+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.820538+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:06.821074+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:06.828167+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.065096+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.065223+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.067034+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.067063+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.067473+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.067531+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:21:07.067993+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.068243+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:21:07.163975+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.163982+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.164001+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.164447+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.165125+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:07.165406+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.165432+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.165460+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.166642+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.174860+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.218921+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.364289+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.364688+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.365774+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.366167+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.366174+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:07.375135+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.077541+00:00", "trade", 11.865, 30.0]
["2026-10-02T15:21:08.078344+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.078357+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.078811+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.078820+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.079271+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.079344+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.079735+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.079795+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.164317+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.164779+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.164796+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.164821+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.165587+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.165613+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.165878+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.166330+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.166709+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.166802+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.166830+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.167196+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.167325+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.167636+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.167696+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.167797+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.167839+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.168077+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.168111+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.168137+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.168321+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.168353+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.168502+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.168526+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.168816+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.168953+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.169292+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.169330+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:08.169347+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:08.169369+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:09.263976+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.265180+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.265190+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.364277+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:09.364284+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:09.364307+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:09.364325+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:09.364559+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:09.364712+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:09.364761+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.364786+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.365006+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:09.365025+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:09.365080+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.365419+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.365490+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.365755+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.365977+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.366796+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.366858+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:09.377316+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:10.463910+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:10.464235+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:10.464320+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:10.464659+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:10.464711+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:10.464758+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:10.464935+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:10.475136+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.563927+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:11.563956+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:11.564193+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:11.564235+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.564650+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.564664+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.564720+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:11.564781+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:11.564940+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.564956+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.565233+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.565245+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.565431+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.565457+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.565467+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.565756+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.565889+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.565896+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.566227+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:11.690130+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.021368+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.061437+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.061898+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.078441+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.663943+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:12.663970+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:12.664290+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:12.664319+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:12.664697+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:12.664800+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:12.665204+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:12.665257+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:12.739176+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.739643+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.739663+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.739681+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.739719+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.740116+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:12.740167+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.092913+00:00", "trade", 11.865, 30.0]
["2026-10-02T15:21:13.094168+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.763931+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.763959+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.764214+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.764675+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.764687+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.765053+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.765154+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.765193+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.765370+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.765502+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.765844+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.765884+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.765906+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.765925+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.765941+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.765963+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.766377+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.766402+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.766421+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.766443+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.766839+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.766869+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:13.766887+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.766910+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:13.767362+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:14.863963+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:14.863990+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:14.864271+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:14.864686+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:14.864722+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:14.864729+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:14.865092+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:14.865174+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:14.865196+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:14.865425+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:14.865572+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:14.865920+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:14.865971+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:14.865990+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:14.866012+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:14.866452+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:14.866470+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:14.866917+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:14.866946+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:15.963945+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.963973+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.964234+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.964694+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.964699+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.964724+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.965067+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:15.965175+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.965210+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.965391+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.965554+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:15.965861+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:15.965898+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.965915+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:15.965938+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:15.966360+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:15.966383+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:15.966400+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:15.966490+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:15.966857+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:15.966865+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:16.431872+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:21:16.432672+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:16.432720+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:16.433138+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:16.437397+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:17.063923+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:17.063953+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:17.064226+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:17.064679+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:17.064680+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:17.064714+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:17.065047+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:17.065134+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:17.065376+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:18.163970+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.163998+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.164272+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.164718+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.164724+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.164753+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.165113+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:18.165166+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.165178+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.165411+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.165587+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:18.165909+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.165926+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:18.166382+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:18.166398+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:18.606171+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:19.263916+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:19.263945+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:19.264204+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:19.264634+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:19.264671+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:19.264915+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:19.265037+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:19.265123+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:19.265385+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:19.295826+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:21:19.296609+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:19.296627+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:19.297068+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:19.408685+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:21:19.409147+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:19.409168+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:19.409413+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:21:19.442074+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.363923+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:20.363954+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:20.364223+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:21:20.364252+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.364632+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.364718+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.374642+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.407299+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.863974+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:21:20.864683+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.864692+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.864725+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.864743+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.864798+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.865239+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:20.865246+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.481554+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:21:21.482255+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.596282+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.597069+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.597440+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.597768+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.597804+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.599119+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.599153+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.599171+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.599252+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.599259+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.599634+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.599895+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.599928+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.599947+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.600090+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.600105+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.600148+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.600166+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.600188+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.600397+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.600415+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.600870+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.600891+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.600909+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.600931+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.604642+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.604667+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:21:21.605176+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.605242+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.605600+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.605633+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.605645+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.605689+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.606084+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.606109+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.606527+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.606558+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.606592+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.606599+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.606620+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.606636+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.607070+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.607081+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.607464+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.607845+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.607856+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.608296+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.608302+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.608322+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.608335+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.608770+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.608787+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.609291+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.609317+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.609769+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.609781+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.609802+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.609809+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.610256+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.610271+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.610770+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.611220+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.611226+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.611255+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:21.848578+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.849111+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.849117+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.849129+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:21.849578+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:22.615503+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:22.615513+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:22.687412+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:22.963390+00:00", "trade", 11.8236, 16.0]
["2026-10-02T15:21:22.964169+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:22.964185+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:22.977274+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:22.977729+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:23.600915+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:23.729885+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:24.095068+00:00", "trade", 11.8221, 13.0]
["2026-10-02T15:21:24.095850+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:24.370058+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:24.402220+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:24.402680+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:24.600613+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:25.255977+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:26.305661+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:27.578462+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:27.741298+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:21:27.741761+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:27.742309+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:27.809422+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:27.809878+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:27.837073+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:28.104245+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:28.126195+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:28.282072+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:28.282094+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:28.282559+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:28.285467+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:28.288258+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:28.349797+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:21:28.350489+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:28.354854+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:28.355319+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:31.853155+00:00", "trade", 11.865, 1700.0]
["2026-10-02T15:21:31.853931+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:31.853949+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.964561+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.964604+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:21:35.965261+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.965265+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.965296+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.965320+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.965635+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:21:35.965639+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.965960+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.966000+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.967293+00:00", "trade", 11.865, 21.0]
["2026-10-02T15:21:35.967845+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.967887+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.967934+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.968217+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.968242+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.969303+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.969322+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.969545+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.969551+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.969592+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.969630+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.970055+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.970125+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.970159+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.970521+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.970581+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.970989+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.971013+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:35.971032+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:35.971054+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:36.277509+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:36.639034+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:36.647027+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:37.918967+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:37.957807+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:37.969266+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:38.010283+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:38.139088+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:38.213029+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:39.037723+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:39.171976+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:39.194783+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:39.839885+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.611425+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.612191+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.612565+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.612724+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.613386+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.613399+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.613843+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.613849+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.613862+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.613877+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.613926+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.613943+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.613966+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.613989+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.614488+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.614660+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.614937+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.615003+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.615100+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.615123+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.615411+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.615453+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.615490+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.615566+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.615950+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.615972+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.616013+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.616027+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.616378+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.616423+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.616470+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:21:44.616488+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.616511+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.669483+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.755098+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.964182+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:44.966055+00:00", "trade", 11.85, 14.0]
["2026-10-02T15:21:44.966056+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:21:44.966059+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:21:44.966076+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:44.966083+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:44.966089+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:21:44.966090+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:44.966104+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:44.966110+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:44.966117+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:44.966125+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:44.966132+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:44.966172+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:44.966207+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:44.966328+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:44.966419+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:21:44.966427+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:21:44.966576+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:44.966589+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:44.966614+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:44.966616+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:44.970210+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:44.971229+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:21:44.971288+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:44.973116+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:44.986610+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:45.010273+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:45.010668+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:45.061735+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:21:45.066566+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.066650+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:21:45.066804+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.066840+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.067097+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.067110+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.067285+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.067338+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.067565+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.067762+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.080597+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.340757+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.467007+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.529489+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.529867+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.530014+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.530388+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.530845+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.966498+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.966573+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:45.966929+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:45.966991+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:45.967010+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:45.967035+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.967086+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:45.967124+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:45.967498+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.967539+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:45.967965+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:45.967990+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:45.968016+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:45.968027+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:47.740208+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:21:49.931206+00:00", "trade", 11.8487, 2.0]
["2026-10-02T15:21:53.316514+00:00", "trade", 11.87, 1097.0]
["2026-10-02T15:21:53.317292+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:53.319934+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:53.320385+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:53.445616+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:55.141185+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:55.141773+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:55.142240+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:55.144578+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:55.145049+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:55.145061+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:55.146388+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:56.143191+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:21:56.143359+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:56.143635+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:56.143676+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:56.143801+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:56.143826+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:56.445620+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:56.446369+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:21:56.554988+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.555392+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.555504+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.556003+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.556433+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.556456+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.556854+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.557179+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.557634+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.565446+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.565896+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.631878+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.639622+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:21:56.640084+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:56.640157+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:58.943863+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:58.944319+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:58.944837+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:21:59.764517+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:00.003440+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:01.928687+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:22:02.023831+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:02.453881+00:00", "trade", 11.8728, 1.0]
["2026-10-02T15:22:02.487274+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:02.488210+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:02.490022+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:02.492740+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:03.296056+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:03.396631+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:03.824305+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:03.825291+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:05.498513+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:05.506763+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.073992+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.378026+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.431776+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.730489+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.730597+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.730800+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.730982+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.731100+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.731258+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.731266+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.731420+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.731850+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.733887+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.740406+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:06.909873+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:07.143793+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:08.280086+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:08.523406+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:09.101799+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:09.324253+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:09.498767+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:12.063275+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:12.109683+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:16.350307+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:16.414327+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:16.514432+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:22:16.515243+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:17.116936+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:18.634491+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:24.528175+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:24.680193+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:32.861455+00:00", "trade", 11.863, 1.0]
["2026-10-02T15:22:32.862262+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:22:33.235428+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:22:33.235449+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:33.235456+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:33.235463+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:33.235469+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:33.235484+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:33.235491+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:33.235499+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:33.235505+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:33.235511+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:33.235515+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:22:33.235649+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.235730+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.235958+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.235971+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.236006+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.236165+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.238444+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.238456+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.239493+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.242964+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.243344+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.243729+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.243737+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:22:33.243741+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:22:33.243756+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:22:33.243814+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.243946+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.243947+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:22:33.243948+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:22:33.243950+00:00", "trade", 11.85, 161.0]
["2026-10-02T15:22:33.243953+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.243967+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.243981+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.243990+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244069+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244202+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244203+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:22:33.244275+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244334+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244524+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244531+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244535+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244542+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244646+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.244654+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.244661+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.244714+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.244728+00:00", "trade", 11.85, 29.0]
["2026-10-02T15:22:33.244728+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:33.244748+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244755+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244761+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.244892+00:00", "trade", 11.84, 29.0]
["2026-10-02T15:22:33.244972+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:22:33.245125+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.245153+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.245294+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.245650+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.245663+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.245725+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.245959+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:22:33.245983+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:33.246326+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:22:33.247120+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:22:33.286639+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:22:33.406454+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:22:34.315489+00:00", "trade", 11.8314, 7.0]
["2026-10-02T15:22:35.926530+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:22:36.003841+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:36.003871+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:36.005077+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:40.764391+00:00", "trade", 11.85, 55.0]
["2026-10-02T15:22:40.764494+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:22:40.765209+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.148024+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:22:41.148051+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.148076+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.148097+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.148779+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.149105+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.149588+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150058+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150121+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.150167+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150602+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.150631+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:22:41.150631+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.150651+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.150658+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.150665+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.150672+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.150679+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150685+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150692+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150697+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:22:41.150698+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:22:41.150699+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150706+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150713+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150720+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150730+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150776+00:00", "trade", 11.85, 191.0]
["2026-10-02T15:22:41.150776+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150777+00:00", "trade", 11.85, 31.0]
["2026-10-02T15:22:41.150779+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:22:41.150781+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:22:41.150783+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150790+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:41.150797+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.150804+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150811+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150818+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150825+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150831+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150839+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150845+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150852+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150865+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150903+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150937+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150938+00:00", "trade", 11.85, 90.0]
["2026-10-02T15:22:41.150956+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150964+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150969+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:22:41.150971+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.150978+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.151013+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.151020+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.151147+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.151148+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:22:41.151290+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:22:41.151290+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.151291+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:22:41.151297+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.151333+00:00", "trade", 11.85, 23.0]
["2026-10-02T15:22:41.151333+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.151335+00:00", "trade", 11.85, 77.0]
["2026-10-02T15:22:41.151340+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.151363+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.151370+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.151384+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.151392+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.151411+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.151457+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:22:41.151703+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.151754+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.152526+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.152547+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.153207+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.154265+00:00", "trade", 11.84, 67.0]
["2026-10-02T15:22:41.155033+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.158168+00:00", "trade", 11.84, 33.0]
["2026-10-02T15:22:41.158693+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.158888+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.159424+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.159878+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.160358+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.160821+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.161283+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.168866+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.169343+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.174941+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:41.196500+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:45.267595+00:00", "trade", 11.85, 1700.0]
["2026-10-02T15:22:46.616883+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:46.616911+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:46.617638+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:47.458303+00:00", "trade", 11.8497, 150.0]
["2026-10-02T15:22:47.459636+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:47.460046+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:47.460054+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:47.460093+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:47.460496+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:47.607664+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:48.601944+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:48.602394+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:48.602433+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:48.602885+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:48.621747+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:48.688107+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:49.041014+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:22:49.041791+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:49.042244+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:49.262048+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:49.342931+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:49.343387+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:49.884063+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:49.884515+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:49.941343+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:49.941822+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:22:50.369313+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:50.369354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:50.722902+00:00", "trade", 11.845, 5.0]
["2026-10-02T15:22:51.891645+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:52.283660+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:57.828735+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:22:58.586702+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:02.916026+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:02.916052+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:02.916413+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:02.916415+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:23:02.916416+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:23:02.916420+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:23:02.916435+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.916442+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.916449+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.916455+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.916469+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.916763+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:23:02.925039+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.926797+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.926823+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.932118+00:00", "trade", 11.835, 38.0]
["2026-10-02T15:23:02.932590+00:00", "trade", 11.835, 38.0]
["2026-10-02T15:23:02.933059+00:00", "trade", 11.835, 24.0]
["2026-10-02T15:23:02.933528+00:00", "trade", 11.835, 38.0]
["2026-10-02T15:23:02.933930+00:00", "trade", 11.835, 38.0]
["2026-10-02T15:23:02.933986+00:00", "trade", 11.835, 24.0]
["2026-10-02T15:23:02.946633+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.946663+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.951930+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:02.980712+00:00", "trade", 11.84, 13.0]
["2026-10-02T15:23:03.016450+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:03.092206+00:00", "trade", 11.8258, 100.0]
["2026-10-02T15:23:05.003826+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:05.329555+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:05.580508+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:23:06.012098+00:00", "trade", 11.835, 2.0]
["2026-10-02T15:23:07.022175+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:23:07.022415+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:23:07.022657+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:23:09.697640+00:00", "trade", 11.8301, 33.0]
["2026-10-02T15:23:10.056704+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:23:10.057227+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:23:10.057759+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:23:10.383849+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:23:10.383874+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:23:10.385291+00:00", "trade", 11.84, 48.0]
["2026-10-02T15:23:10.385294+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:23:10.385295+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:23:10.385296+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:23:10.385298+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:23:10.385333+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:10.385340+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:10.385354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:10.385758+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.385795+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.385980+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:23:10.386003+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.386060+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.386098+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:10.386369+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.386408+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.386419+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.386435+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.386488+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.386498+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.386576+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:10.386747+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:23:10.386810+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.386834+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.386891+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.387287+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.387748+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.390130+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.394964+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.395421+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.407228+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:10.425201+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:10.425502+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:10.425694+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:10.425701+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:10.426139+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:10.426556+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:10.427828+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.166373+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.167709+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.167781+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.168272+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.168768+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.169196+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.169595+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.169620+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.170084+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.170117+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.171163+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.171193+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.171484+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.172126+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.173554+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.173568+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.174264+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.174313+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.174540+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.174572+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.174669+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.174853+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.175256+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.175283+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.175358+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.175424+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.181689+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.193424+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.193951+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.194370+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.194377+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.194831+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.194883+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.194904+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.195354+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.202976+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.213977+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:13.214444+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.223434+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.223884+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.248227+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.384861+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.511324+00:00", "trade", 11.8259, 11.0]
["2026-10-02T15:23:13.512122+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:13.512159+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.512615+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.512625+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.512643+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.512662+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.513092+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:13.540848+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:14.695749+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:14.696225+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:14.696717+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:14.705373+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.717586+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.717621+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.717756+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.718117+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.718301+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.718470+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.718824+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.718940+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.725147+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.725186+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.725197+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.725309+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.725321+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.725349+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.728632+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.728667+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.728758+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.728774+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.728791+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:19.729910+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.729931+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:19.813366+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.813411+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.813914+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.813916+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.814002+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.814343+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.814369+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.814441+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.814457+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.814484+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.814621+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.814842+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.814901+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.814917+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.814934+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.815315+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.815365+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.815501+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.829041+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:19.829063+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.829081+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.829432+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.829762+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.829878+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.830252+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.830831+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.831295+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.831421+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.839193+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.847636+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.852481+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:19.852935+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:19.857600+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:20.454490+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:20.454976+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:22.214399+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:22.214896+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:22.312958+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:23:22.312983+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:23:22.312987+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:23:22.313002+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.313009+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.313016+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.313662+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.313675+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.313745+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.315092+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.315163+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.315602+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.319313+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:23:22.332036+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.343499+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.343526+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:22.344227+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:26.196197+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:23:26.241787+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:26.631015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:27.387566+00:00", "trade", 11.84, 170.0]
["2026-10-02T15:23:32.031153+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:32.031181+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:32.032755+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:33.049889+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:23:33.050800+00:00", "trade", 11.845, 3.0]
["2026-10-02T15:23:33.462201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:33.515569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:33.524175+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:34.019300+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:23:34.019332+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.020130+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.021985+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.022494+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.366623+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.367080+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.385079+00:00", "trade", 11.85, 101.0]
["2026-10-02T15:23:34.385618+00:00", "trade", 11.86, 212.0]
["2026-10-02T15:23:34.385876+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.386379+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.386406+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.386818+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.386835+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.386934+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.386973+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.387009+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.387027+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.387061+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.387258+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.387278+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.387295+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.387417+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.387435+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.387886+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.388144+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:23:34.388617+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.388626+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.523381+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.523520+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.523625+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:23:34.523660+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:23:34.523662+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:23:34.523687+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.523694+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.523700+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.523707+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.523714+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.523728+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.523734+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.523740+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.523839+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.524040+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.524190+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:23:34.524241+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.527721+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.528961+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.529348+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.530719+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:34.567092+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.044387+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.315044+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.515760+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.534499+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.535506+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.543976+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.544448+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.544482+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.545474+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.546382+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.548258+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.549356+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.549398+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.549428+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.549535+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.549562+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.550175+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.551298+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.551306+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.551348+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.551788+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.551804+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.551822+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.552253+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.552276+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.552316+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.552711+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.552738+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.603043+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:35.603945+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:36.246661+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:38.157992+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:38.157999+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:38.537381+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:39.415554+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:39.415584+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:40.420345+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:40.442496+00:00", "trade", 11.85, 847.0]
["2026-10-02T15:23:41.050449+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:41.050466+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:23:41.050467+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:23:41.050533+00:00", "trade", 11.85, 62.0]
["2026-10-02T15:23:41.050536+00:00", "trade", 11.85, 62.0]
["2026-10-02T15:23:41.050770+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:23:41.050858+00:00", "trade", 11.85, 81.0]
["2026-10-02T15:23:41.050870+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:23:41.050905+00:00", "trade", 11.85, 150.0]
["2026-10-02T15:23:41.050909+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:23:41.050956+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:23:41.050978+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:23:41.050982+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:23:41.051088+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:23:41.051240+00:00", "trade", 11.85, 81.0]
["2026-10-02T15:23:41.052008+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:41.052171+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:23:41.052172+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:23:41.052173+00:00", "trade", 11.86, 42.0]
["2026-10-02T15:23:41.052175+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:23:41.052177+00:00", "trade", 11.86, 60.0]
["2026-10-02T15:23:41.052179+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:23:41.052184+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:23:41.052184+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:23:41.052184+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:23:41.052228+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052234+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052241+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052247+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052254+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052267+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052274+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052353+00:00", "trade", 11.85, 81.0]
["2026-10-02T15:23:41.052411+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052418+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052432+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052453+00:00", "trade", 11.86, 54.0]
["2026-10-02T15:23:41.052457+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:23:41.052458+00:00", "trade", 11.86, 54.0]
["2026-10-02T15:23:41.052548+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:23:41.052551+00:00", "trade", 11.86, 21.0]
["2026-10-02T15:23:41.052610+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:23:41.052709+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:23:41.052720+00:00", "trade", 11.86, 54.0]
["2026-10-02T15:23:41.052805+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.052836+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.053018+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.053042+00:00", "trade", 11.87, 12.0]
["2026-10-02T15:23:41.053064+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.053071+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.053148+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.053409+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.053581+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.053609+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.053726+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.053854+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.057473+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:23:41.058142+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.058245+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.058510+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:23:41.058867+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.058980+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.058987+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.061187+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.061316+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.062256+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.062281+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.063453+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:41.075007+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.084727+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:23:41.106720+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:41.106744+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:42.401603+00:00", "trade", 11.8765, 650.0]
["2026-10-02T15:23:43.819242+00:00", "trade", 11.8371, 1.0]
["2026-10-02T15:23:43.820044+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:43.925832+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:43.925857+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:45.132103+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:23:45.132890+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:45.132954+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:47.705649+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:47.706334+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:47.706360+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:50.390451+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:50.424638+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:52.405350+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:52.580713+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:53.619543+00:00", "trade", 11.8799, 4950.0]
["2026-10-02T15:23:53.620333+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:53.620340+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:53.622310+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:53.622760+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:53.927451+00:00", "trade", 11.827, 2.0]
["2026-10-02T15:23:53.928246+00:00", "trade", 11.8334, 11.0]
["2026-10-02T15:23:53.934168+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:23:53.954061+00:00", "trade", 11.87, 4950.0]
["2026-10-02T15:23:53.954202+00:00", "trade", 11.88, 50.0]
["2026-10-02T15:23:53.954229+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:53.954236+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:53.954250+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:53.954257+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:53.954468+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:53.954499+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:23:53.954505+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:23:53.954595+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:23:53.954659+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.954698+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.954864+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.954956+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.956332+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.956767+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.962718+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:23:53.962737+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.962758+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.962765+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.963027+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.963038+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.963045+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.963065+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:23:53.963066+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:23:53.963066+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:23:53.963149+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:23:53.963157+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:23:53.963279+00:00", "trade", 11.89, 60.0]
["2026-10-02T15:23:53.963281+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:23:53.963424+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.963655+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.963674+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.963737+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.963967+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.964005+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.964012+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.964024+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.964030+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.964041+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.964115+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.964166+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:23:53.964401+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:23:53.964503+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.964626+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:23:53.964681+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.965183+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.965196+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.965648+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.965655+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.965684+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.966020+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.966164+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.966325+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.966640+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.966713+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.966807+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.967120+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.967265+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.967273+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.967608+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.967626+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.968059+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.968068+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.968101+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.968127+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.968608+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.968630+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.969095+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.969107+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.969117+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.969124+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.969572+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.969595+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.970075+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.970219+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.970529+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.970554+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.970661+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.970682+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.971010+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.971124+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.971492+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.971589+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.971949+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.971969+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.972029+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.972061+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.972424+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.972489+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.972910+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.972953+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.973357+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.973392+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.973399+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.973427+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.973859+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.973889+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.974334+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.974353+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.974786+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.974794+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.974823+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.974843+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.975325+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.975343+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.975822+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.975842+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.976273+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.976281+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.976299+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.976313+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.976751+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.976775+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.977257+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.977269+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.977705+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.977714+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.977751+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.977802+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.978236+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.978268+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.978767+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.979213+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.979221+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:53.979254+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:54.060796+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:54.420288+00:00", "trade", 11.9, 30.0]
["2026-10-02T15:23:54.421091+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:55.223168+00:00", "trade", 11.9, 9900.0]
["2026-10-02T15:23:55.223270+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:23:55.223272+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:23:55.223291+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.223298+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.223320+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.223330+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.223595+00:00", "trade", 11.91, 12.0]
["2026-10-02T15:23:55.223614+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.223621+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.223628+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.223702+00:00", "trade", 11.91, 176.0]
["2026-10-02T15:23:55.223702+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.223709+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:23:55.223761+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:23:55.223790+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:23:55.223853+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:23:55.223961+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:23:55.224001+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:23:55.225386+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:23:55.226087+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:23:55.227069+00:00", "trade", 11.91, 6.0]
["2026-10-02T15:23:55.227150+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:23:55.227739+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:23:55.228331+00:00", "trade", 11.91, 33.0]
["2026-10-02T15:23:55.228332+00:00", "trade", 11.91, 6.0]
["2026-10-02T15:23:55.228351+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.228358+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.228372+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.228756+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.228999+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.229038+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.229908+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.229947+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.229997+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.230243+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.230305+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.233264+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.237390+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.237686+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:23:55.238238+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:23:55.238239+00:00", "trade", 11.9, 45.0]
["2026-10-02T15:23:55.238239+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:55.238699+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:55.239989+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:55.240452+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:55.262316+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:55.262342+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:55.262740+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:55.265875+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:23:55.266278+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:23:55.317770+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:23:55.320289+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:23:55.331008+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:23:55.568837+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:23:55.956554+00:00", "trade", 11.905, 10.0]
["2026-10-02T15:23:55.957145+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:55.957210+00:00", "trade", 11.905, 20.0]
["2026-10-02T15:23:55.965253+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:55.965342+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:55.965432+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:55.965520+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:55.965626+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:55.965717+00:00", "trade", 11.905, 5.0]
["2026-10-02T15:23:55.966508+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:23:55.967479+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:23:55.968881+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:55.969379+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:55.971296+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:55.989029+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:56.000976+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:56.003928+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:23:58.776073+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:00.474699+00:00", "trade", 11.905, 419.0]
["2026-10-02T15:24:00.481403+00:00", "trade", 11.905, 1.0]
["2026-10-02T15:24:00.593107+00:00", "trade", 11.905, 10.0]
["2026-10-02T15:24:00.661774+00:00", "trade", 11.905, 1700.0]
["2026-10-02T15:24:00.668392+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:24:00.668394+00:00", "trade", 11.91, 6.0]
["2026-10-02T15:24:00.668395+00:00", "trade", 11.91, 27.0]
["2026-10-02T15:24:00.668397+00:00", "trade", 11.91, 6.0]
["2026-10-02T15:24:00.668440+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.668454+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.668462+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.668488+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.668946+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.669512+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.669861+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.670180+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.670634+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.670978+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.671235+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.703540+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.704072+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.704106+00:00", "trade", 11.915, 10.0]
["2026-10-02T15:24:00.704116+00:00", "trade", 11.915, 10.0]
["2026-10-02T15:24:00.704121+00:00", "trade", 11.915, 10.0]
["2026-10-02T15:24:00.704175+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.704455+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.704476+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.704518+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.704540+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:24:00.704624+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.705028+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.705115+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.705481+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.705562+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:00.710690+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:01.404703+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:01.948665+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:01.949625+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:01.958615+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:02.219645+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:24:04.252919+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:24:05.216973+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:24:05.221881+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:05.221955+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:05.228615+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:24:05.228623+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:24:05.228685+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:24:05.228698+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:24:05.229104+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:24:05.242219+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:24:05.282659+00:00", "trade", 11.91, 10.0]
["2026-10-02T15:24:05.311784+00:00", "trade", 11.91, 20.0]
["2026-10-02T15:24:05.335006+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:24:05.414589+00:00", "trade", 11.91, 10.0]
["2026-10-02T15:24:08.159246+00:00", "trade", 11.9184, 1.0]
["2026-10-02T15:24:11.317803+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:24:11.317814+00:00", "trade", 11.91, 16.0]
["2026-10-02T15:24:11.317815+00:00", "trade", 11.91, 60.0]
["2026-10-02T15:24:11.317830+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:24:11.318366+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:24:11.318367+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:24:11.318489+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:24:11.318597+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:24:11.318605+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:24:11.318724+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:24:11.318768+00:00", "trade", 11.905, 10.0]
["2026-10-02T15:24:11.318793+00:00", "trade", 11.905, 10.0]
["2026-10-02T15:24:11.318897+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:24:11.319252+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:24:11.319252+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.319294+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:24:11.319339+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.319807+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:24:11.319820+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.319871+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.319878+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.319888+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.320366+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.320515+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.321799+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.361018+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.361025+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:11.361446+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:11.361761+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:11.361774+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:11.361824+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:24:11.362221+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:11.362231+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:11.362653+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:11.569310+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:11.663358+00:00", "trade", 11.905, 2.0]
["2026-10-02T15:24:12.025685+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:24:12.845368+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:12.849237+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:12.876924+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:13.841459+00:00", "trade", 11.905, 6.0]
["2026-10-02T15:24:14.859580+00:00", "trade", 11.905, 3.0]
["2026-10-02T15:24:15.850201+00:00", "trade", 11.905, 94.0]
["2026-10-02T15:24:15.850238+00:00", "trade", 11.905, 6.0]
["2026-10-02T15:24:15.850269+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:24:15.850578+00:00", "trade", 11.905, 94.0]
["2026-10-02T15:24:15.851493+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:15.855444+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:24:16.850981+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:24:18.851157+00:00", "trade", 11.905, 3.0]
["2026-10-02T15:24:19.784104+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:19.883038+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:22.532025+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:22.544479+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:22.550056+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:24:23.013732+00:00", "trade", 11.89, 5.0]
["2026-10-02T15:24:23.013733+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:24:23.013746+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:23.013755+00:00", "trade", 11.89, 86.0]
["2026-10-02T15:24:23.013757+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:23.013761+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:23.013768+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:23.013774+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:24:23.013781+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:24:23.013789+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:24:23.013802+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:24:23.013809+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:24:23.013818+00:00", "trade", 11.89, 114.0]
["2026-10-02T15:24:23.013846+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:24:23.014014+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:24:23.014129+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:24:23.014131+00:00", "trade", 11.89, 38.0]
["2026-10-02T15:24:23.014138+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:24:23.014200+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:24:23.014276+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:24:23.014316+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:24:23.014332+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:24:23.014415+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:24:23.014743+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:24:23.015358+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:23.015359+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:24:23.015557+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:23.015763+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:23.016030+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:23.016209+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:23.017984+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:23.023266+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:23.056437+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:23.060346+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:23.060729+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:23.094093+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:23.098365+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:23.098771+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:23.099258+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:24:23.099371+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:24:23.099428+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:24:23.099443+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:24:23.099655+00:00", "trade", 11.89, 97.0]
["2026-10-02T15:24:23.100596+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:24:23.105547+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:24:23.113896+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:23.113912+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:23.113976+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.114003+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.114285+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.114307+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.114417+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.114589+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.115096+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.115117+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.115439+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.117715+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.118840+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.118872+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:23.118883+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:24.895791+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:24.914789+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:24.922960+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:24.923239+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:25.118953+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:25.942150+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:26.439697+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:24:36.164934+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.165393+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.168410+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.168816+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.169318+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.169753+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.169887+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.170392+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.170830+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.178746+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.214039+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.214066+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.214321+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.214344+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.214479+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.214660+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.214667+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.214978+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.215177+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.215199+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.215411+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.215433+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:36.215556+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.215631+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.217667+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.217691+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.224851+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.911372+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.912695+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.913057+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.913179+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.913186+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.914784+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.914820+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.914882+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.915268+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.915380+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.915432+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.915605+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.915734+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.915896+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.915954+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.916063+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.916105+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.916138+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.916363+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.916416+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.916433+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.916467+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.916536+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.916558+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.916929+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.916991+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.917406+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.917457+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.917464+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.917480+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.917522+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.917923+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.917945+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.917964+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.917986+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.917996+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.918410+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:36.921265+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.921768+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.921781+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.921797+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.922072+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.922226+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.922250+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.928102+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:36.928571+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.314024+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.314051+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.314314+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.314339+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.314522+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.314649+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.314661+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.314937+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.314945+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315002+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315029+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.315049+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315075+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315100+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.315125+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315161+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.315206+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315241+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.315257+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315292+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.315315+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315350+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.315366+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315367+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315400+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.315434+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.315454+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315497+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.315549+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.315605+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.315670+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.315688+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.315694+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.315738+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.315745+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.315909+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.316081+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.316213+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.316237+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.316255+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.316288+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.316363+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.316711+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.316728+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.316740+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.317183+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:37.317205+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:37.317223+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.317241+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:37.317252+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:37.317700+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:37.808611+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.809146+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.809510+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.809520+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.809548+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:37.809986+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:38.408560+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:38.408589+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:38.408843+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:38.408866+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:38.409031+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:38.409196+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:38.409203+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:38.409473+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:38.409480+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:38.409505+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:38.409516+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:38.409721+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:38.409833+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:38.409922+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:38.410002+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:39.255375+00:00", "trade", 11.895, 150.0]
["2026-10-02T15:24:39.508587+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:39.508616+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:39.508896+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:39.508921+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:39.509213+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:39.509220+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:39.509389+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:39.510382+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:39.530083+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:39.530591+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:39.530603+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:39.530624+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:39.530895+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:39.531070+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:40.608571+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:40.608606+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:40.608913+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:40.608936+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:40.609108+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:40.609528+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:40.609535+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:40.609553+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:40.609584+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:40.609647+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:40.609691+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:40.610002+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:40.610045+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:40.610103+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:40.610511+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:40.610534+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:40.610559+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:40.610588+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:40.610966+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:40.611052+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:40.611417+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:40.612292+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:40.612752+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:40.823857+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:40.823884+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:41.708609+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:41.708638+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:41.708952+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:41.708975+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:41.709238+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:41.709245+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:41.709408+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:41.709925+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:41.710476+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:41.711258+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:42.808603+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:42.808633+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:42.808947+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:42.808971+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:42.810546+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:42.810605+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:42.810967+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:42.811060+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:43.908587+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.908613+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.908871+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.908894+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.909369+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.909577+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.909762+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.909824+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.909970+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:43.910475+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.910516+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.910923+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.911173+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.911371+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:43.911822+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:45.008607+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:45.008632+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:45.008942+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:45.008964+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:45.010685+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:45.010746+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:45.011086+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:45.011201+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.065212+00:00", "trade", 11.895, 1000.0]
["2026-10-02T15:24:46.108608+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:46.108635+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:46.108951+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:46.109362+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.110484+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:46.110947+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:46.111825+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:46.112279+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.164107+00:00", "trade", 11.895, 20.0]
["2026-10-02T15:24:46.169930+00:00", "trade", 11.895, 11.0]
["2026-10-02T15:24:46.430209+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.430782+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.444200+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.444262+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.444282+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.444367+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:24:46.444540+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.444633+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.444772+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.445220+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.456052+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.456092+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.456189+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.456197+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.456530+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.456589+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.457361+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.457389+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.458234+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.458283+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.459025+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.459051+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.459080+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.459105+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.459875+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.459897+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.459917+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.459940+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.460726+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.460752+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.460783+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.460819+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.461440+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.461521+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.461528+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.461568+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.462626+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.462687+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.462694+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.462745+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.463560+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.463596+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.463619+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.463897+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.463973+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.464097+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.464124+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:46.464161+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:46.464185+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:47.161098+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.161126+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.161167+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:24:47.161430+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.161453+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.161739+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.161746+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.162422+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.162480+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:47.162972+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.163446+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.163481+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.163788+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:47.163929+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.163959+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:47.164390+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.164415+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:47.164901+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:47.164920+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:48.261103+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:48.261129+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:48.261436+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:48.261458+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:48.261731+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:48.261738+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:48.262295+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:49.548789+00:00", "trade", 11.8801, 1855.0]
["2026-10-02T15:24:50.124783+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:24:50.124996+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:50.125554+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.125572+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:50.126019+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.126038+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:50.126531+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.126549+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:50.128847+00:00", "trade", 11.895, 4.0]
["2026-10-02T15:24:50.161080+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.161107+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.161379+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.161402+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.161453+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.161972+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.162031+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.162046+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:50.162329+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.162545+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:50.162964+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.163000+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:50.163425+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.163456+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:50.163935+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:50.163954+00:00", "quote", 11.87, 11.92]
["2026-10-02T15:24:51.073298+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:51.075369+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:51.075379+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:51.075403+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:51.076310+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:51.077204+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:51.078179+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:51.079095+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:51.080018+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:51.080291+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:51.261069+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.261096+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.261383+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.261406+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.261449+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.261583+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.261968+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.261995+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.262049+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.262083+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.262537+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.262567+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.262597+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.262617+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.263021+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.263037+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.263113+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.263134+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.263160+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.263577+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.263656+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.263717+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.264047+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.264070+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:51.264166+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.264218+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:51.264669+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:52.029553+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:52.030072+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:52.195230+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:52.531074+00:00", "quote", 11.88, 11.92]
["2026-10-02T15:24:52.733181+00:00", "trade", 11.8726, 39.0]
["2026-10-02T15:24:52.733485+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:24:52.733492+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:24:52.733498+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:24:52.733512+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:24:52.733513+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:24:52.733517+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:24:52.733520+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:24:52.733520+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:24:52.733523+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:24:52.733523+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.733527+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.733533+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.733540+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.733547+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.733650+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:24:52.733676+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.733678+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:24:52.733695+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.733702+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.733708+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.733716+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.733722+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.733729+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.733736+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.733813+00:00", "trade", 11.88, 40.0]
["2026-10-02T15:24:52.734377+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:24:52.735881+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.736339+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.738380+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.738888+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.740741+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.742930+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.742954+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.743563+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.747788+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.748334+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.748460+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.748787+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.748914+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:24:52.781741+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.782011+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.782180+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.782232+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.782251+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.782689+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.783072+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.783874+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.833230+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.834201+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.834551+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.843171+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.843621+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.986674+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:52.986747+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:53.158378+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:53.360904+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:53.360932+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:53.361394+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:53.361849+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:53.362309+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:53.936859+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:24:54.972068+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.972488+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.972602+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:54.972686+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.972758+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:54.972805+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:54.972813+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:54.972954+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.973021+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:54.973106+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.973169+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:54.973257+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:54.973264+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:54.973279+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.973331+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.973337+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.973348+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.973718+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.973761+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.974214+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.974577+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:54.975499+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:24:57.522689+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:57.523461+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:57.523471+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:57.523511+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:57.523544+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:57.523943+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:24:57.564753+00:00", "trade", 11.88, 241.0]
["2026-10-02T15:24:57.565453+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:25:00.770301+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:25:00.770321+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:25:00.770325+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:25:00.770333+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:25:00.770449+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:25:00.770468+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:25:00.770638+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:25:00.770659+00:00", "trade", 11.87, 180.0]
["2026-10-02T15:25:00.770659+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:25:00.770660+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:25:00.770723+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:25:00.770806+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:25:00.770935+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.771131+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.771292+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.771464+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.771502+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.771608+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:25:00.786114+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:25:00.805129+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:25:00.835056+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:25:00.835448+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.835761+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.835809+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.836275+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.869229+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.897646+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.901854+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.902234+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:00.902558+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:00.902603+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:00.919088+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:00.953274+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:00.988980+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.989008+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.989477+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.990160+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.994828+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:00.999859+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:01.043680+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:01.046980+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:25:01.558787+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:25:01.558795+00:00", "trade", 11.86, 24.0]
["2026-10-02T15:25:01.558803+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:25:01.558981+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:25:01.559083+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:25:01.559091+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:25:01.559115+00:00", "trade", 11.86, 140.0]
["2026-10-02T15:25:01.559116+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:25:01.559477+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.560371+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.560751+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.560836+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.560921+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.561179+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.561301+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.561318+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.561632+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.561721+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.561741+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.561960+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.561981+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.562239+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.562342+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.562612+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.562632+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.562697+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.563196+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.563235+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.563258+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.563283+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.563774+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.563809+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.563972+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.564013+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.564529+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.564755+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.564779+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.564797+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.564822+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.564830+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.564831+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.565529+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.566282+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.566313+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.566369+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.566417+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.566702+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.567026+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.567049+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.567127+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.567151+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.567710+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.567732+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.568157+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.568219+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.568242+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.568312+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.568340+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.569271+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:25:01.569310+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.569333+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:25:01.589733+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:25:01.590169+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:01.590498+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:01.590535+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:25:01.590697+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:01.590780+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:25:01.590790+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:25:01.590795+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:25:01.591007+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:25:01.591030+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:01.591195+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:01.591206+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:01.591228+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:01.591485+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:01.591931+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:01.642266+00:00", "trade", 11.86, 115.0]
["2026-10-02T15:25:01.829946+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:25:01.838351+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:01.838377+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:25:03.004182+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:03.004217+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:03.005806+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:03.813010+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:25:04.130779+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:04.217531+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:04.597468+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:06.305270+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:06.453522+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:06.453936+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:06.454207+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:06.454215+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:06.454228+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:06.459117+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:25:06.459601+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:06.466053+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:06.526588+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:06.729139+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:07.776800+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:08.010929+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:08.014586+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:08.539951+00:00", "trade", 11.8691, 100.0]
["2026-10-02T15:25:09.526946+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:25:09.534687+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:25:09.536658+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:25:09.536665+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:25:09.537028+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:25:09.537217+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:25:09.537226+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:25:09.537628+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:25:09.630788+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:25:10.881622+00:00", "trade", 11.8694, 4.0]
["2026-10-02T15:25:11.105360+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:16.966120+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:17.654771+00:00", "trade", 11.85, 3245.0]
["2026-10-02T15:25:17.655133+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:25:17.655571+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:19.245622+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:25:20.732319+00:00", "trade", 11.8701, 20.0]
["2026-10-02T15:25:23.081587+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:26.474642+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:25:27.525444+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:27.525985+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:27.526469+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:27.526476+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:25:27.526913+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:27.526949+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:27.544512+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:25:27.545031+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:27.555493+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:27.555500+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:27.565457+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:27.920206+00:00", "trade", 11.87, 4.0]
["2026-10-02T15:25:29.548888+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:29.549448+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:29.559825+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:29.559835+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:30.003506+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:25:30.004791+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:30.056761+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:30.057736+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:30.064762+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:30.295086+00:00", "trade", 11.8861, 218.0]
["2026-10-02T15:25:30.601657+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:32.494391+00:00", "trade", 11.8457, 11.0]
["2026-10-02T15:25:33.431057+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:25:33.581438+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:25:33.582678+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:33.593100+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:33.593111+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:34.581339+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:25:34.582213+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:34.887027+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:34.887630+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.469392+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.469877+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.492942+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.493400+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.648986+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.703875+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.706569+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.710884+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.723370+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.769206+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:25:35.769794+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.780195+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.780206+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.873784+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:25:35.874139+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.874543+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.924411+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:35.930868+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:36.025029+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:36.632638+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:36.633096+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:36.722817+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:36.723277+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:36.763505+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:37.139478+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:37.139492+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:37.512569+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:37.940136+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:38.199793+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:25:38.200583+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:38.200592+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:40.445867+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:42.264546+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:25:45.848359+00:00", "trade", 11.8786, 335.0]
["2026-10-02T15:25:46.291791+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:46.291853+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:46.291860+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:46.483430+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:25:48.005301+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:48.005328+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:48.005635+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:48.006037+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:48.006488+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:48.006498+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:48.006918+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:48.007514+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:48.105999+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:48.174701+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:50.152588+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:25:51.005281+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:51.005310+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:51.005317+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:51.005599+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:51.006479+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:51.009718+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:51.040839+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:51.041811+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:51.050793+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:53.305691+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:25:53.305741+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:25:53.306162+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:53.306186+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:53.306645+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:54.386026+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:54.590537+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:25:55.287658+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:25:59.454212+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:25:59.455017+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:01.005978+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:01.292126+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:03.248625+00:00", "trade", 11.875, 3.0]
["2026-10-02T15:26:03.249422+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:03.249673+00:00", "trade", 11.875, 19.0]
["2026-10-02T15:26:03.249882+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:04.439016+00:00", "trade", 11.8623, 1.0]
["2026-10-02T15:26:07.273877+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:07.274330+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:07.277311+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:07.277336+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:07.512366+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:26:07.513367+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:07.513449+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:07.513673+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:07.514107+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:07.514170+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:10.731455+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:10.732610+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:10.733058+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:17.132049+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:17.132513+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:17.380260+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:17.807860+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:18.529962+00:00", "trade", 11.8828, 176.0]
["2026-10-02T15:26:18.529970+00:00", "trade", 11.8828, 1.0]
["2026-10-02T15:26:18.531456+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:18.531481+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:18.532487+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:19.344328+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:26:19.412625+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:26:20.469750+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:22.362383+00:00", "trade", 11.875, 419.0]
["2026-10-02T15:26:22.364678+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:26:22.366991+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:26:23.319741+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:25.693282+00:00", "trade", 11.88, 1608.0]
["2026-10-02T15:26:25.694091+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:25.694844+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:26:25.695637+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:26.675844+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:26:26.675961+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:26:26.676153+00:00", "trade", 11.865, 53.0]
["2026-10-02T15:26:26.676255+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:26:26.676551+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:26:26.676561+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:26:26.676974+00:00", "trade", 11.865, 11.0]
["2026-10-02T15:26:26.677027+00:00", "trade", 11.865, 33.0]
["2026-10-02T15:26:26.691448+00:00", "trade", 11.865, 60.0]
["2026-10-02T15:26:26.696476+00:00", "trade", 11.865, 60.0]
["2026-10-02T15:26:26.759638+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:26:26.760933+00:00", "trade", 11.865, 59.0]
["2026-10-02T15:26:26.867754+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:26:28.175559+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:26:28.175655+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:26:28.176936+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:26:28.519767+00:00", "trade", 11.8773, 1.0]
["2026-10-02T15:26:31.127816+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:26:31.129053+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:26:33.460958+00:00", "trade", 11.87, 82.0]
["2026-10-02T15:26:33.461327+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:26:33.461693+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:26:33.461834+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:26:33.461989+00:00", "trade", 11.87, 67.0]
["2026-10-02T15:26:33.463941+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:26:33.463950+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:26:33.463967+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:26:33.463979+00:00", "trade", 11.87, 251.0]
["2026-10-02T15:26:33.463980+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:26:33.464047+00:00", "trade", 11.87, 1251.0]
["2026-10-02T15:26:33.464048+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.464097+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.464115+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.464123+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.464470+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.464504+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.464512+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.464512+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.464522+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.464789+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.464897+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.465233+00:00", "trade", 11.87, 31.0]
["2026-10-02T15:26:33.465238+00:00", "trade", 11.87, 31.0]
["2026-10-02T15:26:33.465322+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.465415+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.465428+00:00", "trade", 11.87, 13.0]
["2026-10-02T15:26:33.465428+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:26:33.465429+00:00", "trade", 11.87, 13.0]
["2026-10-02T15:26:33.465469+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:26:33.465523+00:00", "trade", 11.87, 26.0]
["2026-10-02T15:26:33.465523+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.465531+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.465552+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.465609+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:26:33.465724+00:00", "trade", 11.87, 15.0]
["2026-10-02T15:26:33.465735+00:00", "trade", 11.87, 15.0]
["2026-10-02T15:26:33.465751+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:26:33.465756+00:00", "trade", 11.87, 14.0]
["2026-10-02T15:26:33.465775+00:00", "trade", 11.87, 16.0]
["2026-10-02T15:26:33.465775+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.465813+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.465819+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.465849+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.465930+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.465958+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:26:33.465969+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.466018+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466094+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466125+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:26:33.466126+00:00", "trade", 11.87, 31.0]
["2026-10-02T15:26:33.466146+00:00", "trade", 11.87, 9.0]
["2026-10-02T15:26:33.466265+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:26:33.466319+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466354+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466407+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466452+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.466511+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466609+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466691+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466720+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466785+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.466799+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.466821+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.466928+00:00", "trade", 11.87, 22.0]
["2026-10-02T15:26:33.467156+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.467195+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:26:33.471015+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.471364+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:33.471397+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.472374+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.472400+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.472770+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.472782+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.473046+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.535068+00:00", "trade", 11.865, 50.0]
["2026-10-02T15:26:33.535096+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:26:33.578343+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:33.746050+00:00", "trade", 11.87, 1200.0]
["2026-10-02T15:26:33.761844+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:26:33.765343+00:00", "trade", 11.87, 1100.0]
["2026-10-02T15:26:33.795537+00:00", "trade", 11.87, 600.0]
["2026-10-02T15:26:33.992228+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:34.465716+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:34.473543+00:00", "trade", 11.87, 30.0]
["2026-10-02T15:26:34.473738+00:00", "trade", 11.87, 30.0]
["2026-10-02T15:26:34.525362+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:26:34.747144+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:26:34.747150+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:26:34.781198+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:26:36.388757+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:26:36.388953+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:36.389100+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:36.389215+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:36.389441+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:36.393664+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:36.396067+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:26:37.740949+00:00", "trade", 11.88, 21.0]
["2026-10-02T15:26:37.740976+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:37.740984+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:37.740998+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:37.741023+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:37.741179+00:00", "trade", 11.89, 79.0]
["2026-10-02T15:26:37.741182+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:37.742160+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:38.874062+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:40.855734+00:00", "trade", 11.88, 502.0]
["2026-10-02T15:26:40.856512+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:40.856600+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:40.858168+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:26:43.541622+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:43.544197+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:44.438166+00:00", "trade", 11.8732, 750.0]
["2026-10-02T15:26:44.929411+00:00", "trade", 11.88, 60.0]
["2026-10-02T15:26:45.802597+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:45.802707+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:48.644158+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:52.039106+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:52.040129+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:52.040259+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:53.474864+00:00", "trade", 11.8686, 19.0]
["2026-10-02T15:26:55.187327+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:55.198385+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:55.201769+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:55.359440+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:55.398038+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:57.150079+00:00", "trade", 11.87, 12.0]
["2026-10-02T15:26:57.151469+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:57.165916+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:58.246458+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:26:58.246817+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:58.246818+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:26:58.247252+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:58.662288+00:00", "trade", 11.8774, 18.0]
["2026-10-02T15:26:58.663092+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:26:59.637697+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:00.674140+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:27:01.002323+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:03.137261+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:03.651967+00:00", "trade", 11.8893, 100.0]
["2026-10-02T15:27:03.975829+00:00", "trade", 11.8732, 1.0]
["2026-10-02T15:27:04.983576+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:08.061916+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:27:08.061920+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:08.061935+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:27:08.061936+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:27:08.061962+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:08.061969+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:08.061984+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:08.062191+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:08.062229+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:27:08.062230+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.062291+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:27:08.062357+00:00", "trade", 11.89, 75.0]
["2026-10-02T15:27:08.062439+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:27:08.062510+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:27:08.062621+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:27:08.062643+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.062675+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.062727+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.062772+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.062895+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.062984+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.063045+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:27:08.063272+00:00", "trade", 11.89, 1164.0]
["2026-10-02T15:27:08.063343+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.063371+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.067023+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.072961+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:08.432080+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:27:10.786898+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:10.852141+00:00", "trade", 11.89, 40.0]
["2026-10-02T15:27:11.884531+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:11.884640+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:11.884853+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:11.895056+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:12.646668+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:13.054452+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:27:13.430324+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:13.430349+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:13.430714+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:13.430865+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:13.441150+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:13.441160+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:14.482933+00:00", "trade", 11.8782, 13.0]
["2026-10-02T15:27:14.863261+00:00", "trade", 11.89, 151.0]
["2026-10-02T15:27:17.173969+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:27:17.179280+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:17.179381+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:17.179810+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:17.180190+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:17.180253+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:17.189814+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:20.987035+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:27:22.143954+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:27:23.082326+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:23.082395+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:27:23.082431+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:27:23.082431+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:23.082436+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:23.082437+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:27:23.082442+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:23.082449+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:23.082456+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:23.082462+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:23.082468+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:23.082475+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:27:23.082522+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:23.082637+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:23.082644+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:23.082959+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:23.082983+00:00", "trade", 11.889, 21.0]
["2026-10-02T15:27:23.082984+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:23.084990+00:00", "trade", 11.88, 15.0]
["2026-10-02T15:27:23.086454+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:23.087739+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:23.088696+00:00", "trade", 11.88, 33.0]
["2026-10-02T15:27:23.089454+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:23.127707+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:23.128131+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:30.807094+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:27:31.627396+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:27:34.373060+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:27:34.521635+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:34.522969+00:00", "trade", 11.875, 40.0]
["2026-10-02T15:27:34.522978+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:27:34.523129+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:34.548573+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:34.549276+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:34.667446+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:35.723180+00:00", "trade", 11.875, 168.0]
["2026-10-02T15:27:35.725220+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:27:41.477809+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:27:41.478901+00:00", "trade", 11.875, 22.0]
["2026-10-02T15:27:50.249380+00:00", "trade", 11.87, 13.0]
["2026-10-02T15:27:51.635262+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:27:51.639628+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:27:51.639629+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:51.639657+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:27:51.639657+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:51.639663+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:27:51.639663+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:51.639665+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:51.639669+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:51.639676+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:51.639689+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:51.639704+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:27:51.639745+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:51.639752+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:51.639757+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:27:51.639772+00:00", "trade", 11.87, 18.0]
["2026-10-02T15:27:51.639809+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:27:51.639816+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:27:51.639823+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:27:51.639863+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:27:51.640136+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:27:51.641663+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:51.641694+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:51.644664+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:51.660099+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:51.734594+00:00", "trade", 11.86, 30.0]
["2026-10-02T15:27:51.739669+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:51.740055+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:27:53.084366+00:00", "trade", 11.8731, 12.0]
["2026-10-02T15:27:53.639670+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:53.639697+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:53.640024+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:53.640050+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:27:53.641474+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:53.641949+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:53.642154+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:53.642606+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:27:54.004424+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:54.004452+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:54.005181+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:54.016577+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:27:54.017073+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:54.093565+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:54.409037+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:59.028770+00:00", "trade", 11.86, 253.0]
["2026-10-02T15:27:59.028770+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:27:59.028796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:27:59.028810+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:27:59.028817+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:27:59.029184+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:59.029195+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:27:59.029250+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:59.029269+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:27:59.029282+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:27:59.029355+00:00", "trade", 11.86, 80.0]
["2026-10-02T15:27:59.029442+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:27:59.033882+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:27:59.060731+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:27:59.060760+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:59.061463+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:59.061516+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:59.626976+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:59.627454+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:59.672277+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:27:59.672734+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:00.232419+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:28:00.232887+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:00.233342+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:00.233383+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:00.233849+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:00.321690+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:00.335307+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:00.436162+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:28:00.436639+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:00.514332+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:01.688259+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:01.691847+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:01.772891+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:01.773369+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:02.040476+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:03.446505+00:00", "trade", 11.86, 30.0]
["2026-10-02T15:28:03.447533+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:28:03.447534+00:00", "trade", 11.86, 54.0]
["2026-10-02T15:28:03.447553+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:03.447739+00:00", "trade", 11.87, 13.0]
["2026-10-02T15:28:03.447741+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:03.448018+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:03.448035+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:03.448101+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:03.448138+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:03.448227+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:03.448264+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:03.448295+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:03.448416+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:03.448566+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:28:03.448713+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.448896+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.449210+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.449229+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.449239+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.449265+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.449322+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:28:03.450840+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.450881+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.451522+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.451996+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.453134+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.453623+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.455441+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.459301+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.484844+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.485342+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.485745+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.485769+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.485794+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.486190+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.486267+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:03.495279+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:28:04.851739+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:28:04.900189+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:28:04.908771+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:28:04.908789+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:04.908803+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:04.908816+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:04.908823+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:04.908829+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:04.908842+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:04.908857+00:00", "trade", 11.86, 60.0]
["2026-10-02T15:28:04.908874+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:04.909052+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:04.909060+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:04.909127+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:04.909158+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:28:04.909158+00:00", "trade", 11.86, 120.0]
["2026-10-02T15:28:04.909270+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:04.909341+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:04.910095+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:04.910120+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:04.910840+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:04.913838+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:04.934456+00:00", "trade", 11.855, 20.0]
["2026-10-02T15:28:04.936129+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:28:05.109621+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:05.110313+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:28:05.135406+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:28:05.312627+00:00", "trade", 11.8622, 100.0]
["2026-10-02T15:28:07.404951+00:00", "trade", 11.8517, 1.0]
["2026-10-02T15:28:07.405312+00:00", "trade", 11.8517, 1.0]
["2026-10-02T15:28:11.808431+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.808457+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.809186+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.936231+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.936277+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.938748+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.134510+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:28:19.924900+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:28:20.009398+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:28:20.202600+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:28:23.086368+00:00", "trade", 11.8593, 9.0]
["2026-10-02T15:28:27.826557+00:00", "trade", 11.855, 700.0]
["2026-10-02T15:28:27.829107+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:28:27.832856+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:28:27.935041+00:00", "trade", 11.855, 159.0]
["2026-10-02T15:28:28.694094+00:00", "trade", 11.85, 80.0]
["2026-10-02T15:28:28.694097+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:28.694098+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:28.694116+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:28.694123+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:28.694136+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:28.694150+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:28.694156+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:28.694389+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:28.694480+00:00", "trade", 11.85, 1156.0]
["2026-10-02T15:28:28.694481+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:28.694486+00:00", "trade", 11.85, 707.0]
["2026-10-02T15:28:28.694488+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:28.694538+00:00", "trade", 11.85, 137.0]
["2026-10-02T15:28:28.694539+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:28:28.694539+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:28.694605+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:28.694619+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:28.694625+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:28.694648+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:28:28.694826+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.695001+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.695061+00:00", "trade", 11.8519, 25.0]
["2026-10-02T15:28:28.695219+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.695362+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.695585+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.695818+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.698551+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.698577+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.699118+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.699144+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.699400+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.702626+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.703079+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.733378+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.733403+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:28.733432+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:28.734168+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:29.576698+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:29.582643+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:29.837456+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:29.852610+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:30.063132+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:30.388061+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:30.390598+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:30.391122+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:30.391983+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:30.392447+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:30.393827+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:30.401104+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:30.418230+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:31.116853+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:31.417562+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:31.544624+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:31.546153+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:31.547278+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:32.128197+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:32.139295+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:33.088122+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:33.088633+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:33.120377+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:28:33.120391+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:28:33.120846+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:33.340408+00:00", "trade", 11.84, 30.0]
["2026-10-02T15:28:33.342191+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:33.342657+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:33.343192+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:33.343357+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:33.343653+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:28:33.343667+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:33.344425+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:33.528436+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:33.685776+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:35.622304+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:36.343447+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:28:43.280230+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:43.280700+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:43.570752+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:43.576845+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:28:44.849774+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:28:45.129521+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:45.130476+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:45.139443+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:46.469468+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:46.473402+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:46.549641+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:48.452102+00:00", "trade", 11.8545, 1.0]
["2026-10-02T15:28:50.298798+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.299325+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.299547+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.299691+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.299728+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.300168+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.300175+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.300206+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:50.300253+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:50.399520+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:50.530942+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.531476+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.531545+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:50.531930+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.532035+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:50.532432+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:50.532483+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.532501+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:50.532527+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:50.532953+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.532971+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:50.533271+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.533465+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.533473+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.533941+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.533955+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.534392+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.534399+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.534430+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.534443+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.534872+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.534886+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.535358+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.535369+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.535808+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.535817+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.535840+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.535886+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.536285+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.536303+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.536796+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.536808+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.537253+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.537291+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.537298+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:50.537755+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:53.305681+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:28:53.306481+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:53.591314+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:53.599466+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:55.330462+00:00", "trade", 11.8662, 20.0]
["2026-10-02T15:28:58.201585+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:28:58.201586+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:28:58.201593+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.201611+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:58.201685+00:00", "trade", 11.84, 49.0]
["2026-10-02T15:28:58.201795+00:00", "trade", 11.84, 31.0]
["2026-10-02T15:28:58.201797+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:28:58.201802+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.201844+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.201851+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.201858+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.201865+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.201871+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202043+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202062+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202103+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202152+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202173+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202196+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202259+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:28:58.202292+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202473+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.202670+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.202678+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.202717+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202785+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:28:58.202786+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202804+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.202811+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.202818+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.202825+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.202831+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.202849+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.203016+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.203023+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.203990+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.204052+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.204416+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.204867+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.204885+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.204923+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.210064+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.210519+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.232292+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.233122+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.233165+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.233400+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.233525+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.233642+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.233704+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.233889+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.233976+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.234050+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.234091+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.234127+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.234161+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.234179+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.234218+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.234235+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.234252+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.234292+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.234320+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.234337+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.234375+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.234393+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.234428+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.234466+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:58.234483+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.234517+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.234576+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:58.234594+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.234693+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.234710+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.234948+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.234981+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.234998+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.235020+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.238857+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.239321+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.239343+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.239458+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.239796+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.239806+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.239813+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.239851+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.239919+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.240284+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.244869+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:58.696367+00:00", "trade", 11.845, 17.0]
["2026-10-02T15:28:58.697354+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.697639+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.697822+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.697838+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.697883+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:58.698334+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:28:59.273055+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:29:00.552672+00:00", "trade", 11.8671, 1.0]
["2026-10-02T15:29:00.560529+00:00", "trade", 11.845, 9.0]
["2026-10-02T15:29:00.564164+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:29:00.565398+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:29:00.566653+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:29:00.567114+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:29:00.890328+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:00.890354+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:00.891079+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:00.891080+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:01.172475+00:00", "trade", 11.85, 130.0]
["2026-10-02T15:29:01.720031+00:00", "trade", 11.85, 15.0]
["2026-10-02T15:29:02.503360+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:29:02.503443+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:29:03.501119+00:00", "trade", 11.85, 90.0]
["2026-10-02T15:29:04.925895+00:00", "trade", 11.8718, 1.0]
["2026-10-02T15:29:07.500303+00:00", "trade", 11.84, 5.0]
["2026-10-02T15:29:09.034101+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:29:09.034101+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.034120+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034127+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034134+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034142+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034149+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034384+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:29:09.034394+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:29:09.034455+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034510+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034665+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.034705+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:29:09.034802+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034840+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034873+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034884+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.034901+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.035038+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.035158+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.035231+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.035300+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.035332+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.035374+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.035422+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.035769+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.035806+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.035831+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.036267+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.036550+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.036594+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.037233+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.037442+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.037720+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.037862+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.039860+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.040790+00:00", "trade", 11.85, 31.0]
["2026-10-02T15:29:09.040794+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:29:09.040794+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:29:09.040813+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.040827+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.040833+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.040847+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.040854+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:09.041077+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:29:09.041330+00:00", "trade", 11.85, 140.0]
["2026-10-02T15:29:09.041330+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.041348+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:29:09.041366+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.041393+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.041407+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.041436+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.041578+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.041972+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.042227+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.043228+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.044885+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.045750+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.054983+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:29:09.055771+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.071570+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:09.071959+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.072415+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.072433+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.072475+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.072704+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.072885+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.072928+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.073561+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.114536+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:09.175694+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:11.238031+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:11.239835+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:16.158239+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:18.365697+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:18.389244+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:29:18.389828+00:00", "trade", 11.8499, 20.0]
["2026-10-02T15:29:18.989726+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:20.442992+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:21.202207+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:22.453154+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:25.157717+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:29:26.493368+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:26.573851+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:28.730701+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:29.343983+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:31.869363+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:40.566043+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:40.657247+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:29:40.658101+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:29:41.026434+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.027552+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.028025+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.028194+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.029121+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.029584+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.030071+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.030560+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.047041+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.048098+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.055851+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.156324+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.173060+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.173513+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.173978+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.242977+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:29:41.244273+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.244284+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.319827+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.583721+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:41.865973+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:41.866480+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:41.866487+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:41.866967+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:41.869367+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:41.869487+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:29:41.869762+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:41.870187+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:41.870463+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:41.886697+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:29:41.892956+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:29:41.893013+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:29:41.893049+00:00", "trade", 11.85, 24.0]
["2026-10-02T15:29:41.893359+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:29:41.893383+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:29:41.893418+00:00", "trade", 11.85, 24.0]
["2026-10-02T15:29:41.913580+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:42.510173+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:43.117949+00:00", "trade", 11.8457, 4.0]
["2026-10-02T15:29:45.551351+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:29:45.810779+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:45.811069+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:45.812020+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:45.813778+00:00", "trade", 11.855, 122.0]
["2026-10-02T15:29:45.820709+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:45.821169+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:45.821372+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:29:45.821398+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.821404+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.821411+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.821420+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.821426+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.821839+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.823079+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.823220+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.824166+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.825431+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.828427+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.831751+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.875377+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.939916+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:45.940007+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:50.138696+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:50.139168+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:50.432974+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:50.432985+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:50.924786+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:50.925278+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:50.926869+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:52.120970+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:29:56.956580+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:29:57.735030+00:00", "trade", 11.8599, 1.0]
["2026-10-02T15:29:57.735465+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:57.735903+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:58.084447+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:58.121722+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:58.122625+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:58.223949+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:59.011365+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:59.033107+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:59.426199+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:59.436027+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:59.436103+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:29:59.436566+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:00.351324+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:30:01.066252+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:01.066278+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:01.097412+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:01.294337+00:00", "trade", 11.855, 24.0]
["2026-10-02T15:30:01.304024+00:00", "trade", 11.855, 14.0]
["2026-10-02T15:30:01.402971+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:30:04.162438+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:30:06.263286+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:30:06.775237+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:07.321354+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:30:07.640832+00:00", "trade", 11.8682, 500.0]
["2026-10-02T15:30:08.548899+00:00", "trade", 11.8661, 100.0]
["2026-10-02T15:30:10.291587+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:10.292670+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:10.293812+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:10.468024+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:10.600341+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:10.676373+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:11.044640+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:11.045109+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:11.449706+00:00", "trade", 11.855, 8.0]
["2026-10-02T15:30:12.378888+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:12.428009+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.428034+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.428275+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.428298+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:12.428306+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:30:12.428775+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:12.428828+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.428874+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:12.428994+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:30:12.429242+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:12.429267+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:12.429335+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429374+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429381+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429395+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429438+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429729+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429825+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429836+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429850+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429887+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429893+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.429913+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:12.429946+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:12.430228+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.430316+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.430332+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:12.430348+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:12.430698+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.430784+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:12.431191+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.431219+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.431332+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:12.431348+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:12.431670+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:12.431784+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:30:12.432850+00:00", "trade", 11.855, 19.0]
["2026-10-02T15:30:12.433646+00:00", "trade", 11.855, 9.0]
["2026-10-02T15:30:12.736808+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:30:13.527979+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.529168+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.529175+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.529853+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.530164+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.530232+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.530308+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.530346+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.531486+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.628700+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.898319+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:13.898758+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:13.899873+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:14.165462+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:14.366540+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:16.128323+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:16.128497+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:30:16.128577+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:30:16.238583+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:16.239315+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:16.371060+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:17.445979+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:17.630983+00:00", "trade", 11.8695, 100.0]
["2026-10-02T15:30:18.823750+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:18.823801+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:21.715352+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:30:21.833839+00:00", "trade", 11.865, 125.0]
["2026-10-02T15:30:24.926417+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:25.193556+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:25.193563+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:27.955613+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:30:27.955783+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:30:27.955872+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:30:27.955875+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:30:27.955881+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:30:27.955939+00:00", "trade", 11.865, 62.0]
["2026-10-02T15:30:27.955941+00:00", "trade", 11.865, 62.0]
["2026-10-02T15:30:27.955941+00:00", "trade", 11.865, 62.0]
["2026-10-02T15:30:27.956039+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:30:27.956139+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:27.956161+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:30:27.956165+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:30:27.956188+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:27.956196+00:00", "trade", 11.865, 62.0]
["2026-10-02T15:30:27.956204+00:00", "trade", 11.865, 62.0]
["2026-10-02T15:30:27.956266+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:30:27.956336+00:00", "trade", 11.865, 24.0]
["2026-10-02T15:30:27.956355+00:00", "trade", 11.865, 12.0]
["2026-10-02T15:30:27.956473+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:30:27.957236+00:00", "trade", 11.865, 38.0]
["2026-10-02T15:30:27.962764+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:30:27.963742+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:30:27.964052+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:29.562530+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:29.562991+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:34.608918+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:34.609454+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:34.610263+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:38.614452+00:00", "trade", 11.8612, 1.0]
["2026-10-02T15:30:38.929366+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:38.934040+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:39.012790+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:39.055251+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:39.498252+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:40.245178+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:40.246537+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:40.989343+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:43.196440+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:44.507688+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:46.522810+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.523321+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.523369+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.523375+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.523807+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.523825+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.523873+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.523951+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.524305+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.524312+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.524348+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.524415+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.524790+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.524807+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.524845+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.524886+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.525266+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.525287+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.525329+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.525353+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.525770+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.525778+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.525839+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.525887+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.526591+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.623193+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:30:46.627386+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:46.627938+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.354786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.354875+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:47.355174+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:30:47.355174+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:47.355177+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:47.355410+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:47.356471+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.356723+00:00", "trade", 11.86, 173.0]
["2026-10-02T15:30:47.356751+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:47.356752+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:47.356754+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.356802+00:00", "trade", 11.855, 18.0]
["2026-10-02T15:30:47.357093+00:00", "trade", 11.855, 26.0]
["2026-10-02T15:30:47.357129+00:00", "trade", 11.86, 21.0]
["2026-10-02T15:30:47.357140+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.357181+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.357242+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.357252+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:30:47.357352+00:00", "trade", 11.86, 47.0]
["2026-10-02T15:30:47.357445+00:00", "trade", 11.855, 25.0]
["2026-10-02T15:30:47.357500+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.358114+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.358201+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:30:47.358201+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:30:47.358453+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.358756+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.358788+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:30:47.359086+00:00", "trade", 11.85, 36.0]
["2026-10-02T15:30:47.359186+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:47.359823+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.359832+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.359865+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:47.360009+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.360444+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:47.360661+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.360729+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.360862+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.361140+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.362175+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.362631+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.362793+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.363603+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.364050+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.365004+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.365049+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.366721+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.366731+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.366944+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.367279+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:30:47.367319+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.367870+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.368158+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.368224+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.368384+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.371687+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.414046+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.461333+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:47.555661+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:47.556124+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.861855+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.862554+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.862793+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.865273+00:00", "trade", 11.86, 80.0]
["2026-10-02T15:30:48.865273+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.865300+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:48.865322+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:48.865372+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:48.865382+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:48.865700+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:48.865748+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:48.866011+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:48.866177+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:48.866384+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.866497+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.866834+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.871149+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:30:48.871177+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.872382+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.872876+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:30:48.872975+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.873173+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.873186+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.873457+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.873624+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.873645+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.873655+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.874007+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.875647+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.886377+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:48.887930+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:30:48.888709+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:49.298662+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:49.299114+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:49.299330+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:49.301318+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:49.301328+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:49.309287+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.037795+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.256767+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:30:50.256930+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:30:50.257399+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.257423+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.257438+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.257851+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.257910+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.321954+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:30:50.322755+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.526661+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.527145+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.625276+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.625659+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.941525+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:50.941977+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:51.311018+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:52.743043+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:54.235361+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:54.240772+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:54.266249+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:54.706833+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:55.128169+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:55.608899+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:55.610483+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:55.610935+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:55.689656+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:57.208987+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:57.209459+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:57.210902+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:57.270340+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:58.009173+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:30:58.009178+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:58.009638+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:58.010098+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:58.010109+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:58.010143+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:58.046834+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:58.047023+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:58.047341+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:58.047714+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:58.047786+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:30:58.047812+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:30:58.053825+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:31:02.003486+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:31:02.003653+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:31:02.004588+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:31:02.974175+00:00", "trade", 11.8625, 10.0]
["2026-10-02T15:31:03.445642+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:31:03.446087+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:31:03.446107+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:31:03.709236+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:31:04.062474+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:31:04.062475+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:31:04.062501+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.062508+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.062516+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.062523+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.063016+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:31:04.063050+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.063374+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.063683+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.063708+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.066538+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.069528+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.073573+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.105219+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.268169+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.268199+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:04.779944+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:06.431484+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:06.431584+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:11.739986+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:31:11.741097+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:11.741128+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:14.276134+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:15.051391+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:15.672270+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:15.672297+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.454289+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.454291+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:16.454314+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:16.454340+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:16.454644+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:16.454704+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:16.454715+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:16.455656+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:16.457693+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:16.461345+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:16.462035+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.462037+00:00", "trade", 11.87, 140.0]
["2026-10-02T15:31:16.462174+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.462231+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:16.462529+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.462530+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:31:16.462597+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:31:16.462725+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:16.462960+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.462961+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:31:16.463436+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:31:16.463517+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:31:16.464195+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:31:16.464203+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:31:16.464656+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.499267+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.514438+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:31:16.566923+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.566951+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.570791+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.570809+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:16.889783+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:20.640555+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:22.050355+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:31:23.520955+00:00", "trade", 11.8639, 3.0]
["2026-10-02T15:31:27.295246+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:31:27.298669+00:00", "trade", 11.87, 103.0]
["2026-10-02T15:31:28.909455+00:00", "trade", 11.874, 43.0]
["2026-10-02T15:31:35.853189+00:00", "trade", 11.8743, 100.0]
["2026-10-02T15:31:42.889966+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:31:44.998031+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:31:46.038567+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:31:58.905077+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:32:00.969499+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:32:01.928412+00:00", "trade", 11.87, 34.0]
["2026-10-02T15:32:01.929243+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:32:01.931441+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:32:05.539549+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:32:05.539574+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:32:05.541647+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:32:06.391956+00:00", "trade", 11.8731, 11.0]
["2026-10-02T15:32:06.644334+00:00", "trade", 11.8784, 17.0]
["2026-10-02T15:32:07.736578+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:32:16.450243+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:32:16.450250+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:16.450264+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:16.450265+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:16.450271+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:16.450347+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:32:16.450348+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:32:16.450350+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:16.450464+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:32:16.450704+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:32:16.450875+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:32:16.452121+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.453032+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.454823+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.458323+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.458699+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.459642+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.460474+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.460481+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.460877+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.461214+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.462066+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.470830+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.471285+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.471298+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.510071+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.513671+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.514049+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:16.537931+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.537956+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.538274+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.538299+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:16.538654+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.538809+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.538990+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:16.539119+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.539444+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:16.539631+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:32:16.539860+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:16.543107+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:16.602691+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:16.602716+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:16.650467+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:16.650493+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:16.702102+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:17.318806+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:32:17.318867+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:17.694014+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:17.694867+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:17.694892+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:17.783320+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:17.783345+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:19.114093+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:32:19.115124+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:19.910637+00:00", "trade", 11.8601, 2.0]
["2026-10-02T15:32:21.124987+00:00", "trade", 11.8699, 1500.0]
["2026-10-02T15:32:26.647431+00:00", "trade", 11.8707, 1.0]
["2026-10-02T15:32:29.311729+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:32:33.366538+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:33.366575+00:00", "trade", 11.86, 140.0]
["2026-10-02T15:32:33.366575+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:33.366577+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:33.366578+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:32:33.366582+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:32:33.366590+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:32:33.366596+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:32:33.366604+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:33.366608+00:00", "trade", 11.86, 50.0]
["2026-10-02T15:32:33.366610+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:33.366669+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:33.366854+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:33.366871+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:33.366948+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:33.366960+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:32:33.366976+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:33.366978+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.366997+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.367061+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.367185+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.367215+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.367362+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.367387+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.367428+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.367481+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.367624+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.367738+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.367816+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.367833+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.367898+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.368055+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.368121+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.368212+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.368252+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.368314+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.368576+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.368658+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.368800+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.369106+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.369438+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.369860+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.370369+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.370376+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.370399+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.370836+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.370854+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.370897+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.371326+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.371367+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.371418+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.371449+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.371767+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.375170+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.375640+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.375648+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.375660+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.376111+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.405724+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.406425+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.406641+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.406677+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.407091+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.414234+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.467020+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.467957+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:32:33.767558+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:33.767583+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.767590+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.767597+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.767604+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.767611+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.768063+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.768434+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:33.768448+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:33.768857+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.770841+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:33.770848+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.770866+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.770873+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.770943+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.770946+00:00", "trade", 11.85, 40.0]
["2026-10-02T15:32:33.770946+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:32:33.771008+00:00", "trade", 11.85, 11.0]
["2026-10-02T15:32:33.771619+00:00", "trade", 11.85, 14.0]
["2026-10-02T15:32:33.771891+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:32:33.771903+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:32:33.779154+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:32:33.779698+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:32:33.779755+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:32:33.781578+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:32:33.801779+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:33.802081+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:33.802133+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.117248+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.128009+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.131524+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.158780+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.169273+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.336351+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.401418+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.428393+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.468162+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.521733+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.700233+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.745084+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:34.787601+00:00", "trade", 11.85, 9.0]
["2026-10-02T15:32:35.019440+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:35.123545+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:35.226356+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:35.340888+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:37.704320+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:37.804848+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:38.433080+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:38.855478+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:39.682947+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:39.895942+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:40.141148+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:41.006013+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:42.979657+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:43.064287+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:43.092533+00:00", "trade", 11.855, 99.0]
["2026-10-02T15:32:43.093308+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:43.530404+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:48.353619+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:48.354003+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:48.354414+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:48.979913+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:32:48.979974+00:00", "trade", 11.855, 38.0]
["2026-10-02T15:32:48.980394+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:48.980697+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:48.980761+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:48.981001+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:48.981313+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:32:48.981329+00:00", "trade", 11.86, 90.0]
["2026-10-02T15:32:49.017879+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:49.018405+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:49.018801+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:49.018826+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:49.018838+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:49.018865+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:49.019240+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:49.028293+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:49.028304+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:49.954177+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:50.013192+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:32:50.013671+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:50.013804+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:50.014114+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:50.086303+00:00", "trade", 11.855, 80.0]
["2026-10-02T15:32:50.105047+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.013916+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.013944+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.014206+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.014229+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.014426+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.014755+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.015007+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.015190+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.015212+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.015237+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.015259+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.015284+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.015324+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.015394+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.015418+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.015439+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.015464+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.015477+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.015522+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.015535+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.015875+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.015893+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:51.016345+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.024794+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:51.024806+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:52.113824+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:52.113853+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:52.114115+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:52.114138+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:52.114352+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:52.114483+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:52.115410+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:52.124700+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:52.124711+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:53.155180+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:53.155309+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:53.155336+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:53.155595+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:53.155618+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:53.155811+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:53.166180+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:53.166191+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:54.165868+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:54.165896+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:54.166151+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:54.166174+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:54.166395+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:54.176746+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:54.176757+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:54.718723+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:32:54.718875+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:32:54.719345+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:54.743972+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:32:55.219463+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.219492+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.219753+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.219777+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:55.220003+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:55.220253+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.220563+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:55.220659+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:55.220672+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:55.220762+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.221084+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.221105+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.221212+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.221259+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.221266+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.221285+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.221298+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.221503+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.221609+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.221996+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.222068+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.222085+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:55.222506+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:55.222598+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:55.230353+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:55.230363+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:55.849374+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:56.319486+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:56.319514+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:56.319790+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:56.319815+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:56.319990+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:56.320161+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:56.320258+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:56.320548+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:56.320684+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:56.320726+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:56.321205+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:56.321236+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:56.321688+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:56.330354+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:56.330365+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:32:57.419501+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.419529+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.419756+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.419785+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.420012+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.420709+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.421153+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.421618+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.429904+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.430030+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.430365+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:57.511177+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:58.190499+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:32:58.190697+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:32:58.190897+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:58.191145+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:58.191162+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:32:58.191192+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:58.191653+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:58.191679+00:00", "trade", 11.86, 32.0]
["2026-10-02T15:32:59.009493+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.010613+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.414661+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.415166+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.415192+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.415217+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.415238+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.415262+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.415289+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.415318+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.415337+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.415361+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.415947+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.416437+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.416882+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.424605+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.426556+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.558070+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.558555+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:32:59.756390+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:01.531677+00:00", "trade", 11.863, 1.0]
["2026-10-02T15:33:01.532484+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:01.532942+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:03.063002+00:00", "trade", 11.86, 21.0]
["2026-10-02T15:33:03.063812+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:03.063875+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:08.193156+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:08.193617+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:08.654052+00:00", "trade", 11.8659, 10.0]
["2026-10-02T15:33:08.654901+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:08.655240+00:00", "trade", 11.8659, 1.0]
["2026-10-02T15:33:11.597643+00:00", "trade", 11.86, 80.0]
["2026-10-02T15:33:11.597658+00:00", "trade", 11.86, 70.0]
["2026-10-02T15:33:11.625055+00:00", "trade", 11.86, 70.0]
["2026-10-02T15:33:11.783766+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:33:11.784089+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:33:11.784110+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:33:11.784240+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:33:11.784304+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:33:11.784329+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:11.784385+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:11.791998+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:33:11.792072+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:33:11.792081+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:33:11.792347+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:33:11.792373+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:33:11.792381+00:00", "trade", 11.86, 90.0]
["2026-10-02T15:33:11.792384+00:00", "trade", 11.86, 60.0]
["2026-10-02T15:33:11.792395+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:11.792448+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:33:11.792549+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:33:11.792557+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:33:11.792631+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:33:11.792661+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:33:11.792712+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:33:11.792804+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:33:11.792858+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:33:12.358135+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:12.358631+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:14.653987+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:14.656731+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:14.770376+00:00", "trade", 11.86, 26.0]
["2026-10-02T15:33:17.413791+00:00", "trade", 11.8758, 10.0]
["2026-10-02T15:33:17.427629+00:00", "trade", 11.87, 75.0]
["2026-10-02T15:33:21.746468+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:33:27.994807+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:33:30.618251+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:31.852869+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:31.857767+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:31.857795+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:39.969638+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:33:39.969834+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:33:41.153050+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:41.153061+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:41.160416+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:33:41.161207+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:42.785394+00:00", "trade", 11.8666, 2.0]
["2026-10-02T15:33:42.786188+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:42.786642+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:33:43.521827+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:33:43.521828+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:33:43.521857+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:43.521864+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:43.521872+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:43.521884+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:43.521891+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:43.521917+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:33:43.521969+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:43.522015+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:33:43.522152+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:33:43.522245+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.522418+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.522598+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:33:43.522606+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.522714+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.523316+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.523366+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.523634+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.524029+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.524099+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.524246+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.524335+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.524378+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.524561+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.525533+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.526211+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.526614+00:00", "trade", 11.88, 8.0]
["2026-10-02T15:33:43.527078+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.527177+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.527184+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.527202+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:33:43.527655+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:33:43.527697+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.528187+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.530531+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.530988+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.544160+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.544187+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.544570+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.545060+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.545082+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.545429+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.545913+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.554542+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.554968+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.555478+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.556510+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.556886+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.557340+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.557814+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.557865+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.558288+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.558741+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:33:43.559194+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:43.559644+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:44.965360+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:44.965861+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:44.966313+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:47.207160+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:47.207654+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:47.207704+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:47.208294+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:48.974913+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:33:48.975315+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:48.975851+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:48.975878+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:48.976572+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:50.065222+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:33:53.106081+00:00", "trade", 11.8702, 50.0]
["2026-10-02T15:33:53.941424+00:00", "trade", 11.8771, 21.0]
["2026-10-02T15:33:53.987534+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:56.026270+00:00", "trade", 11.875, 19.0]
["2026-10-02T15:33:56.026976+00:00", "trade", 11.875, 19.0]
["2026-10-02T15:33:56.027499+00:00", "trade", 11.875, 19.0]
["2026-10-02T15:33:56.028549+00:00", "trade", 11.875, 19.0]
["2026-10-02T15:33:56.029721+00:00", "trade", 11.875, 19.0]
["2026-10-02T15:33:56.898683+00:00", "trade", 11.8623, 300.0]
["2026-10-02T15:33:56.899972+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:56.899982+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:56.899989+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:56.900316+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:59.414836+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:33:59.415655+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:59.480542+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:33:59.481005+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.444452+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.444478+00:00", "trade", 11.88, 72.0]
["2026-10-02T15:34:00.444744+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.444747+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:00.444912+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.444938+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.445165+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.445215+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:34:00.445220+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.445223+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:34:00.445320+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.445484+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:34:00.445735+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.445762+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.445833+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446061+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446128+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446225+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446235+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446241+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446274+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446320+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.446327+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.446459+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.446688+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446731+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446742+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446748+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446755+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:34:00.446771+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.446837+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.446913+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.447175+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.447185+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.447276+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.449960+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.454139+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.479487+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:34:00.479884+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:00.480169+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.244967+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.245034+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.522055+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.522083+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.522349+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.522371+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.522762+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.522808+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.523093+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.523124+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.523289+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.523315+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.523564+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.523769+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.524011+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.524039+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.524063+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.524239+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.524268+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.524510+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.524535+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.524752+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.524964+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.525216+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.525243+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:01.525330+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.525353+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.534818+00:00", "trade", 11.88, 39.0]
["2026-10-02T15:34:01.535615+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.536072+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:01.611433+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:02.622061+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:02.622090+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:02.622367+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:02.622390+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:02.622773+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:02.622821+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:02.623111+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:02.623142+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:02.623300+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:02.623781+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:02.623914+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:02.624261+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:02.624357+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:02.624384+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:02.624640+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:34:02.624752+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:02.624834+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:02.625096+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:02.630377+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:02.630400+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:02.658005+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:03.506064+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:03.722047+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.722073+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.722304+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.722356+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.722799+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.722824+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.723191+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:34:03.723266+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.723718+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.723995+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.724009+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.724195+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.724207+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.724491+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.724506+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.724553+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.724682+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.724694+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.724997+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725010+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725036+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725043+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725140+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725177+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725183+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725479+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725494+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725653+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725665+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.725991+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.726010+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.726136+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.726150+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.726499+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.726513+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.726618+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.726629+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.726993+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.727008+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.727112+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.727124+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.727487+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.727502+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.727598+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.727613+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.727994+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.728049+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.728083+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.728098+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.728478+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.728511+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.728577+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.728591+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.728962+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.728980+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.729070+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.729112+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.729449+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.729463+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.729541+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.729573+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.729935+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.729948+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.730018+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.730037+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.730422+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.730435+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.730516+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.730877+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.730915+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.730930+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.730992+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.731374+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.731403+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.731417+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.731478+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.731837+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.731895+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.731938+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.731966+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.732304+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.732366+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.732407+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.732441+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.732769+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.732848+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.732870+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.732926+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.733234+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.733348+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.733363+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.733402+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.733699+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.733841+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:03.733855+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:04.000843+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:04.139609+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:04.142037+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:04.142243+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:06.341925+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:11.694851+00:00", "trade", 11.8675, 9.0]
["2026-10-02T15:34:11.695079+00:00", "trade", 11.8675, 3.0]
["2026-10-02T15:34:12.787401+00:00", "trade", 11.873, 14.0]
["2026-10-02T15:34:13.622871+00:00", "trade", 11.8848, 16.0]
["2026-10-02T15:34:13.626883+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:34:14.716048+00:00", "trade", 11.885, 50.0]
["2026-10-02T15:34:14.716063+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:34:14.716067+00:00", "trade", 11.885, 36.0]
["2026-10-02T15:34:14.717240+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:34:14.718018+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:34:14.718057+00:00", "trade", 11.89, 150.0]
["2026-10-02T15:34:14.718089+00:00", "trade", 11.89, 150.0]
["2026-10-02T15:34:14.718255+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:34:14.718262+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:34:14.718327+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:34:14.718424+00:00", "trade", 11.885, 18.0]
["2026-10-02T15:34:14.718456+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:34:14.718488+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:34:14.719882+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:34:14.719927+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.719934+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.719941+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.719948+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.720212+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.720559+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.720583+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.720700+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.720959+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.721015+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.721163+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.721782+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.721791+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.722237+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.722244+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.722330+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.722579+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.722835+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.723020+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.723070+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.723307+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.723366+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.723469+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.723508+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.723862+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.723910+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.724323+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.724359+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.724814+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:14.724856+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.728630+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.728655+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.730326+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:34:14.730351+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.730358+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:34:14.730716+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:34:14.730724+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:34:14.731908+00:00", "trade", 11.9, 2057.0]
["2026-10-02T15:34:14.732532+00:00", "trade", 11.8947, 36.0]
["2026-10-02T15:34:14.734615+00:00", "trade", 11.9, 2523.0]
["2026-10-02T15:34:14.735226+00:00", "trade", 11.9, 25.0]
["2026-10-02T15:34:14.762221+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.763054+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:34:14.788424+00:00", "trade", 11.885, 50.0]
["2026-10-02T15:34:14.821342+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:14.821906+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:15.315484+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:15.766423+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:15.766718+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:15.766873+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:15.766898+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:15.767189+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:15.767408+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:15.767670+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:15.768153+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:15.768206+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:15.768638+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:15.768648+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:15.768679+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:15.820206+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:16.866472+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:16.866777+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:16.866807+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:16.866831+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:16.867253+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:16.867495+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:16.867720+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:16.868203+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:16.868252+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:16.868682+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:16.868690+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:16.868737+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:16.916296+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:17.966518+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:17.966818+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:17.966848+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:17.966873+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:17.967290+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:17.967512+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:17.967754+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:17.968232+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:17.968287+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:17.968742+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:17.968795+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:17.968813+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:18.000752+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:19.066437+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:19.066735+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:19.066764+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:19.066788+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:19.067212+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:19.067428+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:19.067686+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:19.068168+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:19.068191+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:19.068647+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:19.068740+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:19.069145+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:19.110800+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:19.179528+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:19.190053+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:19.190063+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:20.166426+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:20.166726+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:20.166755+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:20.166780+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:20.167181+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:20.167219+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:20.167422+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:20.167681+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:20.168162+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:20.168225+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:20.168662+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:20.168669+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:20.168693+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:20.177581+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:20.177591+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:20.284053+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:21.001653+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:21.002808+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:21.002839+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:23.125353+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:23.125987+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:23.129364+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:24.811888+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:24.811897+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:34:25.853484+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:25.853500+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:25.853507+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:25.853572+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:34:25.853770+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.854044+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:34:25.854250+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:34:25.854259+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.854570+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.854576+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.854587+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.854803+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:25.855095+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.855455+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.855504+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.855574+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.855887+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.855946+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.856179+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.858067+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.859778+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.865800+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.871018+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:34:25.903521+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:25.904810+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:34:25.904850+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:26.925802+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:27.115570+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:27.115596+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:29.412969+00:00", "trade", 11.895, 40.0]
["2026-10-02T15:34:29.413792+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:29.419457+00:00", "trade", 11.895, 22.0]
["2026-10-02T15:34:30.566407+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:30.566433+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:30.566440+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:30.566943+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:30.567078+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:30.567108+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:30.567132+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:30.567370+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:30.567409+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:30.567771+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:30.638665+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:30.930287+00:00", "trade", 11.8722, 100.0]
["2026-10-02T15:34:31.583856+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:31.583881+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:31.584183+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:32.683891+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:32.684212+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:32.685635+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:32.686083+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:32.692876+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:32.692901+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:32.719155+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:33.353066+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:34:33.515493+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:33.516236+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:33.783895+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:33.784229+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:33.784531+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:33.784539+00:00", "trade", 11.9, 60.0]
["2026-10-02T15:34:33.784543+00:00", "trade", 11.9, 90.0]
["2026-10-02T15:34:33.784544+00:00", "trade", 11.9, 60.0]
["2026-10-02T15:34:33.819715+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:34.883859+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:34.884235+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:34.884264+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:34.884289+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:35.022047+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:35.983871+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:35.984250+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:35.984279+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:35.984305+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:36.028833+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:37.016443+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:37.016795+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:37.016848+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:37.017267+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:34:37.071290+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:38.083890+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:38.084197+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:38.084252+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:38.139313+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:38.428757+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:34:38.428813+00:00", "trade", 11.895, 22.0]
["2026-10-02T15:34:38.436951+00:00", "trade", 11.895, 38.0]
["2026-10-02T15:34:39.090876+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:39.091191+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:39.091246+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:39.091644+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:39.091906+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:39.098710+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:39.122456+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:39.726068+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:39.726604+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:39.910328+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:40.127257+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:40.127578+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:40.127634+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:40.128018+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:40.128272+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:40.128480+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:40.128963+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:40.128982+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:40.129437+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:40.129509+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:40.129527+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:40.162946+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:41.161022+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:41.161028+00:00", "trade", 11.91, 10.0]
["2026-10-02T15:34:41.161127+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:41.161131+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:34:41.161131+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:34:41.161134+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:34:41.161154+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:41.161168+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:41.161174+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:41.161180+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:34:41.161187+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:34:41.161211+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:34:41.161213+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:34:41.161250+00:00", "trade", 11.91, 10.0]
["2026-10-02T15:34:41.161321+00:00", "trade", 11.91, 90.0]
["2026-10-02T15:34:41.161410+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.161439+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.161476+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:34:41.161530+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.161841+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.161974+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.162001+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.162165+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.162199+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:34:41.162250+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:34:41.162319+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.162438+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:34:41.162959+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:34:41.164794+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:34:41.165010+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.165033+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.165039+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.165291+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.165366+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.166196+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.172513+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:41.199292+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:42.857790+00:00", "trade", 11.9016, 5.0]
["2026-10-02T15:34:42.858149+00:00", "trade", 11.9016, 1.0]
["2026-10-02T15:34:42.858605+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:43.773056+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:43.788507+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:43.788982+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:45.952894+00:00", "trade", 11.873, 100.0]
["2026-10-02T15:34:45.954196+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:45.954210+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:46.885312+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:47.151631+00:00", "trade", 11.91, 218.0]
["2026-10-02T15:34:47.187676+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:47.784383+00:00", "trade", 11.91, 10.0]
["2026-10-02T15:34:48.963444+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:48.965994+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:48.966970+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:48.966998+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:48.967448+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:49.408530+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:49.408538+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:54.135972+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:34:54.135974+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:54.136452+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:34:59.788687+00:00", "trade", 11.8974, 2.0]
["2026-10-02T15:35:01.257219+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:01.259504+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:01.259515+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:01.259963+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:01.367273+00:00", "trade", 11.9011, 1100.0]
["2026-10-02T15:35:01.367891+00:00", "trade", 11.9053, 24.0]
["2026-10-02T15:35:01.368075+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:01.368548+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:06.636131+00:00", "trade", 11.91, 120.0]
["2026-10-02T15:35:09.037931+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:09.182928+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:09.226550+00:00", "trade", 11.91, 2.0]
["2026-10-02T15:35:09.226672+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:35:09.226693+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:09.226703+00:00", "trade", 11.9, 5.0]
["2026-10-02T15:35:09.226711+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:09.227124+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:09.227157+00:00", "trade", 11.91, 38.0]
["2026-10-02T15:35:09.227166+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:09.227183+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:12.106405+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:12.106486+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:12.332604+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:12.333078+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:12.583007+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:14.335107+00:00", "trade", 11.9177, 100.0]
["2026-10-02T15:35:14.335885+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:14.335913+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:14.336345+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:14.336372+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:14.338740+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:14.857125+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:16.441148+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:16.444022+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:17.450084+00:00", "trade", 11.8828, 300.0]
["2026-10-02T15:35:17.450902+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:17.450916+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:17.451374+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:17.458160+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:17.458216+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:17.458306+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:17.982099+00:00", "trade", 11.8828, 40.0]
["2026-10-02T15:35:17.982950+00:00", "trade", 11.91, 2.0]
["2026-10-02T15:35:17.983079+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:35:18.656814+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:18.657267+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:18.817528+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:19.710484+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:20.076290+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:20.076763+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:20.081167+00:00", "trade", 11.92, 10.0]
["2026-10-02T15:35:20.081169+00:00", "trade", 11.92, 200.0]
["2026-10-02T15:35:20.081175+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:35:20.081194+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081201+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081208+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081214+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081220+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081234+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081241+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081247+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081250+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:35:20.081253+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081254+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081263+00:00", "trade", 11.92, 38.0]
["2026-10-02T15:35:20.081434+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081529+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:35:20.081605+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:35:20.082675+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.083188+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.083212+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.083944+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.085231+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.086243+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.088235+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.092844+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.092869+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.094015+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.120235+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.120242+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.136083+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.136112+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.181409+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.283570+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.284904+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.285370+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.285846+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:20.286839+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:35:20.698085+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:21.232222+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:21.240268+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:21.241803+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:21.453737+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:21.702176+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:21.818339+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:22.166829+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:22.373080+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:26.257442+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:35:26.258172+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:26.573351+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:26.608395+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:26.608873+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:35:29.838982+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.839231+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.839249+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.839266+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.839406+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.839413+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.839740+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.839933+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.839979+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:29.840011+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:29.840254+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:29.840277+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.840313+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.840488+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.840711+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.841210+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.841222+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.842029+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.842053+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.842482+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.842941+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.849237+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.861679+00:00", "trade", 11.93, 15.0]
["2026-10-02T15:35:29.871756+00:00", "trade", 11.93, 13.0]
["2026-10-02T15:35:29.871794+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:29.952644+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:30.853032+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:30.854169+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:30.854261+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:30.854272+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:30.854547+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:30.854749+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:30.854854+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:30.854941+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:35:30.854996+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:30.888689+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:31.137332+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:31.137385+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:31.369403+00:00", "trade", 11.9185, 11.0]
["2026-10-02T15:35:31.370192+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:38.184559+00:00", "trade", 11.9095, 50.0]
["2026-10-02T15:35:38.185351+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:38.185411+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:38.185716+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:38.185878+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:38.186179+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:38.186453+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:38.186672+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:38.187152+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:38.187167+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:38.187617+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:38.187689+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:38.187745+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:38.292752+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:38.304801+00:00", "trade", 11.93, 10.0]
["2026-10-02T15:35:38.305303+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.005260+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.282381+00:00", "trade", 11.9186, 1.0]
["2026-10-02T15:35:44.655294+00:00", "trade", 11.93, 19.0]
["2026-10-02T15:35:44.656055+00:00", "trade", 11.93, 19.0]
["2026-10-02T15:35:44.656752+00:00", "trade", 11.93, 19.0]
["2026-10-02T15:35:44.658085+00:00", "trade", 11.93, 15.0]
["2026-10-02T15:35:44.659117+00:00", "trade", 11.93, 4.0]
["2026-10-02T15:35:44.659201+00:00", "trade", 11.93, 19.0]
["2026-10-02T15:35:44.659259+00:00", "trade", 11.93, 19.0]
["2026-10-02T15:35:44.660035+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.660131+00:00", "trade", 11.93, 19.0]
["2026-10-02T15:35:44.660448+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.660521+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:44.660855+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.660884+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.660909+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.661290+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:44.661385+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:44.661564+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.661775+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:44.662295+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:44.662354+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:44.662778+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:44.662792+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:44.662833+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.663235+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:44.663256+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.663726+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:44.663746+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.710547+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:44.710554+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:45.192681+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:45.192710+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:45.198493+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:45.973567+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:47.407161+00:00", "trade", 11.9115, 2.0]
["2026-10-02T15:35:47.412146+00:00", "trade", 11.9115, 2.0]
["2026-10-02T15:35:47.417091+00:00", "trade", 11.9115, 4.0]
["2026-10-02T15:35:50.396944+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:35:50.772179+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:50.931222+00:00", "trade", 11.93, 75.0]
["2026-10-02T15:35:50.932006+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:52.657477+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:52.657503+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:53.187031+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:54.072310+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:54.072585+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:54.072614+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:54.072639+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:54.073085+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:54.073126+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:54.073303+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:54.073637+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:54.074118+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:54.074139+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:54.074588+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:54.074669+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:35:54.074687+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:54.082115+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:35:54.084333+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:35:54.085206+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:35:54.085243+00:00", "quote", 11.91, 11.97]
["2026-10-02T15:35:54.085264+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:35:54.086133+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:35:54.086144+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:35:54.099812+00:00", "trade", 11.935, 14.0]
["2026-10-02T15:35:54.100916+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:35:54.101920+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:35:54.110428+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:35:54.782184+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:35:55.172291+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.172320+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.172341+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.172582+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.172869+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.173359+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.175016+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.175037+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.567428+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.669448+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.931593+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.931619+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.933017+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.933452+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.933462+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.933657+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:55.933912+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:56.491469+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:57.401791+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:35:57.402593+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:57.728396+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:57.728850+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:57.734709+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:57.735701+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:58.894194+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:58.894647+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:58.895150+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:58.897817+00:00", "trade", 11.94, 92.0]
["2026-10-02T15:35:59.010243+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:59.219584+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:59.219610+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:59.222156+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:35:59.291447+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:36:00.250210+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:00.250664+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:00.761868+00:00", "trade", 11.94, 28.0]
["2026-10-02T15:36:01.371397+00:00", "trade", 11.9359, 6.0]
["2026-10-02T15:36:02.984741+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:04.072175+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:04.072185+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:04.072265+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:06.321028+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:06.322131+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:06.322804+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:06.322841+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:06.322886+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:06.323446+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:06.324149+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:06.324157+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:07.588645+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:07.588656+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:07.588663+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:07.589124+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:08.101439+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:09.959961+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:09.960432+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:09.963398+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:11.415361+00:00", "trade", 11.94, 253.0]
["2026-10-02T15:36:11.416166+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:11.417417+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:12.039901+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:12.039910+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:12.416290+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:36:12.417114+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:12.799240+00:00", "trade", 11.92, 86.0]
["2026-10-02T15:36:12.799278+00:00", "trade", 11.921, 200.0]
["2026-10-02T15:36:12.799543+00:00", "trade", 11.92, 500.0]
["2026-10-02T15:36:12.799659+00:00", "trade", 11.9211, 200.0]
["2026-10-02T15:36:12.799702+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:36:12.799723+00:00", "trade", 11.92, 64.0]
["2026-10-02T15:36:12.799734+00:00", "trade", 11.92, 2.0]
["2026-10-02T15:36:12.799734+00:00", "trade", 11.92, 200.0]
["2026-10-02T15:36:12.799739+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:36:12.799746+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:36:12.799769+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:36:12.799776+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:36:12.799782+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:36:12.799785+00:00", "trade", 11.92, 136.0]
["2026-10-02T15:36:12.799788+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:36:12.799795+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:36:12.799811+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:36:12.799973+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:36:12.800002+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:36:12.800009+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:36:12.800011+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:36:12.800024+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:36:12.800099+00:00", "trade", 11.92, 314.0]
["2026-10-02T15:36:12.800215+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:36:12.800248+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:36:12.800277+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:36:12.800365+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:36:12.800423+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:36:12.800536+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:36:12.800724+00:00", "trade", 11.9225, 22.0]
["2026-10-02T15:36:12.800916+00:00", "trade", 11.92, 2.0]
["2026-10-02T15:36:12.801042+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:36:12.801051+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:36:12.801514+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.802090+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.802214+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.802449+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.802464+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.802573+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.802591+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.802892+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.802920+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.803523+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.803991+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.804228+00:00", "quote", 11.9, 11.93]
["2026-10-02T15:36:12.804395+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:36:12.804484+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.804793+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.805043+00:00", "quote", 11.9, 11.94]
["2026-10-02T15:36:12.805046+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.806707+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.814496+00:00", "trade", 11.92, 198.0]
["2026-10-02T15:36:12.817580+00:00", "trade", 11.911, 100.0]
["2026-10-02T15:36:12.817986+00:00", "trade", 11.9111, 100.0]
["2026-10-02T15:36:12.818339+00:00", "trade", 11.91, 3947.0]
["2026-10-02T15:36:12.818953+00:00", "trade", 11.9105, 43.0]
["2026-10-02T15:36:12.823827+00:00", "trade", 11.925, 10.0]
["2026-10-02T15:36:12.823837+00:00", "trade", 11.925, 20.0]
["2026-10-02T15:36:12.823848+00:00", "trade", 11.925, 10.0]
["2026-10-02T15:36:12.823851+00:00", "trade", 11.925, 10.0]
["2026-10-02T15:36:12.824315+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.824826+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.837327+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.899916+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.899922+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.899943+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.900273+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.900683+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.901646+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.901653+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.902133+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.902163+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.902617+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.902638+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.903121+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.903316+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.903597+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.903791+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.904117+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.904233+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.904606+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.904633+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.904672+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.904694+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.905119+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.905135+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.905566+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.905583+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.905652+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.905659+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.906133+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.906147+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.906593+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.906599+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.906628+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.907050+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.907129+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.907507+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.907643+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.907953+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.908003+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:12.908033+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:12.908105+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.908148+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.908397+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.908465+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:12.908469+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:12.908572+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.908639+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.908745+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.909136+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.909155+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.909640+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.909664+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.910152+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.910245+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.910598+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.910636+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.910687+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.910706+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.911125+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.911131+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.911141+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.911155+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.911645+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.911653+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.912096+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:12.912138+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:13.085685+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:15.207618+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:15.210314+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:36:15.210770+00:00", "trade", 11.925, 30.0]
["2026-10-02T15:36:15.210785+00:00", "trade", 11.925, 2.0]
["2026-10-02T15:36:15.210789+00:00", "trade", 11.925, 1.0]
["2026-10-02T15:36:15.245556+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:36:15.251947+00:00", "trade", 11.925, 20.0]
["2026-10-02T15:36:15.252013+00:00", "trade", 11.925, 20.0]
["2026-10-02T15:36:15.252075+00:00", "trade", 11.925, 1.0]
["2026-10-02T15:36:15.358533+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:36:15.359255+00:00", "trade", 11.925, 10.0]
["2026-10-02T15:36:15.363495+00:00", "trade", 11.925, 10.0]
["2026-10-02T15:36:15.363747+00:00", "trade", 11.9166, 6.0]
["2026-10-02T15:36:15.378661+00:00", "trade", 11.925, 30.0]
["2026-10-02T15:36:15.378798+00:00", "trade", 11.925, 30.0]
["2026-10-02T15:36:15.396436+00:00", "quote", 11.91, 11.94]
["2026-10-02T15:36:15.396909+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:15.397885+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:15.397895+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:15.487000+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:15.488015+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:17.476468+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:36:17.478142+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:21.434088+00:00", "trade", 11.921, 10.0]
["2026-10-02T15:36:21.435631+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:23.434998+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:36:23.435888+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:23.508014+00:00", "trade", 11.93, 2.0]
["2026-10-02T15:36:25.798582+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:36:25.800138+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:30.624653+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:36:30.625926+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:33.522492+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:33.523315+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:33.524138+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:34.625540+00:00", "trade", 11.93, 3.0]
["2026-10-02T15:36:34.626142+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:34.626424+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:34.626880+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:34.627075+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:34.630606+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:34.631634+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.731233+00:00", "trade", 11.93, 35.0]
["2026-10-02T15:36:37.734066+00:00", "trade", 11.93, 21.0]
["2026-10-02T15:36:37.865001+00:00", "trade", 11.93, 50.0]
["2026-10-02T15:36:37.865807+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.888429+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.888592+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:36:37.888954+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.889289+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.889704+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.889743+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.890153+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.893705+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.894252+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.894657+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.894709+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.895138+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.895146+00:00", "quote", 11.91, 11.95]
["2026-10-02T15:36:37.895179+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:37.895225+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:37.895675+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:37.897317+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:37.942714+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:38.261869+00:00", "trade", 11.935, 12.0]
["2026-10-02T15:36:38.262667+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:38.490964+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:38.491264+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:38.491902+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:39.131064+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:42.820399+00:00", "trade", 11.9269, 8.0]
["2026-10-02T15:36:42.967820+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:42.970960+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:44.291271+00:00", "trade", 11.9173, 10.0]
["2026-10-02T15:36:44.292090+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:44.292534+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:45.315944+00:00", "trade", 11.9101, 75.0]
["2026-10-02T15:36:45.316769+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:45.317245+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:46.732122+00:00", "trade", 11.935, 3.0]
["2026-10-02T15:36:46.732938+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:46.733399+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:47.418486+00:00", "trade", 11.917, 5.0]
["2026-10-02T15:36:47.419306+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:47.419790+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:48.893728+00:00", "trade", 11.95, 55.0]
["2026-10-02T15:36:48.894532+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:48.894987+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:50.436662+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:52.479552+00:00", "trade", 11.9171, 8.0]
["2026-10-02T15:36:52.480362+00:00", "trade", 11.9171, 6.0]
["2026-10-02T15:36:52.480370+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:52.481502+00:00", "trade", 11.9171, 2.0]
["2026-10-02T15:36:52.482267+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:52.482386+00:00", "trade", 11.9171, 1.0]
["2026-10-02T15:36:52.482716+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:52.483159+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:52.483618+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:54.803571+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:55.146753+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:59.239937+00:00", "trade", 11.935, 162.0]
["2026-10-02T15:36:59.240741+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:59.240796+00:00", "trade", 11.935, 3.0]
["2026-10-02T15:36:59.241206+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:59.242339+00:00", "trade", 11.935, 1.0]
["2026-10-02T15:36:59.243107+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:59.251551+00:00", "trade", 11.935, 1.0]
["2026-10-02T15:36:59.252328+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:36:59.252786+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:37:03.276630+00:00", "trade", 11.9034, 1.0]
["2026-10-02T15:37:03.277435+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:03.277886+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:03.621369+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:05.237172+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:05.237632+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:05.237641+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:05.506962+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:05.506973+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:05.803933+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:05.804389+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:05.804485+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:05.845145+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:05.962578+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:06.246495+00:00", "trade", 11.935, 28.0]
["2026-10-02T15:37:06.247282+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:06.247300+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:09.815630+00:00", "trade", 11.935, 2.0]
["2026-10-02T15:37:10.214420+00:00", "trade", 11.9309, 1.0]
["2026-10-02T15:37:12.257634+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.257985+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.258146+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.258190+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.258448+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.258464+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.258583+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.258651+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.288629+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.288657+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.288952+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.288974+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.288981+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289299+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.289333+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289419+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289472+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.289501+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289666+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.289697+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.289752+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289872+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289884+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289902+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289978+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289984+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289991+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.289998+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.290423+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:12.290453+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.290480+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.290946+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.290952+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.291398+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.375101+00:00", "trade", 11.935, 10.0]
["2026-10-02T15:37:12.401843+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.822420+00:00", "trade", 11.9313, 4.0]
["2026-10-02T15:37:12.823231+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:12.823686+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.388605+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.388635+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.388937+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.388960+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.388966+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.389296+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.389314+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.389346+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.389425+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.389475+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.389670+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.389816+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.389842+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.389955+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.389966+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.389973+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.389985+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.390382+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.390471+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.390857+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.390897+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.390951+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.390973+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.391423+00:00", "quote", 11.91, 11.96]
["2026-10-02T15:37:13.391700+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.391742+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.392915+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.393021+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.393045+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.393966+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.394197+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.394414+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.394638+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.404626+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.405077+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:13.490893+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:14.524235+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:14.524708+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:14.524727+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:14.525158+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:14.525167+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:14.525614+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:14.526081+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:14.925568+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:15.373709+00:00", "trade", 11.9301, 129.0]
["2026-10-02T15:37:15.374507+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:16.272763+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:17.152162+00:00", "trade", 11.9305, 10.0]
["2026-10-02T15:37:17.152959+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:18.075017+00:00", "trade", 11.8857, 11.0]
["2026-10-02T15:37:18.075827+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:21.559719+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:21.560211+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:21.560700+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:28.431649+00:00", "trade", 11.94, 5.0]
["2026-10-02T15:37:31.951994+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:31.952005+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:31.991605+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:37:31.991705+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:32.066210+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:37:36.931957+00:00", "trade", 11.9318, 3.0]
["2026-10-02T15:37:36.932800+00:00", "trade", 11.9318, 1.0]
["2026-10-02T15:37:37.890681+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:40.501128+00:00", "trade", 11.9528, 3.0]
["2026-10-02T15:37:40.501138+00:00", "trade", 11.9528, 1.0]
["2026-10-02T15:37:40.502050+00:00", "trade", 11.945, 3.0]
["2026-10-02T15:37:42.237748+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.238255+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.238280+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.238700+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.238707+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.238772+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.238794+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.239187+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.239201+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.239266+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.239314+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.239675+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.239688+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.239750+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.239779+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.240163+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.240212+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.240249+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.240262+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.240647+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.240675+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.240737+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.240749+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.241142+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.241153+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.241235+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.241243+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.241627+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.241640+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.241725+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.241738+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.242118+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.242133+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.242219+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.242233+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.242602+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.242616+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.242696+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.242713+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.243092+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.243105+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.243183+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.243201+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.243582+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.243595+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.243666+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.243679+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.244077+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.244090+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.244143+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.244158+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.244565+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.244575+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.244643+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.245012+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.245049+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.245100+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.245131+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.245480+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.245532+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.245562+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.245619+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.245950+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.246004+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.246017+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.246105+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.246413+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.246478+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.246494+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.246596+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.246877+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.246964+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.246979+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.247077+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.247341+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.247449+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.247463+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.247560+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.247803+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.247938+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.247952+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.248044+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.248266+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.248423+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.248436+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.824400+00:00", "trade", 11.9403, 1.0]
["2026-10-02T15:37:42.825208+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:37:42.825694+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:37:43.001820+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:37:46.491113+00:00", "trade", 11.95, 1635.0]
["2026-10-02T15:37:47.101417+00:00", "quote", 11.93, 11.97]
["2026-10-02T15:37:47.241585+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:37:51.242569+00:00", "trade", 11.95, 3.0]
["2026-10-02T15:37:52.488628+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:37:52.488644+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:37:52.488651+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:37:52.489445+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:37:52.489466+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:37:52.489473+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:37:52.489569+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:37:52.489602+00:00", "trade", 11.93, 332.0]
["2026-10-02T15:37:52.489603+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:37:52.489660+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:37:52.489664+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:37:52.489696+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:37:52.489722+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:37:52.489790+00:00", "trade", 11.93, 82.0]
["2026-10-02T15:37:52.489835+00:00", "trade", 11.93, 58.0]
["2026-10-02T15:37:52.489852+00:00", "trade", 11.93, 120.0]
["2026-10-02T15:37:52.489852+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.489917+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:37:52.489961+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.490079+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.490145+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.490198+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:37:52.490224+00:00", "trade", 11.9451, 22.0]
["2026-10-02T15:37:52.490252+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:37:52.490361+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:37:52.490399+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:37:52.490409+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:37:52.490425+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:37:52.490458+00:00", "trade", 11.93, 30.0]
["2026-10-02T15:37:52.490474+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.490624+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:37:52.490683+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.493583+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.493668+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.493797+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.493974+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.494287+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.499830+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.499854+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.500022+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.503827+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.515991+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.522935+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.522962+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.522991+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.523554+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.523760+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:37:52.523785+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.523806+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.523824+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.523848+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.524294+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.524306+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.524865+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.590022+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.869965+00:00", "trade", 11.95, 168.0]
["2026-10-02T15:37:52.870755+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.871227+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.872147+00:00", "trade", 11.935, 1.0]
["2026-10-02T15:37:52.872914+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.873383+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:52.936190+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:53.003895+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:53.004405+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:53.004846+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:53.592706+00:00", "trade", 11.9419, 1.0]
["2026-10-02T15:37:53.636388+00:00", "trade", 11.935, 15.0]
["2026-10-02T15:37:53.990167+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:55.233069+00:00", "trade", 11.9115, 7.0]
["2026-10-02T15:37:58.866598+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:58.870554+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:59.988574+00:00", "trade", 11.9421, 25.0]
["2026-10-02T15:37:59.989388+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:37:59.994082+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:01.181708+00:00", "trade", 11.9223, 24.0]
["2026-10-02T15:38:01.182069+00:00", "trade", 11.9223, 1.0]
["2026-10-02T15:38:01.462566+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:01.463422+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:01.746889+00:00", "trade", 11.9423, 1.0]
["2026-10-02T15:38:01.747707+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:01.748174+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:06.618858+00:00", "trade", 11.92, 7.0]
["2026-10-02T15:38:06.619647+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:06.619771+00:00", "trade", 11.935, 4.0]
["2026-10-02T15:38:06.620102+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:06.620545+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:06.621006+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:07.809956+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:07.809985+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:07.810421+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:07.810439+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:07.810848+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:07.810914+00:00", "quote", 11.92, 11.95]
["2026-10-02T15:38:08.286830+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:38:08.287332+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:38:08.287339+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:38:08.287352+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:38:08.287808+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:38:08.296137+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:38:08.299352+00:00", "quote", 11.92, 11.96]
["2026-10-02T15:38:08.492432+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:38:08.492459+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:38:08.492472+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:38:08.492484+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:38:08.493219+00:00", "trade", 11.92, 5.0]
["2026-10-02T15:38:08.493240+00:00", "quote", 11.92, 11.94]
["2026-10-02T15:38:08.493247+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:38:08.493457+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:38:08.493473+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:38:08.493487+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:38:08.493564+00:00", "trade", 11.92, 140.0]
["2026-10-02T15:38:08.493565+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:38:08.493630+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:38:08.493921+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:38:08.493959+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:38:08.494101+00:00", "quote", 11.91, 11.93]
["2026-10-02T15:38:08.494827+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:38:08.513161+00:00", "trade", 11.915, 10.0]
["2026-10-02T15:38:08.513168+00:00", "trade", 11.915, 10.0]
["2026-10-02T15:38:08.513172+00:00", "trade", 11.915, 10.0]
["2026-10-02T15:38:08.547416+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:38:08.553056+00:00", "trade", 11.915, 30.0]
["2026-10-02T15:38:08.676977+00:00", "trade", 11.915, 20.0]
["2026-10-02T15:38:10.888254+00:00", "trade", 11.9404, 164.0]
["2026-10-02T15:38:10.893239+00:00", "trade", 11.9404, 2.0]
["2026-10-02T15:38:12.168964+00:00", "trade", 11.9406, 62.0]
["2026-10-02T15:38:13.302712+00:00", "trade", 11.9189, 50.0]
["2026-10-02T15:38:14.849203+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:38:19.475301+00:00", "trade", 11.915, 19.0]
["2026-10-02T15:38:19.476030+00:00", "trade", 11.915, 12.0]
["2026-10-02T15:38:19.476087+00:00", "trade", 11.915, 7.0]
["2026-10-02T15:38:19.476579+00:00", "trade", 11.915, 3.0]
["2026-10-02T15:38:19.476713+00:00", "trade", 11.915, 3.0]
["2026-10-02T15:38:22.491425+00:00", "trade", 11.9303, 11.0]
["2026-10-02T15:38:23.277955+00:00", "trade", 11.91, 29.0]
["2026-10-02T15:38:25.255573+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:38:25.570458+00:00", "trade", 11.9186, 11.0]
["2026-10-02T15:38:25.857334+00:00", "trade", 11.9186, 1.0]
["2026-10-02T15:38:29.819611+00:00", "trade", 11.91, 5.0]
["2026-10-02T15:38:29.819613+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:38:29.819618+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:38:29.819637+00:00", "trade", 11.91, 10.0]
["2026-10-02T15:38:29.819652+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:38:29.819921+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:38:29.819951+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:38:29.820005+00:00", "trade", 11.91, 140.0]
["2026-10-02T15:38:29.820007+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:38:29.820033+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:38:29.820104+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:29.820171+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:29.820203+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:29.820227+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:29.820433+00:00", "trade", 11.915, 3.0]
["2026-10-02T15:38:29.830033+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:29.830225+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:29.830675+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:29.842669+00:00", "trade", 11.905, 10.0]
["2026-10-02T15:38:29.843961+00:00", "trade", 11.905, 12.0]
["2026-10-02T15:38:29.935002+00:00", "trade", 11.905, 16.0]
["2026-10-02T15:38:29.962648+00:00", "trade", 11.905, 30.0]
["2026-10-02T15:38:31.032102+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:31.335582+00:00", "trade", 11.905, 104.0]
["2026-10-02T15:38:31.335623+00:00", "trade", 11.905, 20.0]
["2026-10-02T15:38:31.335755+00:00", "trade", 11.905, 10.0]
["2026-10-02T15:38:31.439758+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:31.440211+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:31.440248+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:32.290167+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:32.312058+00:00", "trade", 11.905, 14.0]
["2026-10-02T15:38:32.558130+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:32.807277+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:32.807459+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:32.829924+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:33.544910+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:33.545224+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:33.545235+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:34.172402+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:35.986873+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:38.155907+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:38.425413+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:38.426083+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:38.426531+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:39.277241+00:00", "trade", 11.905, 210.0]
["2026-10-02T15:38:39.278045+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.130303+00:00", "trade", 11.905, 24.0]
["2026-10-02T15:38:43.130964+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.131550+00:00", "trade", 11.9, 24.0]
["2026-10-02T15:38:43.131639+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.132819+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.133239+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.133313+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.133703+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.133786+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.134168+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.134254+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.134400+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.134725+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.134859+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.135195+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.135338+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.185812+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:43.399635+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:45.632143+00:00", "trade", 11.905, 3.0]
["2026-10-02T15:38:46.405177+00:00", "trade", 11.9008, 20.0]
["2026-10-02T15:38:47.111720+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:47.112468+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:49.299925+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:49.323669+00:00", "trade", 11.905, 7.0]
["2026-10-02T15:38:49.324903+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:38:49.325789+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:38:49.326484+00:00", "trade", 11.905, 19.0]
["2026-10-02T15:38:49.582266+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:38:51.487811+00:00", "trade", 11.905, 64.0]
["2026-10-02T15:38:52.493400+00:00", "trade", 11.9065, 9.0]
["2026-10-02T15:38:57.955798+00:00", "trade", 11.9098, 2.0]
["2026-10-02T15:38:59.394876+00:00", "trade", 11.91, 118.0]
["2026-10-02T15:39:02.099985+00:00", "trade", 11.905, 2.0]
["2026-10-02T15:39:04.535169+00:00", "trade", 11.905, 60.0]
["2026-10-02T15:39:04.535181+00:00", "trade", 11.905, 40.0]
["2026-10-02T15:39:04.543574+00:00", "trade", 11.91, 10.0]
["2026-10-02T15:39:04.543575+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:39:05.604781+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:39:05.604782+00:00", "trade", 11.91, 103.0]
["2026-10-02T15:39:05.604789+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:05.605201+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:05.605357+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:05.605398+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:05.605461+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:39:05.605462+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:39:05.605519+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:39:05.605575+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:39:05.605596+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:39:05.605617+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:39:05.605632+00:00", "trade", 11.91, 88.0]
["2026-10-02T15:39:05.605640+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:39:05.605655+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:39:05.605675+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:39:05.605688+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:39:05.605957+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:39:05.608868+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:39:05.609439+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:39:05.609990+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:39:05.610363+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:39:05.610385+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:05.610829+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:39:09.189055+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:14.169700+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:14.169701+00:00", "trade", 11.9, 476.0]
["2026-10-02T15:39:14.169720+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:14.169722+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:14.169734+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:14.170143+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:14.170288+00:00", "trade", 11.9, 260.0]
["2026-10-02T15:39:14.170289+00:00", "trade", 11.9, 5.0]
["2026-10-02T15:39:14.170290+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:39:14.170296+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:14.170394+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:14.170406+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:14.170560+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:14.170590+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:14.170607+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:14.170641+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:14.170650+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:14.170659+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:14.174324+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:14.174346+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:14.174452+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:14.175599+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:14.176108+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:14.176723+00:00", "trade", 11.9024, 20.0]
["2026-10-02T15:39:14.176879+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:14.202852+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:39:14.205678+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:14.206439+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:39:14.209565+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:39:14.209652+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:39:14.209666+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:39:14.209885+00:00", "trade", 11.9, 24.0]
["2026-10-02T15:39:14.209982+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:39:14.209994+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:39:14.210305+00:00", "trade", 11.9, 24.0]
["2026-10-02T15:39:14.225553+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:14.226314+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:39:14.245856+00:00", "trade", 11.9, 14.0]
["2026-10-02T15:39:14.248871+00:00", "trade", 11.9, 86.0]
["2026-10-02T15:39:14.249342+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:14.254946+00:00", "trade", 11.9, 90.0]
["2026-10-02T15:39:16.255823+00:00", "trade", 11.9, 3.0]
["2026-10-02T15:39:17.407590+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:39:17.574491+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:39:17.917002+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:39:20.070692+00:00", "trade", 11.9211, 3.0]
["2026-10-02T15:39:20.453305+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:39:20.453307+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:20.453325+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:20.453332+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:20.453339+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:20.453612+00:00", "trade", 11.9, 18.0]
["2026-10-02T15:39:20.453616+00:00", "trade", 11.9, 3.0]
["2026-10-02T15:39:20.453624+00:00", "trade", 11.9, 192.0]
["2026-10-02T15:39:20.453624+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:39:20.453626+00:00", "trade", 11.9, 21.0]
["2026-10-02T15:39:20.453627+00:00", "trade", 11.9, 9.0]
["2026-10-02T15:39:20.453627+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:20.453628+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:39:20.453639+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:39:20.453661+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.453669+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.453675+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.453682+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.453703+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.453740+00:00", "trade", 11.9, 87.0]
["2026-10-02T15:39:20.453745+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.453766+00:00", "trade", 11.9, 15.0]
["2026-10-02T15:39:20.453772+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:39:20.453776+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.453779+00:00", "trade", 11.9, 15.0]
["2026-10-02T15:39:20.453786+00:00", "trade", 11.9, 6.0]
["2026-10-02T15:39:20.453792+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:39:20.453808+00:00", "trade", 11.9, 48.0]
["2026-10-02T15:39:20.453837+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:39:20.453845+00:00", "trade", 11.9, 83.0]
["2026-10-02T15:39:20.453858+00:00", "trade", 11.9, 76.0]
["2026-10-02T15:39:20.453859+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:39:20.453867+00:00", "trade", 11.9, 16.0]
["2026-10-02T15:39:20.453876+00:00", "trade", 11.9, 91.0]
["2026-10-02T15:39:20.453876+00:00", "trade", 11.9, 14.0]
["2026-10-02T15:39:20.453886+00:00", "trade", 11.9, 46.0]
["2026-10-02T15:39:20.453931+00:00", "trade", 11.9, 11.0]
["2026-10-02T15:39:20.453935+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:39:20.453970+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:20.453971+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:20.453972+00:00", "trade", 11.9, 17.0]
["2026-10-02T15:39:20.453973+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:20.453973+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:39:20.453982+00:00", "trade", 11.9, 8.0]
["2026-10-02T15:39:20.454027+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:39:20.454142+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.454167+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:20.454167+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:39:20.454168+00:00", "trade", 11.9, 11.0]
["2026-10-02T15:39:20.454176+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.454217+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.454232+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.454238+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.454289+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.454424+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.454490+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.454507+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.454609+00:00", "trade", 11.9, 20.0]
["2026-10-02T15:39:20.455498+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.455540+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.456257+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.458593+00:00", "trade", 11.89, 12.0]
["2026-10-02T15:39:20.463833+00:00", "trade", 11.9, 35.0]
["2026-10-02T15:39:20.483834+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.483858+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:20.502315+00:00", "trade", 11.89, 88.0]
["2026-10-02T15:39:20.554583+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:25.408667+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:25.408703+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:25.408728+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:25.508920+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:25.716025+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:29.328077+00:00", "trade", 11.895, 1.0]
["2026-10-02T15:39:29.522317+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:39:29.522383+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:39:29.522622+00:00", "trade", 11.89, 24.0]
["2026-10-02T15:39:29.522690+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:39:29.522704+00:00", "trade", 11.89, 260.0]
["2026-10-02T15:39:29.522704+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:39:29.522705+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.522707+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:39:29.522707+00:00", "trade", 11.89, 120.0]
["2026-10-02T15:39:29.522711+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.522766+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.522817+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.523056+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.523392+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.523660+00:00", "trade", 11.885, 60.0]
["2026-10-02T15:39:29.523668+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:39:29.523675+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:39:29.527656+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.553979+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554008+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554353+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:39:29.554504+00:00", "trade", 11.88, 5.0]
["2026-10-02T15:39:29.554505+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:39:29.554524+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:39:29.554531+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:39:29.554548+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:39:29.554557+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:39:29.554561+00:00", "trade", 11.88, 23.0]
["2026-10-02T15:39:29.554562+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:39:29.554564+00:00", "trade", 11.88, 21.0]
["2026-10-02T15:39:29.554565+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:39:29.554566+00:00", "trade", 11.88, 156.0]
["2026-10-02T15:39:29.554572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:39:29.554582+00:00", "trade", 11.88, 44.0]
["2026-10-02T15:39:29.554583+00:00", "trade", 11.88, 66.0]
["2026-10-02T15:39:29.554585+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:39:29.554592+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:39:29.554604+00:00", "trade", 11.88, 7.0]
["2026-10-02T15:39:29.554640+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554647+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554655+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554659+00:00", "trade", 11.88, 4.0]
["2026-10-02T15:39:29.554662+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554664+00:00", "trade", 11.88, 25.0]
["2026-10-02T15:39:29.554666+00:00", "trade", 11.88, 58.0]
["2026-10-02T15:39:29.554669+00:00", "trade", 11.88, 25.0]
["2026-10-02T15:39:29.554677+00:00", "trade", 11.88, 25.0]
["2026-10-02T15:39:29.554717+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554842+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554849+00:00", "trade", 11.88, 4.0]
["2026-10-02T15:39:29.554851+00:00", "trade", 11.88, 7.0]
["2026-10-02T15:39:29.554862+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554869+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554877+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554907+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:39:29.554936+00:00", "trade", 11.88, 75.0]
["2026-10-02T15:39:29.554938+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:39:29.554940+00:00", "trade", 11.88, 65.0]
["2026-10-02T15:39:29.554949+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:39:29.554950+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:39:29.554957+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:39:29.554957+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:39:29.554968+00:00", "trade", 11.88, 70.0]
["2026-10-02T15:39:29.554969+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:39:29.554972+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:39:29.554980+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:39:29.554987+00:00", "trade", 11.88, 76.0]
["2026-10-02T15:39:29.554988+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.554989+00:00", "trade", 11.88, 72.0]
["2026-10-02T15:39:29.555025+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:39:29.555034+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.555054+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.555175+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.555212+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.555219+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.555281+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.555292+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.555408+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:29.555586+00:00", "trade", 11.8862, 20.0]
["2026-10-02T15:39:29.555614+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.555670+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.555994+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.556018+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:29.556451+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:29.556520+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:29.557444+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:39:29.559652+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:29.562646+00:00", "trade", 11.89, 40.0]
["2026-10-02T15:39:29.563541+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:29.563565+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:29.564312+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:29.576484+00:00", "trade", 11.885, 80.0]
["2026-10-02T15:39:30.596765+00:00", "trade", 11.89, 5.0]
["2026-10-02T15:39:31.364229+00:00", "trade", 11.89, 14.0]
["2026-10-02T15:39:31.370390+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:39:31.419363+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:32.653680+00:00", "trade", 11.8984, 3.0]
["2026-10-02T15:39:32.654039+00:00", "trade", 11.8984, 1.0]
["2026-10-02T15:39:33.187434+00:00", "trade", 11.9, 252.0]
["2026-10-02T15:39:33.211205+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:33.955603+00:00", "trade", 11.89, 20.0]
["2026-10-02T15:39:38.433205+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:38.600669+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:38.608159+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:38.956507+00:00", "trade", 11.89, 3.0]
["2026-10-02T15:39:41.097084+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:42.336941+00:00", "trade", 11.8979, 100.0]
["2026-10-02T15:39:42.338205+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:42.346403+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:42.540303+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:43.060121+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:39:43.060242+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:39:43.060578+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:39:43.309121+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:44.275828+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:44.310085+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:39:45.691972+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.691973+00:00", "trade", 11.88, 23.0]
["2026-10-02T15:39:45.691975+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:39:45.691976+00:00", "trade", 11.88, 73.0]
["2026-10-02T15:39:45.691978+00:00", "trade", 11.88, 79.0]
["2026-10-02T15:39:45.691979+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.691983+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:39:45.691983+00:00", "trade", 11.88, 2540.0]
["2026-10-02T15:39:45.691986+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.691993+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692000+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692006+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692014+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692020+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692041+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692048+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692055+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692056+00:00", "trade", 11.88, 5.0]
["2026-10-02T15:39:45.692076+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692108+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:39:45.692332+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692339+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692351+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692379+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:39:45.692421+00:00", "trade", 11.88, 70.0]
["2026-10-02T15:39:45.692421+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:39:45.692421+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:39:45.692422+00:00", "trade", 11.88, 27.0]
["2026-10-02T15:39:45.692422+00:00", "trade", 11.88, 75.0]
["2026-10-02T15:39:45.692430+00:00", "trade", 11.88, 21.0]
["2026-10-02T15:39:45.692431+00:00", "trade", 11.88, 65.0]
["2026-10-02T15:39:45.692432+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:39:45.692473+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:39:45.692490+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:39:45.692536+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:39:45.692616+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:39:45.692629+00:00", "trade", 11.8819, 39.0]
["2026-10-02T15:39:45.692763+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.692820+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.692922+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:39:45.692988+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.693004+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.693221+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.693245+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.693417+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.693481+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.693696+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.694641+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.695473+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.715822+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.716281+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.716893+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.717093+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.792564+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:39:45.793099+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.793478+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:39:45.793593+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:45.793935+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:39:52.333695+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:52.334221+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:52.334240+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:52.334259+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:52.334274+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:52.334700+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:55.571230+00:00", "trade", 11.8923, 2.0]
["2026-10-02T15:39:55.572054+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:56.130933+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:56.278051+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:56.314684+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:57.149104+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:39:57.462539+00:00", "trade", 11.8726, 1000.0]
["2026-10-02T15:39:58.801493+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:58.801971+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:58.882718+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:59.553325+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:39:59.730018+00:00", "trade", 11.87, 65.0]
["2026-10-02T15:39:59.936558+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:40:00.481518+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:40:00.666439+00:00", "trade", 11.9004, 1.0]
["2026-10-02T15:40:00.676862+00:00", "trade", 11.9068, 11.0]
["2026-10-02T15:40:00.681333+00:00", "trade", 11.9071, 17.0]
["2026-10-02T15:40:03.973003+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:05.721124+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:40:06.684842+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:06.877935+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:40:06.878377+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:40:06.880285+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:40:06.979076+00:00", "trade", 11.865, 40.0]
["2026-10-02T15:40:08.020279+00:00", "trade", 11.8962, 300.0]
["2026-10-02T15:40:10.613966+00:00", "trade", 11.8962, 65.0]
["2026-10-02T15:40:10.614739+00:00", "trade", 11.8963, 14.0]
["2026-10-02T15:40:10.622764+00:00", "trade", 11.8882, 5.0]
["2026-10-02T15:40:10.622908+00:00", "trade", 11.9067, 19.0]
["2026-10-02T15:40:10.706744+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:40:10.723348+00:00", "trade", 11.8692, 19.0]
["2026-10-02T15:40:10.857678+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:10.858193+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:10.858554+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:40:10.859068+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:10.859525+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:10.859998+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:11.256004+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:13.414277+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:13.414542+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:13.414733+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:13.414825+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:13.415277+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:13.415358+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:13.415732+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:13.415824+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:40:13.416281+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:14.942946+00:00", "trade", 11.8623, 2.0]
["2026-10-02T15:40:15.694401+00:00", "trade", 11.8742, 17.0]
["2026-10-02T15:40:16.992282+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:17.461716+00:00", "trade", 11.9069, 600.0]
["2026-10-02T15:40:20.401621+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:20.401648+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:20.403722+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:21.164190+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:21.164217+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:21.166277+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:27.530357+00:00", "trade", 11.8964, 100.0]
["2026-10-02T15:40:28.073040+00:00", "trade", 11.8615, 500.0]
["2026-10-02T15:40:28.117216+00:00", "trade", 11.875, 30.0]
["2026-10-02T15:40:31.194946+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:40:37.951676+00:00", "trade", 11.875, 44.0]
["2026-10-02T15:40:44.567695+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:40:45.696402+00:00", "trade", 11.8632, 6.0]
["2026-10-02T15:40:46.046843+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:40:46.585696+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:46.585958+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:40:48.757304+00:00", "trade", 11.875, 2000.0]
["2026-10-02T15:40:48.757924+00:00", "trade", 11.8748, 22.0]
["2026-10-02T15:40:49.758583+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:40:50.006210+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:50.006235+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:51.215394+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:51.841862+00:00", "trade", 11.875, 24.0]
["2026-10-02T15:40:55.046001+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:55.046485+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:55.046940+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:40:57.791488+00:00", "trade", 11.8727, 1.0]
["2026-10-02T15:40:57.792304+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:41:03.520761+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:41:03.520782+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.520789+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.521457+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:41:03.521540+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.522005+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.522755+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.523190+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.524196+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.524224+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.524249+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.525121+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.525797+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.551427+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:03.551454+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:03.552501+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:03.553293+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:03.963583+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:41:03.964843+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.187315+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.187803+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.188147+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.327517+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.452333+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.552957+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.553955+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.555531+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.556780+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.557535+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:04.557948+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:05.990415+00:00", "trade", 11.8963, 1.0]
["2026-10-02T15:41:05.991211+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:05.991665+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:06.319223+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:06.319683+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:41:07.022365+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:07.022369+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:41:07.022370+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:41:07.022388+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:07.022395+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:07.022403+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:41:07.022403+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:07.022414+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:07.022423+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:07.022448+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:41:07.022459+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:41:07.022461+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:41:07.022576+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:41:07.022609+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:41:07.022680+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:41:07.022750+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:41:07.022766+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:41:07.022865+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:41:07.022914+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.023209+00:00", "trade", 11.86, 14.0]
["2026-10-02T15:41:07.023211+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.023256+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.023870+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.026073+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.026914+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.027477+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.027530+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.037389+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.061515+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.079296+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:41:07.080069+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:07.178336+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:10.885522+00:00", "trade", 11.8599, 100.0]
["2026-10-02T15:41:11.220258+00:00", "trade", 11.85, 40.0]
["2026-10-02T15:41:11.220270+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:41:11.220275+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:41:11.220748+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:12.521877+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:14.469425+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:41:14.483948+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:41:14.924302+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:14.924707+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:14.925164+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:14.925209+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:14.925220+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:14.925545+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:14.926394+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:14.942909+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:17.157570+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:41:17.295380+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:17.303623+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:41:17.304398+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:17.784776+00:00", "trade", 11.845, 40.0]
["2026-10-02T15:41:17.785578+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:18.759403+00:00", "trade", 11.858, 7.0]
["2026-10-02T15:41:18.760217+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:18.760677+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:19.701587+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:19.703381+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:19.703832+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:20.086425+00:00", "trade", 11.845, 20.0]
["2026-10-02T15:41:20.159175+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:41:20.160427+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:20.160443+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:20.404459+00:00", "trade", 11.845, 34.0]
["2026-10-02T15:41:20.405248+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:20.492189+00:00", "trade", 11.869, 10.0]
["2026-10-02T15:41:20.492986+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:20.493242+00:00", "trade", 11.869, 1.0]
["2026-10-02T15:41:21.950326+00:00", "trade", 11.8457, 233.0]
["2026-10-02T15:41:21.951113+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:22.516933+00:00", "trade", 11.8343, 99.0]
["2026-10-02T15:41:22.517300+00:00", "trade", 11.8343, 1.0]
["2026-10-02T15:41:22.518194+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:24.207849+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:24.733873+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:26.850892+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.850918+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:41:26.850921+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.851234+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:41:26.851358+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.851643+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.851668+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.852004+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.852035+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:26.852081+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:26.852126+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.852136+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.852353+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.852575+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.852855+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.852865+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.852923+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.852931+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853066+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853076+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853096+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853102+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853318+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853327+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853355+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853365+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853390+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853396+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853514+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853578+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853587+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853599+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853606+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853631+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.853807+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.854192+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.854300+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.854625+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:26.863335+00:00", "trade", 11.84, 5.0]
["2026-10-02T15:41:26.864112+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:27.640661+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:41:27.641458+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:30.255325+00:00", "trade", 11.8961, 28.0]
["2026-10-02T15:41:30.256518+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:41:30.366646+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:30.376881+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:41:30.523662+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:30.557473+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:31.395044+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:31.965638+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:32.191947+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:32.809158+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:33.035490+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:34.983581+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:41:35.360956+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:41:35.361016+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:41:35.361079+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:41:35.361140+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:41:35.362510+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:35.371541+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:41:35.374535+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:35.376716+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:41:37.782625+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:41:37.783772+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:37.784278+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:37.784286+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:37.784385+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:41:37.784408+00:00", "trade", 11.845, 60.0]
["2026-10-02T15:41:37.784878+00:00", "quote", 11.83, 11.86]
["2026-10-02T15:41:37.828282+00:00", "trade", 11.845, 60.0]
["2026-10-02T15:41:39.420811+00:00", "trade", 11.845, 75.0]
["2026-10-02T15:41:39.706982+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:41:39.707050+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:41:39.707072+00:00", "trade", 11.85, 206.0]
["2026-10-02T15:41:39.707073+00:00", "quote", 11.83, 11.87]
["2026-10-02T15:41:39.707090+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707097+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707104+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707110+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707117+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707123+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707130+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707136+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707142+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707407+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707517+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:41:39.707528+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:41:39.707622+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:41:39.707867+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707888+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.707896+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.708168+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.708191+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.708213+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.708239+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.708265+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.708305+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:41:39.708501+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:41:39.708546+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:41:39.708568+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:41:39.708589+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.708596+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:41:39.708612+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.708622+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.708728+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.708918+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.708956+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.708979+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.708985+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.709003+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.709035+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.709048+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.709088+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.709328+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.709466+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.709491+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.709549+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.709959+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.709987+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.710005+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.710446+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.717034+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.717058+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.717821+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.750801+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.751205+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.751509+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.751685+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.751701+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.751713+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.751855+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.751903+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.752142+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.752174+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.752532+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.752582+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.753796+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.820363+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.820373+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:41:39.854500+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.854526+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.855542+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.855978+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.856002+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.856616+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.884963+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.884994+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.885018+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.885243+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.885695+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.885724+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.885748+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886092+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.886148+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.886178+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886213+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886382+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886532+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886652+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886711+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886723+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886934+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886940+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886972+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.886996+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.887170+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.887234+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.887384+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.887433+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.887751+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.887806+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.888214+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.888255+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.888708+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:41:39.888724+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.891486+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.921173+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.921476+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:39.939544+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:40.109496+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:40.711476+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:40.711948+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:40.712465+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:40.712484+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:40.712923+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:40.712932+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.418012+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.418256+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.418266+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.418509+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.418520+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.418766+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.419255+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.419269+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.419773+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.420211+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.420233+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.420261+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.420316+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.420650+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.420714+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.421113+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.421201+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.421575+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.421652+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.421681+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.422016+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.422037+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.422130+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.422496+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.422615+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.422964+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.423067+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.423094+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.423405+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.423429+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.423565+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.423904+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.424050+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.424367+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.424502+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.424539+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.424811+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.424829+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.424975+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.425272+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.425492+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.425736+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.425949+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.425976+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.426181+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.426198+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.426428+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.426643+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.426907+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.427105+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.427357+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.427392+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.427544+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.427565+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.427831+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.427852+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.427882+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.428007+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.428361+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.428467+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.428809+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.428837+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.428844+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.428915+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.428943+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.428972+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.429279+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.429305+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.429323+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.429346+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.429386+00:00", "quote", 11.83, 11.88]
["2026-10-02T15:41:41.429759+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.430236+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.430252+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.430295+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.430716+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:41.440714+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:44.646054+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:44.708863+00:00", "trade", 11.843, 211.0]
["2026-10-02T15:41:44.709230+00:00", "trade", 11.843, 1.0]
["2026-10-02T15:41:45.529778+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:45.530157+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:45.531005+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:48.761392+00:00", "trade", 11.8456, 12.0]
["2026-10-02T15:41:50.739402+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:50.739575+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:50.740284+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:50.740293+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:50.740744+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:56.067074+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:57.791869+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:41:57.844838+00:00", "trade", 11.8799, 10.0]
["2026-10-02T15:41:58.119386+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:41:58.119448+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:00.477314+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:42:00.515365+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:42:00.516305+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:01.928991+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:42:06.404079+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:42:07.340044+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:42:10.519112+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.610171+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.610500+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.610764+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.611033+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.611342+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.611389+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:42:11.611394+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.612316+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.612468+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.612486+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.612545+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.612551+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.612591+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.612864+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.613097+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.613484+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.613530+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.613577+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.613671+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.613809+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.613826+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.614047+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.614450+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.614509+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.614516+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.614524+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.614928+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.614967+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.615009+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.615055+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.615411+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.615434+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.615452+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.615475+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.615901+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.615919+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.616367+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.616390+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:42:11.616408+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:11.616435+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:12.327981+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:15.196978+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:15.220745+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:15.886981+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:42:17.866736+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:17.868813+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:18.763399+00:00", "trade", 11.8583, 4.0]
["2026-10-02T15:42:18.764212+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:18.764666+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:21.150947+00:00", "trade", 11.8953, 100.0]
["2026-10-02T15:42:21.152742+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:23.472696+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:42:23.473059+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:42:23.473499+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:23.490643+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:23.490653+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:25.196668+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:25.200601+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:25.202970+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:25.203758+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:25.263862+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:25.369425+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:25.369436+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:25.477955+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:29.038864+00:00", "trade", 11.8911, 1.0]
["2026-10-02T15:42:29.136591+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:42:29.136645+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:29.137097+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:29.970211+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:29.970222+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:30.250149+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:30.377247+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:42:30.377608+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:33.459072+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:35.238582+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:42:35.238699+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.238726+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.239148+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.239241+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.239264+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:35.239294+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:35.239304+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:42:35.239448+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.239463+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.239512+00:00", "trade", 11.87, 7.0]
["2026-10-02T15:42:35.239600+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.239653+00:00", "quote", 11.84, 11.89]
["2026-10-02T15:42:35.239672+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.239699+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.239723+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.239849+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.240909+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.241003+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.241014+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.241795+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.246982+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.274334+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:35.776893+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:36.064233+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:39.177199+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:39.411829+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:42:42.087489+00:00", "trade", 11.87, 41.0]
["2026-10-02T15:42:42.088281+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.089242+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.089249+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.089260+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.089691+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.090058+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:42:42.139409+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.139874+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.338709+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:42.338985+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.339137+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.339428+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.339487+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.400807+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.401497+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.401985+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.402012+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.402395+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.402438+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.402839+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.602041+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.602334+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.602511+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:42.603067+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:43.002124+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:43.098876+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:43.099332+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:43.438674+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:43.438967+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:43.439103+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:43.439294+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:43.529029+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:43.983773+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:43.984274+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:43.984737+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:44.272051+00:00", "trade", 11.8674, 128.0]
["2026-10-02T15:42:44.272831+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:44.538696+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:44.539014+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:44.539344+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:44.539957+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:44.540160+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:44.569168+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:45.638690+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:45.639008+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:45.639270+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:45.639398+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:45.640472+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:45.641105+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:46.738687+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:46.739053+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:46.739415+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:46.739530+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:46.739770+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:46.739949+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:46.740196+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:47.838649+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:47.838949+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:47.839358+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:47.840471+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:47.841654+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:48.765410+00:00", "trade", 11.8668, 3.0]
["2026-10-02T15:42:48.786390+00:00", "trade", 11.87, 18.0]
["2026-10-02T15:42:48.938664+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:48.938980+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:48.939374+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:48.940190+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:48.940202+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:48.940480+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:48.941116+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:50.002533+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:50.038699+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:50.039010+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:50.039449+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:50.039694+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:50.039908+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:50.040262+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:50.040801+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:51.138660+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:51.138965+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:51.139438+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:51.139464+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:51.139486+00:00", "trade", 11.875, 3.0]
["2026-10-02T15:42:51.139668+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:51.140490+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:51.141008+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:51.141199+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:51.141314+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:52.238701+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:52.239057+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:52.239546+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:52.239759+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:52.240410+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:52.240903+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:53.338670+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:53.339031+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:53.340496+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:53.341099+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:53.574802+00:00", "trade", 11.897, 10.0]
["2026-10-02T15:42:54.043071+00:00", "trade", 11.88, 1365.0]
["2026-10-02T15:42:54.438667+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:54.439023+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:54.439403+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:54.439719+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:54.440308+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:54.440791+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:54.440807+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:54.440853+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:54.441291+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:54.441309+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:54.441362+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:54.441381+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:54.603785+00:00", "trade", 11.8698, 20.0]
["2026-10-02T15:42:54.719057+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:55.538713+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:55.538739+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:55.539028+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:55.539049+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:55.539326+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:55.539592+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:55.539752+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:55.539883+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:55.540235+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:55.540351+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.638701+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:56.638728+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:56.639018+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:56.639041+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.639228+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.639410+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.639484+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:56.639736+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:56.639759+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.640190+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.640258+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.640524+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:56.641015+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:56.641035+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:56.641173+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.641483+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.641528+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:56.641567+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.641589+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.641618+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:56.642042+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.738678+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.738706+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.739003+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.739027+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.739215+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.739378+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.739480+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.739721+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.739743+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.740178+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.740249+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.740508+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.741036+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.741043+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.741518+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.741541+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.741648+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.741995+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.742064+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:57.742082+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.742107+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.742440+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:57.742557+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.838669+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:58.838695+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:58.838990+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:58.839013+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.839200+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.839388+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.839459+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:58.839733+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:58.839748+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.840188+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.840243+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.840475+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:58.840957+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:58.840979+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:58.841102+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.841433+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.841466+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:58.841493+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.841518+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.841546+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.841976+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:58.914460+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:42:59.048640+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:42:59.938716+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.938744+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.939033+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.939056+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:59.939249+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:59.939427+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:59.939500+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.939790+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.939803+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:59.939965+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.940243+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.940445+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.940463+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.940559+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.940932+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.940949+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.940970+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.941037+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.941150+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.941408+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:42:59.941546+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:42:59.941625+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:00.390519+00:00", "trade", 11.882, 1.0]
["2026-10-02T15:43:00.665682+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:43:00.670309+00:00", "trade", 11.87, 9.0]
["2026-10-02T15:43:01.038683+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:01.038711+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:01.038998+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:01.039022+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:01.039050+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:01.039236+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:01.039752+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:01.039895+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:01.040201+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:01.040271+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.046932+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.047005+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.047157+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.047723+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.047833+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:03.048526+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:43:03.052853+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:03.138716+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.138991+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:03.139015+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.139071+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.139180+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.140119+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.149074+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.471808+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.471853+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:03.471975+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:03.472197+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:03.472344+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:03.472406+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:03.472458+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:03.472860+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:04.238756+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.239051+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:04.239060+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.239114+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.239271+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.239770+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.240152+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.240302+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.240341+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.240789+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.240839+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.240924+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.241185+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.241196+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.241209+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.241220+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.241260+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.241414+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.241593+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.241620+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.249117+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.689084+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.689134+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.689495+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.689984+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.699427+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:04.737799+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:43:04.738589+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:08.559271+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:09.319609+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:43:12.577751+00:00", "trade", 11.875, 200.0]
["2026-10-02T15:43:12.579625+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:15.043153+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:15.044815+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:15.225402+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:18.767399+00:00", "trade", 11.8788, 17.0]
["2026-10-02T15:43:21.468726+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:43:21.469443+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:21.470043+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:21.479311+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:22.173850+00:00", "trade", 11.8738, 6.0]
["2026-10-02T15:43:28.782072+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:29.830301+00:00", "trade", 11.8808, 1.0]
["2026-10-02T15:43:29.831157+00:00", "trade", 11.875, 3.0]
["2026-10-02T15:43:30.791224+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:43:30.791281+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:43:30.791623+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:43:31.533549+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:43:31.558826+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:31.559696+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:31.559707+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:31.559726+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:31.559987+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:43:31.560245+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:43:31.560248+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:43:31.560266+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:31.560271+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:43:31.560291+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.560299+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.560313+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.560319+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.560644+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.560727+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.560754+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:43:31.560755+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:43:31.560757+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:43:31.560795+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.560802+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.560825+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.561056+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.561063+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.561121+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.561377+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:43:31.561396+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:43:31.561403+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:43:31.561436+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:43:31.561437+00:00", "trade", 11.86, 132.0]
["2026-10-02T15:43:31.561438+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:43:31.561439+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:43:31.561440+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:43:31.561443+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.561456+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.561471+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.561476+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:43:31.561478+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.561487+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:43:31.561493+00:00", "trade", 11.86, 18.0]
["2026-10-02T15:43:31.561711+00:00", "trade", 11.86, 23.0]
["2026-10-02T15:43:31.561786+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:43:31.561787+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.561788+00:00", "trade", 11.86, 75.0]
["2026-10-02T15:43:31.561794+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.561801+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.561952+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.561981+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:43:31.562299+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.562321+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.562333+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.562378+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.562565+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.562572+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.562589+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.563045+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.563107+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.563185+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.563493+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.563542+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.563638+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.565298+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:43:31.565321+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.565328+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.565342+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.565344+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:31.565405+00:00", "trade", 11.86, 120.0]
["2026-10-02T15:43:31.565405+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.565746+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:43:31.565750+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.565790+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:43:31.565995+00:00", "trade", 11.855, 14.0]
["2026-10-02T15:43:31.566004+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:43:31.566275+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:43:31.566310+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:43:31.568846+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:43:31.568846+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.573378+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.580851+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.600263+00:00", "trade", 11.86, 40.0]
["2026-10-02T15:43:31.600300+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.601044+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.615531+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:43:31.615675+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:43:31.616147+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.616602+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.616702+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:43:31.640331+00:00", "trade", 11.86, 90.0]
["2026-10-02T15:43:31.660715+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:31.661166+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:31.661935+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:31.665463+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:31.665464+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:31.665596+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:31.666549+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:31.774823+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:43:31.914108+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:31.914570+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:43:31.914667+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:31.915157+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:32.977380+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:32.977392+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:33.423730+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:33.424426+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:33.458322+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:33.469113+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:33.645280+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:34.266354+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:34.318656+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:34.319108+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:34.319145+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:34.599675+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:34.600863+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:34.885658+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:34.962735+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:35.012901+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:35.615050+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:36.101645+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:36.422211+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:36.423326+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:36.423368+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:36.423789+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:38.239966+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:39.011218+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:43:42.964294+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:44.040268+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:44.040308+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:44.040662+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:44.042029+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:44.042525+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:45.701601+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:45.711217+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:48.679116+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:48.679141+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:48.769403+00:00", "trade", 11.8601, 11.0]
["2026-10-02T15:43:48.770213+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:48.770276+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:50.823653+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:43:50.824440+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:50.824498+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:43:50.824786+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:43:50.825740+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:50.830912+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:54.018802+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:43:54.018832+00:00", "trade", 11.865, 24.0]
["2026-10-02T15:43:54.019626+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:54.093785+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:43:54.095067+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:54.095498+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:57.750236+00:00", "trade", 11.8788, 89.0]
["2026-10-02T15:43:57.751047+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:58.945460+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:43:58.945487+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:58.945491+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:43:58.945502+00:00", "trade", 11.86, 62.0]
["2026-10-02T15:43:58.945520+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:58.945527+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:58.945988+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:58.946235+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:43:58.946332+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:58.946677+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:58.946730+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:58.946807+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:58.947194+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:58.947806+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:58.948560+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:43:58.949015+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:58.952566+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:58.953218+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:58.966287+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:58.997339+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:58.997799+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:43:59.980709+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:01.384264+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:44:01.592897+00:00", "trade", 11.8786, 1.0]
["2026-10-02T15:44:04.151435+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:44:04.152890+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:44:04.190055+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:44:04.234758+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:44:06.447872+00:00", "trade", 11.865, 41.0]
["2026-10-02T15:44:06.449143+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:06.452204+00:00", "trade", 11.865, 4.0]
["2026-10-02T15:44:06.470620+00:00", "trade", 11.865, 40.0]
["2026-10-02T15:44:06.470629+00:00", "trade", 11.865, 50.0]
["2026-10-02T15:44:06.529731+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:06.530211+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:09.220874+00:00", "trade", 11.865, 30.0]
["2026-10-02T15:44:09.221350+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:14.771807+00:00", "trade", 11.8969, 98.0]
["2026-10-02T15:44:14.773092+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:14.773193+00:00", "trade", 11.8969, 19.0]
["2026-10-02T15:44:14.773252+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:44:15.996638+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:44:15.997126+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:16.000837+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:16.001159+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:16.002222+00:00", "trade", 11.865, 94.0]
["2026-10-02T15:44:17.100762+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:17.101062+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:18.771396+00:00", "trade", 11.8664, 6.0]
["2026-10-02T15:44:19.000822+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:19.001136+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:19.026920+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:19.026945+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:19.046854+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:20.100777+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:20.101088+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:21.200787+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:21.201142+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:22.300784+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:22.301134+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:22.322449+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:22.322473+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:22.334508+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:23.270148+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:23.276754+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:23.376396+00:00", "trade", 11.865, 28.0]
["2026-10-02T15:44:23.758752+00:00", "trade", 11.865, 58.0]
["2026-10-02T15:44:23.764705+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:44:24.184473+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:28.524123+00:00", "trade", 11.8728, 1.0]
["2026-10-02T15:44:30.630867+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:31.100818+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:31.101156+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:31.101444+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:31.108430+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:31.135666+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:32.200784+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:32.201115+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:32.222403+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:32.249930+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:32.611187+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:44:33.300791+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:33.301115+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:33.301909+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:33.336523+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:34.400807+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:34.401142+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:34.401939+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:34.450237+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:35.500795+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:35.501184+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:35.501977+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:35.534941+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:36.600845+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:36.601192+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:36.602189+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:36.677087+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:37.164051+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:44:37.700789+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:37.701160+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:37.701547+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:37.701992+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:44:37.740474+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:38.093359+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:38.093384+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:44:38.094733+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:44:39.227184+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:39.279456+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:44:39.280164+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:40.212296+00:00", "trade", 11.865, 517.0]
["2026-10-02T15:44:40.218361+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:42.655042+00:00", "trade", 11.8958, 100.0]
["2026-10-02T15:44:46.328413+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.329085+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:44:46.329087+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:44:46.329094+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:44:46.329133+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:44:46.329133+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:46.329567+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:46.329642+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:46.329724+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:46.329803+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:44:46.330098+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.330131+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.330159+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.330294+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:46.330422+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.330446+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.330458+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.330537+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.334577+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.335039+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.359123+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.362547+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:46.372018+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:47.830763+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:47.831687+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:47.833943+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:47.843035+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:48.231063+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:48.773434+00:00", "trade", 11.8642, 13.0]
["2026-10-02T15:44:48.774251+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:49.385847+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:49.386308+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:49.767239+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:44:49.767363+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:44:49.767849+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:49.767856+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:52.357835+00:00", "trade", 11.867, 1.0]
["2026-10-02T15:44:52.358655+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:52.359109+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:52.359843+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:52.481729+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:52.525164+00:00", "trade", 11.865, 60.0]
["2026-10-02T15:44:52.525955+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:52.526012+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.263750+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:44:54.264576+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.809671+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.809697+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.829092+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:44:54.829872+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.858770+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:54.858795+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:54.859083+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:54.859106+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.859128+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.859135+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.859196+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.859261+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.859543+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:44:54.859826+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.869639+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:54.893579+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:44:56.022097+00:00", "trade", 11.8524, 20.0]
["2026-10-02T15:45:05.889595+00:00", "trade", 11.865, 40.0]
["2026-10-02T15:45:05.889599+00:00", "trade", 11.865, 40.0]
["2026-10-02T15:45:05.915270+00:00", "trade", 11.865, 40.0]
["2026-10-02T15:45:07.291296+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:45:07.829078+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:07.858792+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:07.858818+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:07.859145+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:07.859167+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:07.859190+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:07.859201+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:07.859304+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:07.859869+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:07.859907+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:07.869639+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:07.896451+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:08.958811+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:08.958838+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:08.959131+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:08.959156+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:08.959185+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:08.959326+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:08.960842+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:08.962245+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:08.969668+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:08.992833+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:09.391803+00:00", "trade", 11.8641, 1.0]
["2026-10-02T15:45:09.392617+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:09.534737+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:09.535206+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:09.535672+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:10.034821+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:10.035125+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:10.035159+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:10.035185+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:10.035332+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:45:10.035411+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:45:10.035602+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:10.046018+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:10.079600+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:10.747228+00:00", "trade", 11.8661, 1.0]
["2026-10-02T15:45:11.134841+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:11.135149+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:11.135182+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:11.135207+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:11.135620+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:11.146046+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:11.197958+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:12.234822+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:12.235140+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:12.235171+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:12.235194+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:12.235587+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:12.235656+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:12.235839+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:12.246034+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:12.268864+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:13.334823+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:13.335140+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:13.335169+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:13.335195+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:13.335581+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:13.335633+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:13.335663+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:13.335845+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:13.346031+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:13.384975+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:14.434830+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:14.435201+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:14.435231+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:14.435257+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:14.435568+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:14.435897+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:14.472703+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:15.534816+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:15.535138+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:15.535167+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:15.535193+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:15.616521+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:16.634817+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:16.635159+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:16.635189+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:16.635215+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:16.635607+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:16.635873+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:16.671515+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:17.112809+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:45:17.734814+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:17.735128+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:17.735157+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:17.735183+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:17.735578+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:17.735826+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:45:17.739650+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:17.744862+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:17.745239+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:17.934800+00:00", "trade", 11.87, 30.0]
["2026-10-02T15:45:17.940282+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:45:17.940744+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:18.184612+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:45:18.231299+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:45:18.632220+00:00", "trade", 11.8644, 3.0]
["2026-10-02T15:45:18.633367+00:00", "trade", 11.8644, 2.0]
["2026-10-02T15:45:18.634539+00:00", "trade", 11.8644, 1.0]
["2026-10-02T15:45:18.634971+00:00", "trade", 11.8644, 1.0]
["2026-10-02T15:45:18.636590+00:00", "trade", 11.8644, 5.0]
["2026-10-02T15:45:18.775399+00:00", "trade", 11.8653, 3.0]
["2026-10-02T15:45:20.851267+00:00", "trade", 11.8946, 100.0]
["2026-10-02T15:45:21.249709+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:45:21.536707+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:45:21.536729+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:45:21.559831+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:45:21.793260+00:00", "trade", 11.87, 61.0]
["2026-10-02T15:45:23.380763+00:00", "trade", 11.8648, 81.0]
["2026-10-02T15:45:23.644705+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:45:24.162043+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:25.560451+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:26.037169+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:45:26.111930+00:00", "trade", 11.8662, 100.0]
["2026-10-02T15:45:27.964611+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:45:27.988590+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:45:29.650249+00:00", "trade", 11.8664, 1.0]
["2026-10-02T15:45:31.919514+00:00", "trade", 11.8799, 89.0]
["2026-10-02T15:45:31.919675+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:45:31.920050+00:00", "trade", 11.88, 111.0]
["2026-10-02T15:45:31.920647+00:00", "trade", 11.88, 22.0]
["2026-10-02T15:45:31.920712+00:00", "trade", 11.88, 78.0]
["2026-10-02T15:45:31.921312+00:00", "trade", 11.88, 59.0]
["2026-10-02T15:45:32.153414+00:00", "trade", 11.867, 16.0]
["2026-10-02T15:45:33.178666+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:33.179021+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:45:33.179074+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:45:33.179353+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:45:33.182048+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:33.183783+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:33.183809+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:34.984170+00:00", "trade", 11.88, 16.0]
["2026-10-02T15:45:34.985005+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:34.985487+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:34.985497+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:34.986622+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:37.782756+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:45:37.784216+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:37.787281+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:43.179256+00:00", "trade", 11.88, 22.0]
["2026-10-02T15:45:45.949889+00:00", "trade", 11.867, 1.0]
["2026-10-02T15:45:47.189503+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:45:48.777400+00:00", "trade", 11.8775, 7.0]
["2026-10-02T15:45:50.495972+00:00", "trade", 11.8737, 1.0]
["2026-10-02T15:45:53.880928+00:00", "trade", 11.8766, 1.0]
["2026-10-02T15:45:53.880986+00:00", "trade", 11.8766, 2.0]
["2026-10-02T15:45:54.927492+00:00", "trade", 11.8766, 1.0]
["2026-10-02T15:45:55.563744+00:00", "trade", 11.86, 218.0]
["2026-10-02T15:45:55.564544+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:55.565000+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:55.566647+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:55.577006+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:55.581221+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:55.865416+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:55.875974+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:45:56.209141+00:00", "trade", 11.88, 250.0]
["2026-10-02T15:46:00.118237+00:00", "trade", 11.88, 39.0]
["2026-10-02T15:46:00.118305+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:00.118698+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:00.119159+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:00.120595+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:00.152195+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:00.833491+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:02.736187+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:02.736447+00:00", "trade", 11.88, 110.0]
["2026-10-02T15:46:02.782726+00:00", "trade", 11.88, 35.0]
["2026-10-02T15:46:02.788495+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:46:03.607445+00:00", "trade", 11.8656, 1.0]
["2026-10-02T15:46:07.061553+00:00", "trade", 11.88, 38.0]
["2026-10-02T15:46:07.061739+00:00", "trade", 11.88, 16.0]
["2026-10-02T15:46:07.061804+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:46:12.322078+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:46:12.744487+00:00", "trade", 11.8801, 10.0]
["2026-10-02T15:46:13.531624+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:16.512529+00:00", "trade", 11.88, 28.0]
["2026-10-02T15:46:16.527758+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:17.903502+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:18.229787+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:18.779401+00:00", "trade", 11.8743, 8.0]
["2026-10-02T15:46:19.038541+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:20.112236+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:46:20.113556+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:20.113566+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:20.200881+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:46:20.201242+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:23.471696+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:24.032239+00:00", "trade", 11.8763, 1.0]
["2026-10-02T15:46:24.033807+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:25.904669+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:25.905123+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:25.905148+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:25.905166+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:25.905196+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:25.905567+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:25.905627+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:25.905662+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:25.906026+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:25.906139+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:25.906164+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:25.906351+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:25.906376+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:25.911175+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:25.912967+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:26.957349+00:00", "trade", 11.8676, 1.0]
["2026-10-02T15:46:27.259121+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:28.869318+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:46:29.953801+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:46:29.954170+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:29.954623+00:00", "quote", 11.86, 11.91]
["2026-10-02T15:46:30.020379+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:30.021365+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:30.021375+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:30.021405+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:30.021899+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:30.363664+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:30.364123+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:30.959262+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:46:30.959617+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:30.960077+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:30.991269+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:30.992394+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:32.010227+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:46:32.010591+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:32.011061+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:32.011575+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:32.012125+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:33.417078+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:34.048542+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:34.258137+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:34.259485+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:36.192909+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:36.193085+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:41.417381+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:46:41.653265+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:41.653299+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:41.653750+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:41.653774+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:41.653781+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:41.654272+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:41.654292+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:41.655737+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:41.656205+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:41.674264+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:46:48.273199+00:00", "trade", 11.8699, 1.0]
["2026-10-02T15:46:49.846005+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:46:49.846073+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:46:49.846698+00:00", "trade", 11.8776, 1.0]
["2026-10-02T15:46:53.889504+00:00", "trade", 11.8745, 2.0]
["2026-10-02T15:46:53.950348+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:01.931269+00:00", "trade", 11.88, 14.0]
["2026-10-02T15:47:01.937096+00:00", "trade", 11.88, 8.0]
["2026-10-02T15:47:01.945159+00:00", "trade", 11.88, 14.0]
["2026-10-02T15:47:01.952172+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:47:01.958012+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:47:02.273254+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:05.055857+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:47:05.055938+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:47:08.104155+00:00", "trade", 11.8631, 1.0]
["2026-10-02T15:47:09.152784+00:00", "trade", 11.8707, 1.0]
["2026-10-02T15:47:19.848412+00:00", "trade", 11.8796, 1.0]
["2026-10-02T15:47:27.825251+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:47:28.426481+00:00", "trade", 11.8708, 1.0]
["2026-10-02T15:47:28.460452+00:00", "trade", 11.8969, 2.0]
["2026-10-02T15:47:33.794406+00:00", "trade", 11.862, 400.0]
["2026-10-02T15:47:35.855728+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:37.717835+00:00", "trade", 11.8665, 10.0]
["2026-10-02T15:47:38.161468+00:00", "trade", 11.88, 12.0]
["2026-10-02T15:47:46.763038+00:00", "trade", 11.8704, 1.0]
["2026-10-02T15:47:47.456835+00:00", "trade", 11.8676, 1.0]
["2026-10-02T15:47:47.912953+00:00", "trade", 11.88, 32.0]
["2026-10-02T15:47:48.260928+00:00", "trade", 11.8709, 9.0]
["2026-10-02T15:47:48.262776+00:00", "trade", 11.8677, 14.0]
["2026-10-02T15:47:49.850413+00:00", "trade", 11.8645, 5.0]
["2026-10-02T15:47:51.034054+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:51.402203+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:52.022394+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:52.115571+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:52.200249+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:47:53.900853+00:00", "trade", 11.8667, 24.0]
["2026-10-02T15:47:53.920205+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:55.525678+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:47:55.526951+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:55.527442+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:55.624728+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:56.275940+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:47:57.992579+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:00.207283+00:00", "trade", 11.87, 84.0]
["2026-10-02T15:48:05.961643+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:48:08.541775+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:48:08.548085+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:48:08.548868+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:08.549217+00:00", "trade", 11.86, 120.0]
["2026-10-02T15:48:08.549219+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:08.549330+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:08.549384+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:08.549429+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:48:08.549804+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:08.550088+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:08.557868+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:08.562264+00:00", "trade", 11.86, 27.0]
["2026-10-02T15:48:08.581013+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:48:08.581025+00:00", "trade", 11.86, 50.0]
["2026-10-02T15:48:08.581030+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:48:08.657734+00:00", "trade", 11.86, 70.0]
["2026-10-02T15:48:12.739229+00:00", "trade", 11.8674, 1.0]
["2026-10-02T15:48:12.995681+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:12.996122+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:13.611762+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:48:19.852417+00:00", "trade", 11.8639, 6.0]
["2026-10-02T15:48:21.244684+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:48:21.244876+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:48:21.321702+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:48:23.904218+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:48:24.019495+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:48:24.019495+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:24.019496+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:48:24.019498+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:48:24.019499+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:48:24.019503+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:24.019509+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:24.019521+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:24.019529+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:24.019572+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:48:24.019598+00:00", "trade", 11.86, 73.0]
["2026-10-02T15:48:24.019598+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:24.019622+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:24.019632+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:24.019699+00:00", "trade", 11.86, 81.0]
["2026-10-02T15:48:24.019700+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:24.019719+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:48:24.019726+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:48:24.019741+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:48:24.019996+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:48:24.020101+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:48:24.020123+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.020196+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.020207+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.020210+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.020217+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.020321+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:48:24.020336+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:48:24.020343+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:48:24.020373+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:48:24.020429+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.020577+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.020659+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.020672+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.021015+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.021467+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.024828+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.025365+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.025810+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.032910+00:00", "trade", 11.86, 48.0]
["2026-10-02T15:48:24.033370+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.033688+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.033744+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.034790+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.044196+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.176870+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.177180+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.180537+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:24.186690+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:25.629358+00:00", "trade", 11.8622, 5.0]
["2026-10-02T15:48:25.629403+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:48:25.629419+00:00", "trade", 11.8632, 35.0]
["2026-10-02T15:48:25.629816+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:25.639388+00:00", "trade", 11.865, 13.0]
["2026-10-02T15:48:29.637136+00:00", "trade", 11.867, 1.0]
["2026-10-02T15:48:30.699432+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:34.575216+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:34.575217+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:48:34.575266+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:34.575645+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:48:34.575722+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:48:34.575945+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:34.575999+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:34.576035+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:34.576115+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:34.576121+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:34.576379+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:34.576408+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:34.576605+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:48:34.577082+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:34.577089+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:34.577556+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:48:34.921960+00:00", "trade", 11.865, 50.0]
["2026-10-02T15:48:43.754136+00:00", "trade", 11.8685, 3.0]
["2026-10-02T15:48:43.755281+00:00", "trade", 11.8685, 1.0]
["2026-10-02T15:48:43.756075+00:00", "trade", 11.8685, 9.0]
["2026-10-02T15:48:43.757085+00:00", "trade", 11.8685, 2.0]
["2026-10-02T15:48:43.758230+00:00", "trade", 11.8685, 2.0]
["2026-10-02T15:48:48.707110+00:00", "trade", 11.865, 12.0]
["2026-10-02T15:48:49.055911+00:00", "trade", 11.8683, 1.0]
["2026-10-02T15:48:49.854416+00:00", "trade", 11.8609, 5.0]
["2026-10-02T15:48:51.314478+00:00", "trade", 11.8626, 37.0]
["2026-10-02T15:48:56.473779+00:00", "trade", 11.8622, 30.0]
["2026-10-02T15:48:57.578315+00:00", "trade", 11.8683, 1.0]
["2026-10-02T15:49:00.215043+00:00", "trade", 11.865, 30.0]
["2026-10-02T15:49:00.229717+00:00", "trade", 11.865, 17.0]
["2026-10-02T15:49:00.236495+00:00", "trade", 11.865, 29.0]
["2026-10-02T15:49:00.249820+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:49:00.268001+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:49:00.294168+00:00", "trade", 11.865, 8.0]
["2026-10-02T15:49:00.306356+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:49:00.752370+00:00", "trade", 11.8764, 15.0]
["2026-10-02T15:49:02.380451+00:00", "trade", 11.86, 57.0]
["2026-10-02T15:49:02.380461+00:00", "trade", 11.86, 76.0]
["2026-10-02T15:49:02.380477+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.380485+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.380492+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.380519+00:00", "trade", 11.86, 24.0]
["2026-10-02T15:49:02.381100+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.381768+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.382308+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.385860+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.386382+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.386668+00:00", "trade", 11.86, 12.0]
["2026-10-02T15:49:02.386743+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.386818+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.387183+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.387439+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.387892+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.395824+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.583965+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.584351+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.584868+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.584875+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.584899+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.585237+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.585276+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.585330+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.585363+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.585381+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.585400+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.585444+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.585694+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.585746+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.585781+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.585803+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.585912+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.586149+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.586182+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.586375+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.586635+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.586673+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.586843+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:02.587091+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.587586+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.587759+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.590002+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:02.590463+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:05.394136+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:05.416780+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:05.571205+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:05.571231+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:06.188143+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:06.776859+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:06.783708+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:06.784403+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:06.784860+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:09.058006+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:09.452074+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:09.500135+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:09.500603+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:10.795934+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:10.798816+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:11.404100+00:00", "trade", 11.865, 50.0]
["2026-10-02T15:49:11.500648+00:00", "trade", 11.865, 50.0]
["2026-10-02T15:49:11.783651+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:12.725212+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:12.725269+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:12.725664+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:17.139111+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:17.179376+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:17.179836+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:17.180286+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:17.800607+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:19.699800+00:00", "trade", 11.8633, 10.0]
["2026-10-02T15:49:19.700617+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:19.703144+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:19.856419+00:00", "trade", 11.8631, 4.0]
["2026-10-02T15:49:19.857674+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:19.858120+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:24.615468+00:00", "trade", 11.8675, 1.0]
["2026-10-02T15:49:25.282376+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:25.282869+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:26.097402+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:26.831186+00:00", "trade", 11.8633, 53.0]
["2026-10-02T15:49:26.831968+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:26.831985+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:26.832452+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:30.005993+00:00", "trade", 11.865, 40.0]
["2026-10-02T15:49:30.006144+00:00", "trade", 11.865, 50.0]
["2026-10-02T15:49:30.040165+00:00", "trade", 11.865, 50.0]
["2026-10-02T15:49:32.180301+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:32.186148+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:32.191084+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:32.303869+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:33.579370+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:33.581936+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:33.582423+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:33.585414+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:33.586277+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:35.319652+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:49:35.320474+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:35.522770+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:49:37.118564+00:00", "trade", 11.8674, 1.0]
["2026-10-02T15:49:37.401641+00:00", "trade", 11.865, 9.0]
["2026-10-02T15:49:37.406472+00:00", "trade", 11.865, 6.0]
["2026-10-02T15:49:37.411807+00:00", "trade", 11.865, 9.0]
["2026-10-02T15:49:37.416262+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:49:37.421020+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:49:37.426293+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:49:37.432410+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:49:39.464494+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:49:40.115035+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:49:41.232135+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:49:41.232137+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:49:42.896620+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:42.897049+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:44.014925+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:44.014934+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:45.025301+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:45.629685+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:45.695490+00:00", "trade", 11.8695, 100.0]
["2026-10-02T15:49:46.678791+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:49:49.561001+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:49:49.561257+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:49:49.561480+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:49:49.561748+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:49.562251+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:49.578437+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:49:49.623121+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:49:49.801485+00:00", "trade", 11.8681, 1.0]
["2026-10-02T15:49:49.858427+00:00", "trade", 11.8649, 5.0]
["2026-10-02T15:49:50.623886+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:50.624359+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:50.671648+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:49:50.671650+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:49:50.671652+00:00", "trade", 11.85, 36.0]
["2026-10-02T15:49:50.671653+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:49:50.671656+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:49:50.671664+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:49:50.671677+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:49:50.671687+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:49:50.671694+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:49:50.671752+00:00", "trade", 11.85, 120.0]
["2026-10-02T15:49:50.671847+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:49:50.671888+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:49:50.672076+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:50.672156+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:50.672162+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:50.672626+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:50.675710+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:50.676595+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:50.677369+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:50.679084+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:50.707749+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:50.790112+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:49:50.790889+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:51.012081+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:49:51.012575+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:51.013035+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:51.177996+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:49:51.180173+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:51.774984+00:00", "trade", 11.8584, 1.0]
["2026-10-02T15:49:52.392663+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:52.393728+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:54.534359+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:54.534613+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:54.534968+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:54.535422+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:54.535600+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:49:54.535809+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:57.214177+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:49:57.214178+00:00", "trade", 11.84, 8.0]
["2026-10-02T15:49:57.214183+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:57.214230+00:00", "trade", 11.85, 75.0]
["2026-10-02T15:49:57.214236+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:49:57.214248+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:49:57.214255+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:49:57.214262+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:49:57.214269+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:49:57.214269+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:49:57.214276+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:57.214282+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:57.214290+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:57.214297+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:57.214908+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:49:57.215079+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:57.215156+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:49:57.215854+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:57.221680+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:57.224448+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:49:57.225140+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:49:57.252801+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:49:58.068270+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:58.069024+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:58.069163+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:58.071935+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:49:59.870340+00:00", "trade", 11.855, 3554.0]
["2026-10-02T15:49:59.870963+00:00", "trade", 11.8536, 49.0]
["2026-10-02T15:49:59.982274+00:00", "trade", 11.855, 1315.0]
["2026-10-02T15:50:00.326947+00:00", "trade", 11.855, 3554.0]
["2026-10-02T15:50:00.327160+00:00", "trade", 11.855, 2169.0]
["2026-10-02T15:50:00.327565+00:00", "trade", 11.855, 49.0]
["2026-10-02T15:50:00.327772+00:00", "trade", 11.855, 22.0]
["2026-10-02T15:50:00.366442+00:00", "trade", 11.855, 213.0]
["2026-10-02T15:50:00.905805+00:00", "trade", 11.855, 97.0]
["2026-10-02T15:50:00.910687+00:00", "trade", 11.855, 116.0]
["2026-10-02T15:50:00.987380+00:00", "trade", 11.855, 116.0]
["2026-10-02T15:50:00.987470+00:00", "trade", 11.855, 97.0]
["2026-10-02T15:50:00.988349+00:00", "trade", 11.855, 213.0]
["2026-10-02T15:50:01.050654+00:00", "trade", 11.855, 93.0]
["2026-10-02T15:50:01.061869+00:00", "trade", 11.858, 1.0]
["2026-10-02T15:50:01.068259+00:00", "trade", 11.855, 110.0]
["2026-10-02T15:50:01.078541+00:00", "trade", 11.855, 38.0]
["2026-10-02T15:50:01.092730+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:01.092757+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:01.092764+00:00", "trade", 11.86, 60.0]
["2026-10-02T15:50:01.092768+00:00", "trade", 11.86, 12.0]
["2026-10-02T15:50:01.092772+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:01.092782+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:01.213365+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:01.218036+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:01.218083+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:01.222035+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.662981+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:50:04.663962+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.664298+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.664462+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.664750+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.664896+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.664919+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.665287+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:50:04.665573+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:50:04.693236+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.693262+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.693543+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.693928+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.693945+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.694379+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.694389+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:04.694512+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:50:05.617934+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.617955+00:00", "trade", 11.87, 3600.0]
["2026-10-02T15:50:05.617959+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.617962+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.617977+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.617997+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.618098+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.618162+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.618183+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.618250+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.618309+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:50:05.618576+00:00", "trade", 11.8664, 48.0]
["2026-10-02T15:50:05.618702+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.618848+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.618874+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.618899+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.619010+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.619040+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.619060+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.619303+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.619459+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.619543+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.619568+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.619728+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:50:05.619777+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.629296+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:50:05.629346+00:00", "trade", 11.87, 75.0]
["2026-10-02T15:50:05.629346+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.629365+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.629373+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.629390+00:00", "trade", 11.87, 45.0]
["2026-10-02T15:50:05.629390+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.629392+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:50:05.629405+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.629423+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.629720+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.629721+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:50:05.629740+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.629747+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.629755+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.629761+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.629768+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.629998+00:00", "trade", 11.87, 8.0]
["2026-10-02T15:50:05.630065+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.636466+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.636495+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:05.636862+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.636898+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.636899+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:50:05.636900+00:00", "trade", 11.87, 45.0]
["2026-10-02T15:50:05.636905+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.636918+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.636925+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.636932+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.636938+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.636945+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.636952+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.636959+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.636969+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.636976+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.637978+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.638006+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.638013+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.638137+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.638391+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.642617+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:50:05.671427+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.672136+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.672168+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:05.735191+00:00", "trade", 11.87, 40.0]
["2026-10-02T15:50:06.045403+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:06.574572+00:00", "trade", 11.87, 37.0]
["2026-10-02T15:50:06.578630+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:50:06.619259+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:06.619308+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:06.619710+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:06.619763+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:06.620219+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:07.523911+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:13.792455+00:00", "trade", 11.8622, 300.0]
["2026-10-02T15:50:13.793287+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:13.801351+00:00", "trade", 11.87, 8.0]
["2026-10-02T15:50:13.802121+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:15.656388+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:15.656847+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:17.782131+00:00", "trade", 11.8604, 1.0]
["2026-10-02T15:50:17.782920+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:17.782937+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:17.783385+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:17.783600+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:17.783882+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:17.784074+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:17.784351+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:19.244547+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:50:19.245016+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:19.280067+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:50:19.280521+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:50:19.280556+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:19.280631+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:50:19.280708+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:50:19.280765+00:00", "trade", 11.87, 24.0]
["2026-10-02T15:50:19.281010+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:50:19.281249+00:00", "trade", 11.87, 4.0]
["2026-10-02T15:50:19.335352+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:50:19.336140+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.021092+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:50:21.021092+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.021114+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.021128+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.021150+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.021168+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.021534+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.022306+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.027766+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.031497+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.035543+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.042833+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.067962+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:21.350520+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:23.100048+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:23.100523+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:24.481466+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:24.498257+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:24.523956+00:00", "trade", 11.8601, 14.0]
["2026-10-02T15:50:26.113687+00:00", "trade", 11.8604, 600.0]
["2026-10-02T15:50:26.114472+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:27.172954+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:27.232025+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:50:27.773198+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:27.774191+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:27.823103+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:27.899286+00:00", "trade", 11.8623, 10.0]
["2026-10-02T15:50:28.021263+00:00", "trade", 11.8604, 1.0]
["2026-10-02T15:50:28.114511+00:00", "trade", 11.8623, 43.0]
["2026-10-02T15:50:28.582151+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:28.582611+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:30.797635+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:32.181913+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:50:32.182728+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:33.294657+00:00", "trade", 11.859, 1.0]
["2026-10-02T15:50:33.295477+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:33.531130+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:34.293285+00:00", "trade", 11.8588, 3.0]
["2026-10-02T15:50:34.294080+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:34.294574+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:35.028067+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:50:35.028859+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:35.028880+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:35.620453+00:00", "trade", 11.8696, 14.0]
["2026-10-02T15:50:35.621242+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:35.664518+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:36.172898+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:40.037001+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:50:40.037809+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:41.177039+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:50:41.177136+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:50:41.177840+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:41.242354+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:41.599195+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:42.872762+00:00", "trade", 11.8593, 1.0]
["2026-10-02T15:50:42.873575+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:44.690446+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:45.982698+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:50:45.983496+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:50.679466+00:00", "trade", 11.8587, 8.0]
["2026-10-02T15:50:50.680277+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:50.681185+00:00", "trade", 11.8587, 7.0]
["2026-10-02T15:50:50.723885+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:51.024804+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:53.122235+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:55.203002+00:00", "trade", 11.8681, 1.0]
["2026-10-02T15:50:57.124465+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:57.975048+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:58.618068+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:58.697327+00:00", "trade", 11.8602, 150.0]
["2026-10-02T15:50:58.699019+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:58.699478+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:58.699508+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:50:58.699967+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:58.699981+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:50:59.052464+00:00", "trade", 11.8614, 12.0]
["2026-10-02T15:50:59.052506+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:50:59.052508+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:50:59.052526+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:59.052534+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:59.052541+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:59.052547+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:59.052561+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:59.052574+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:59.052581+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:59.052588+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:59.052594+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:59.052745+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:50:59.052996+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:50:59.053005+00:00", "trade", 11.88, 72.0]
["2026-10-02T15:50:59.053085+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:50:59.053166+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:50:59.053215+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.053239+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.053347+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.053478+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.053798+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.053819+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.054277+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.055215+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.056568+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.057697+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.092780+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.092810+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.153173+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.154148+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.157373+00:00", "trade", 11.885, 120.0]
["2026-10-02T15:50:59.199572+00:00", "trade", 11.885, 7.0]
["2026-10-02T15:50:59.640089+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:50:59.640557+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:00.211254+00:00", "trade", 11.8601, 1.0]
["2026-10-02T15:51:00.225464+00:00", "trade", 11.885, 7.0]
["2026-10-02T15:51:00.225465+00:00", "trade", 11.885, 3.0]
["2026-10-02T15:51:00.225495+00:00", "trade", 11.885, 5.0]
["2026-10-02T15:51:00.225496+00:00", "trade", 11.885, 33.0]
["2026-10-02T15:51:00.367194+00:00", "trade", 11.9, 90.0]
["2026-10-02T15:51:01.041620+00:00", "trade", 11.885, 38.0]
["2026-10-02T15:51:01.041695+00:00", "trade", 11.885, 38.0]
["2026-10-02T15:51:01.041707+00:00", "trade", 11.885, 38.0]
["2026-10-02T15:51:01.340275+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:01.340375+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:51:01.340463+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:51:01.341362+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:51:01.353129+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:01.353155+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:01.353160+00:00", "trade", 11.88, 27.0]
["2026-10-02T15:51:01.353161+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:01.353406+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:01.354281+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:01.354629+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:02.321968+00:00", "trade", 11.87, 50.0]
["2026-10-02T15:51:02.666003+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:02.666143+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:05.478753+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:05.622400+00:00", "trade", 11.8794, 9.0]
["2026-10-02T15:51:06.765328+00:00", "trade", 11.882, 2.0]
["2026-10-02T15:51:08.397228+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:10.323290+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:10.331685+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:11.102619+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:51:11.481764+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:15.847355+00:00", "trade", 11.8604, 1.0]
["2026-10-02T15:51:17.760271+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:23.955732+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:24.156250+00:00", "trade", 11.8623, 45.0]
["2026-10-02T15:51:25.947352+00:00", "trade", 11.8604, 1.0]
["2026-10-02T15:51:34.342497+00:00", "trade", 11.885, 40.0]
["2026-10-02T15:51:34.342530+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:51:35.624446+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:51:37.193140+00:00", "trade", 11.8624, 100.0]
["2026-10-02T15:51:37.385340+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:51:39.011122+00:00", "trade", 11.8604, 1.0]
["2026-10-02T15:51:40.163804+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:51:43.023576+00:00", "trade", 11.88, 21.0]
["2026-10-02T15:51:45.281949+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:51:47.108616+00:00", "trade", 11.8839, 1.0]
["2026-10-02T15:51:51.616352+00:00", "trade", 11.88, 6.0]
["2026-10-02T15:51:51.633340+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:51:53.220852+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:53.972044+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:51:54.175743+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:51:55.213557+00:00", "trade", 11.8799, 2.0]
["2026-10-02T15:51:56.998170+00:00", "trade", 11.8605, 1.0]
["2026-10-02T15:51:59.195965+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:52:01.129510+00:00", "trade", 11.885, 40.0]
["2026-10-02T15:52:01.140257+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:52:01.141661+00:00", "trade", 11.9, 12.0]
["2026-10-02T15:52:01.141663+00:00", "trade", 11.9, 44.0]
["2026-10-02T15:52:01.141669+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:01.141703+00:00", "trade", 11.89, 74.0]
["2026-10-02T15:52:01.141713+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.141719+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.141734+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.141741+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.141742+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:52:01.141747+00:00", "trade", 11.9, 156.0]
["2026-10-02T15:52:01.141749+00:00", "trade", 11.9, 139.0]
["2026-10-02T15:52:01.141749+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.141756+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.141763+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.141778+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:52:01.141786+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:52:01.141789+00:00", "trade", 11.89, 60.0]
["2026-10-02T15:52:01.141792+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:52:01.141796+00:00", "trade", 11.89, 14.0]
["2026-10-02T15:52:01.141800+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.141834+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.141971+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:52:01.142028+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.142039+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:52:01.142069+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:52:01.142069+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:52:01.142069+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.142099+00:00", "trade", 11.9, 49.0]
["2026-10-02T15:52:01.142099+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.142151+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.142158+00:00", "trade", 11.9, 40.0]
["2026-10-02T15:52:01.142165+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:52:01.142166+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:52:01.142181+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.142461+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.142547+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.142709+00:00", "trade", 11.9, 110.0]
["2026-10-02T15:52:01.142718+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:01.142723+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:52:01.142765+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:01.142957+00:00", "trade", 11.9, 36.0]
["2026-10-02T15:52:01.142977+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.142998+00:00", "trade", 11.9, 39.0]
["2026-10-02T15:52:01.143152+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:01.143389+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:01.143460+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:01.143675+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:01.143866+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:01.144442+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:01.144449+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:01.145634+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:01.152612+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.153768+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:01.205032+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:01.205075+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.205534+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.205547+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.205571+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.205582+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.206009+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.206016+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.206034+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.206045+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.206118+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.206517+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.206936+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.296346+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.296384+00:00", "trade", 11.89, 80.0]
["2026-10-02T15:52:01.296390+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.296576+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.296642+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.296769+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.297088+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.297123+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.297535+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.297563+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.297613+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.297698+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.299006+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.299484+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.300355+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.301806+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:01.302265+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.306516+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.310822+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.311318+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.334671+00:00", "trade", 11.9, 30.0]
["2026-10-02T15:52:01.335439+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.371546+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.378808+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.535111+00:00", "trade", 11.895, 10.0]
["2026-10-02T15:52:01.642471+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.642497+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.642951+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.642965+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.642997+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:01.719883+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:05.626390+00:00", "trade", 11.8948, 12.0]
["2026-10-02T15:52:05.769189+00:00", "trade", 11.8622, 1.0]
["2026-10-02T15:52:08.645228+00:00", "trade", 11.895, 1.0]
["2026-10-02T15:52:08.926490+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:11.116600+00:00", "trade", 11.8845, 4.0]
["2026-10-02T15:52:11.117844+00:00", "trade", 11.8845, 1.0]
["2026-10-02T15:52:11.119701+00:00", "trade", 11.895, 1.0]
["2026-10-02T15:52:11.180270+00:00", "trade", 11.895, 20.0]
["2026-10-02T15:52:11.180303+00:00", "trade", 11.895, 30.0]
["2026-10-02T15:52:13.099258+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:52:13.109283+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:13.109348+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:52:13.109350+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:52:13.109372+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:52:13.109406+00:00", "trade", 11.89, 41.0]
["2026-10-02T15:52:13.109406+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:13.109408+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:52:13.109428+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.109442+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.109448+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.109457+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.109468+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.109941+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.110049+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.110118+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.110166+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.110174+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.110335+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.110355+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.110697+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.110798+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.117993+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:52:13.118025+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.118032+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.118047+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.118049+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:52:13.118081+00:00", "trade", 11.9, 39.0]
["2026-10-02T15:52:13.118081+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.118082+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:13.118084+00:00", "trade", 11.9, 141.0]
["2026-10-02T15:52:13.118088+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:13.118088+00:00", "trade", 11.9, 41.0]
["2026-10-02T15:52:13.118088+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.118090+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:52:13.118095+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.118129+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118137+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118144+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118151+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118158+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118237+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118338+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118345+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118362+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118374+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118382+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118385+00:00", "trade", 11.9, 15.0]
["2026-10-02T15:52:13.118409+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118422+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:52:13.118462+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:13.118462+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:52:13.118463+00:00", "trade", 11.9, 39.0]
["2026-10-02T15:52:13.118464+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:13.118466+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:13.118469+00:00", "trade", 11.9, 39.0]
["2026-10-02T15:52:13.118475+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.118497+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.118503+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.118525+00:00", "trade", 11.9, 39.0]
["2026-10-02T15:52:13.118526+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:13.118528+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:13.118532+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.118546+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.118553+00:00", "trade", 11.9, 49.0]
["2026-10-02T15:52:13.118553+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.118560+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.118567+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.118575+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.118582+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.118589+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:52:13.118589+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.118596+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118602+00:00", "trade", 11.9, 62.0]
["2026-10-02T15:52:13.118603+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118610+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118618+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118624+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118631+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118648+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:13.118660+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:13.118690+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:13.118743+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118793+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118804+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118815+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118866+00:00", "trade", 11.9, 38.0]
["2026-10-02T15:52:13.118867+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118886+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118908+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:13.118944+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118962+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118981+00:00", "trade", 11.9, 39.0]
["2026-10-02T15:52:13.118983+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:13.118984+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:13.118987+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.118988+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:13.118988+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:13.118990+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:13.118992+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:13.118994+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:13.119006+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.119015+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.119022+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.119035+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.119049+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.119057+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.119081+00:00", "trade", 11.9, 6.0]
["2026-10-02T15:52:13.119081+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.119112+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.119227+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:52:13.119345+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:52:13.119544+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.119808+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.119838+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.124020+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.124279+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.124290+00:00", "trade", 11.9, 26.0]
["2026-10-02T15:52:13.124290+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.124316+00:00", "trade", 11.9, 74.0]
["2026-10-02T15:52:13.124317+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:13.124317+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.124319+00:00", "trade", 11.9, 49.0]
["2026-10-02T15:52:13.124351+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.124359+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.124365+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.124392+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.124693+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.124709+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.124753+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.124785+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:13.124786+00:00", "trade", 11.9, 39.0]
["2026-10-02T15:52:13.124788+00:00", "trade", 11.9, 49.0]
["2026-10-02T15:52:13.124789+00:00", "trade", 11.9, 53.0]
["2026-10-02T15:52:13.124826+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.124839+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.124853+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.124969+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.124982+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:13.125161+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.125212+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.125332+00:00", "trade", 11.9, 5.0]
["2026-10-02T15:52:13.125444+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.125451+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.125536+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.125588+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.125646+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.125895+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.125926+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.126759+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.127220+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.129200+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.129249+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.129722+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.129896+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.129921+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.130338+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.131970+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.132422+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.132891+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.132986+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.170893+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:13.171270+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.171367+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.171589+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.171627+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.171852+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.171922+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.171968+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.171987+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172021+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.172038+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172073+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.172089+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172123+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.172142+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172174+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.172332+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.172361+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.172380+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172426+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.172482+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172487+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:13.172527+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.172583+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172617+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172624+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172635+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172642+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172651+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172658+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172965+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.172993+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.173062+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.173269+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.173425+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.173742+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.173878+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.173947+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.174207+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.174360+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.214689+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:13.215192+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.215209+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.224957+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.371958+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:52:13.372259+00:00", "quote", 11.89, 11.92]
["2026-10-02T15:52:13.372351+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:52:16.349275+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:52:18.776417+00:00", "trade", 11.9, 212.0]
["2026-10-02T15:52:18.776657+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:52:18.777038+00:00", "trade", 11.8996, 22.0]
["2026-10-02T15:52:18.789308+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:18.789506+00:00", "trade", 11.9, 373.0]
["2026-10-02T15:52:18.794724+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:18.794726+00:00", "trade", 11.9, 29.0]
["2026-10-02T15:52:18.794726+00:00", "trade", 11.9, 5.0]
["2026-10-02T15:52:18.794727+00:00", "trade", 11.9, 53.0]
["2026-10-02T15:52:18.794731+00:00", "trade", 11.9, 8.0]
["2026-10-02T15:52:18.794733+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:52:18.794755+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:18.794777+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:18.794791+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:18.794974+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:18.794981+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:18.795008+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:52:18.795014+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:52:18.795016+00:00", "quote", 11.89, 11.91]
["2026-10-02T15:52:18.795082+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:18.795328+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:18.795521+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:18.795830+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:18.796889+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:18.798213+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:18.798223+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:18.798237+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:52:18.798321+00:00", "trade", 11.89, 160.0]
["2026-10-02T15:52:18.798321+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:18.798383+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:52:18.798601+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:52:18.806593+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:52:18.808592+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:52:18.846693+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:52:18.847064+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:18.848257+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:18.848283+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:18.877288+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:19.372009+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:52:19.720716+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:23.264972+00:00", "trade", 11.8667, 1.0]
["2026-10-02T15:52:23.266339+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:52:24.459828+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:52:34.935894+00:00", "trade", 11.8984, 1.0]
["2026-10-02T15:52:37.183507+00:00", "trade", 11.8668, 1.0]
["2026-10-02T15:52:37.215629+00:00", "trade", 11.89, 20.0]
["2026-10-02T15:52:39.671571+00:00", "trade", 11.8942, 1.0]
["2026-10-02T15:52:43.184069+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:52:43.184153+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:52:43.184154+00:00", "trade", 11.88, 280.0]
["2026-10-02T15:52:43.184155+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.184165+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:52:43.184165+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:52:43.184226+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:52:43.184267+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.184385+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:43.184806+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.184883+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.185054+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.185082+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:43.185273+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.185314+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.185353+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.185364+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.185387+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.185394+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.185495+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.185513+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:43.185904+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.185971+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:43.186404+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:52:43.186427+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:43.284619+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:43.994642+00:00", "trade", 11.8724, 50.0]
["2026-10-02T15:52:44.096546+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:44.096595+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:44.169677+00:00", "trade", 11.8672, 7.0]
["2026-10-02T15:52:44.587978+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:52:45.843802+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:45.843888+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:46.087250+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:47.543435+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:47.543910+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:48.778401+00:00", "trade", 11.8915, 17.0]
["2026-10-02T15:52:50.896821+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:50.897358+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:51.783676+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:52:51.805420+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:52:55.469298+00:00", "trade", 11.896, 25.0]
["2026-10-02T15:52:55.565265+00:00", "trade", 11.867, 1.0]
["2026-10-02T15:52:55.861427+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.861453+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:55.861935+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.861995+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.862028+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:55.862440+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.862949+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:55.863026+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:55.863245+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:55.863566+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.863720+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.863771+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:55.863790+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.863812+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.864232+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:55.864250+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.864695+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.864718+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:52:55.864761+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.864789+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.865239+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:52:55.936133+00:00", "trade", 11.89, 23.0]
["2026-10-02T15:53:00.032154+00:00", "trade", 11.8673, 10.0]
["2026-10-02T15:53:06.839291+00:00", "trade", 11.8671, 1.0]
["2026-10-02T15:53:09.547852+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.566975+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.566984+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.621998+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:09.622289+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.622736+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.622761+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:09.622985+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.623026+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.623844+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:09.623932+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:09.623945+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:09.624395+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.624416+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.624471+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:09.624486+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.624509+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.624836+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:09.624963+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:14.912726+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:14.913184+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:14.913670+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:14.914127+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:14.922391+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:14.924985+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:15.321978+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:15.322321+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:15.322672+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:15.322748+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:15.323019+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:15.323061+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:15.323216+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:15.323357+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:15.323846+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:15.324297+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:15.324750+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:15.324807+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:15.325258+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:16.421962+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:16.422312+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:16.422711+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:16.422787+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:16.423021+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:16.423065+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:16.423214+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:16.423269+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:16.423690+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:16.423989+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:16.424130+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:16.424179+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:16.424224+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:16.424451+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:16.424602+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:16.424620+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:16.424670+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:17.522017+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:17.522300+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:17.522743+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:17.522770+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:17.522997+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:17.523039+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:17.523238+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:17.523836+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:17.524287+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:17.524742+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:17.525195+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:17.525253+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:17.525705+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.079062+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.079552+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.079559+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.080066+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.080576+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.080590+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.081055+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.081102+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.081528+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.621962+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.622305+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.622706+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.622771+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.623003+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.623045+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.623166+00:00", "quote", 11.87, 11.91]
["2026-10-02T15:53:18.623667+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.623710+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.623795+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.624149+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.624163+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.624198+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.624260+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.624601+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.625104+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.625175+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.625716+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.626237+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.626680+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.634542+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.635275+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.722654+00:00", "quote", 11.88, 11.91]
["2026-10-02T15:53:18.822033+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:53:18.822052+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.822766+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.822780+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.823253+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.824310+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.824316+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.824320+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:53:18.824402+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.824508+00:00", "trade", 11.88, 160.0]
["2026-10-02T15:53:18.824508+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.824569+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:18.824572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:18.825140+00:00", "trade", 11.8814, 2.0]
["2026-10-02T15:53:18.825273+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:18.825948+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:18.826800+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:18.838974+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:53:18.848212+00:00", "trade", 11.875, 30.0]
["2026-10-02T15:53:18.848212+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.848213+00:00", "trade", 11.88, 108.0]
["2026-10-02T15:53:18.848247+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.848264+00:00", "trade", 11.88, 30.0]
["2026-10-02T15:53:18.848284+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.848291+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.848664+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.848742+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.849008+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.849017+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.849026+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:53:18.849026+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:53:18.849031+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.849045+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.849053+00:00", "trade", 11.88, 13.0]
["2026-10-02T15:53:18.849053+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.849058+00:00", "trade", 11.88, 21.0]
["2026-10-02T15:53:18.849059+00:00", "trade", 11.88, 21.0]
["2026-10-02T15:53:18.849067+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.849098+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.849106+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.849151+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:53:18.849174+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.849255+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.849451+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.849509+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.849864+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.849946+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:18.850462+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:53:18.850487+00:00", "trade", 11.875, 20.0]
["2026-10-02T15:53:18.851540+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:18.851644+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.852062+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.852170+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:53:18.852602+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:53:18.852835+00:00", "trade", 11.88, 49.0]
["2026-10-02T15:53:18.853064+00:00", "trade", 11.88, 42.0]
["2026-10-02T15:53:18.853064+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.853121+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.853730+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.854141+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.854734+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:18.856758+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:53:18.890759+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:53:18.961650+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:53:18.962427+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:19.000034+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:53:19.137517+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:53:19.930328+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:20.537348+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:53:21.375510+00:00", "trade", 11.8675, 1.0]
["2026-10-02T15:53:23.018249+00:00", "trade", 11.8675, 5.0]
["2026-10-02T15:53:26.103365+00:00", "trade", 11.8935, 1.0]
["2026-10-02T15:53:27.424246+00:00", "trade", 11.87, 14.0]
["2026-10-02T15:53:27.990846+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:53:27.991234+00:00", "trade", 11.88, 69.0]
["2026-10-02T15:53:27.991646+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:28.042303+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:28.061279+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:31.041139+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:53:31.041564+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.041798+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.041848+00:00", "trade", 11.87, 4.0]
["2026-10-02T15:53:31.041849+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:53:31.041881+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.041890+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.042023+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:53:31.042055+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.042156+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.042227+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.042358+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.042384+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.042400+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.042510+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.042842+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.042851+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.458556+00:00", "trade", 11.87, 9.0]
["2026-10-02T15:53:31.474161+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.474168+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:31.771021+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:31.771532+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:31.771563+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:31.771584+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:31.771592+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:31.771600+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:31.772054+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:32.053633+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:34.447688+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:34.450351+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:34.450369+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:34.547238+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:34.547711+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:34.613544+00:00", "trade", 11.8676, 1.0]
["2026-10-02T15:53:35.343870+00:00", "trade", 11.865, 1500.0]
["2026-10-02T15:53:35.344486+00:00", "trade", 11.8692, 22.0]
["2026-10-02T15:53:36.908953+00:00", "trade", 11.8784, 673.0]
["2026-10-02T15:53:36.909053+00:00", "trade", 11.8784, 1.0]
["2026-10-02T15:53:36.909735+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:36.910183+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:36.926898+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:36.927361+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:36.927453+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.927478+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.927753+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.927776+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.927819+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.927930+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.928440+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.928535+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.928970+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.928976+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.929032+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:36.929046+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:36.929105+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:53:36.929413+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:36.929452+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:36.929920+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:36.930358+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:53:36.932034+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:36.932513+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:36.932521+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:36.932532+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.027024+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.027052+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.027341+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.027364+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.027396+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.027522+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.028022+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.028371+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.028549+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.028576+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.028864+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.028903+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.028926+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.029343+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.029374+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.029397+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.029424+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.029442+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.029463+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.029792+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.029903+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.029926+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.029981+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.030002+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.030386+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.030463+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.030861+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.030895+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:38.030912+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.030933+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.031388+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.481533+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:38.571135+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:39.022888+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:53:39.127021+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.127050+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.127057+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.127342+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.127367+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.127378+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.127504+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.128026+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.128330+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:39.128564+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:39.128587+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.128775+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:39.128816+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:39.128852+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.129321+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:39.129335+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:39.129373+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:39.129389+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:39.129411+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:39.129783+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:39.665924+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.226975+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.227003+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.227280+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.227303+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.227351+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.227481+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.227840+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.228496+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.228562+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.228855+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.229323+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.229416+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.229461+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.229751+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.229795+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.229868+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.229903+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.229944+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.230198+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.230398+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:40.230419+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.230505+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.230534+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.230988+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.231001+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.231437+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.231480+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.231495+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.231909+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.231929+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.231984+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.231992+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.232396+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.232412+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.232473+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.232852+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.232889+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.232902+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.232958+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.233316+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.233378+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.233391+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.233452+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.233776+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.233862+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.233876+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.233932+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.234292+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.234353+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.234362+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.234404+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.234421+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.234837+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.234856+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.234891+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.234903+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.235326+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.235379+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.235388+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.235424+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.235816+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.235828+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.235866+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.235892+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.236303+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.236322+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.236356+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.236370+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.236793+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.236810+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.236842+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.236857+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.237277+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.237289+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.237328+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.237343+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.237765+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.237776+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.237813+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.237832+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:40.238260+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.327016+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.327042+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.327369+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.327374+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.327510+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.327925+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.328341+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.328404+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.328770+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.328781+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.328827+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.328878+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.328911+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.329392+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.329407+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.329874+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.329881+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.329900+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330204+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330216+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330331+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330352+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.330407+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330421+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330454+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330696+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330704+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330818+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330834+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.330856+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:41.330882+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.331304+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.331319+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.331783+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.331796+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.332273+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.332288+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.332720+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.332761+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.332773+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.333216+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.333224+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.333251+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.333265+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:41.333708+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.427023+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.427050+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.427379+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.427389+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.427525+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.428114+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.428175+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.428238+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.428546+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.428725+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.428732+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.428738+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.428761+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.428856+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.428979+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.429211+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.429330+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.429426+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.429444+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.429693+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.429756+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.429774+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.429830+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:42.429898+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.429989+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.430024+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.430474+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.430493+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.430957+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.430975+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.431408+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.431446+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.431458+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.431885+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.431904+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.431943+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.431973+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.432375+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.432407+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.432433+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.432449+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.432871+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.432878+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.432916+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.432942+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.433361+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.433372+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.433412+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.433428+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.433853+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.433867+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.433904+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.433921+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.434338+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.434351+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.434390+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.434405+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:42.434826+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.526999+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:43.527027+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:43.527357+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:43.527360+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:43.527498+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:43.528017+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:43.528156+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:43.528544+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:43.528602+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.528617+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.528664+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.528671+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.528695+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:43.528994+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.529019+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.529150+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.529469+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.529492+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.529523+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.529944+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:43.621790+00:00", "trade", 11.8678, 1.0]
["2026-10-02T15:53:43.893588+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:53:43.946682+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:53:44.627026+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.627053+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.627338+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.627361+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.627392+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.627515+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.628032+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.628153+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.628553+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.628610+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.628625+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.628671+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.628678+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.628701+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.628909+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.628990+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.629362+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.629384+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.629413+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.629443+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.629774+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.629868+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:44.629931+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.629978+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.629985+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.630459+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.630474+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.630946+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.630960+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.631402+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.631439+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.631453+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.631878+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.631895+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.631934+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.631946+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.632366+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.632384+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.632421+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.632433+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.632850+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.632871+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.632908+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.632922+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.633349+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.633365+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.633403+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.633411+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.633834+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.633846+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.633888+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.633900+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.634311+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.634331+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.634371+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.634382+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.634799+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.634814+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.634852+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.634863+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.635289+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.635302+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.635344+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.635358+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.635774+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.635791+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.635837+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.635844+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.636268+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.636279+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.636317+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.636332+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.636755+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.636771+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.636809+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.636822+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.637245+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.637265+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.637301+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.637314+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.637731+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.637747+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.637786+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.637803+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.638222+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.638238+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.638274+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.638288+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.638706+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.638725+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.638764+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.638778+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.639187+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.639206+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.639246+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:44.639261+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.001477+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.726984+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.727013+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.727344+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.727481+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.728005+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.728122+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.728512+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.728566+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.728618+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.728626+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.728633+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.728656+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.728837+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.728947+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.729291+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.729324+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.729377+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.729394+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.729705+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.729797+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.729819+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.729881+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:45.729899+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.729934+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.729941+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.730453+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.730504+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.730940+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.730967+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.731510+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.731525+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.731532+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:45.731985+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.459365+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:53:46.826981+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.827008+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.827289+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.827312+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.827342+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.827475+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.827998+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.828117+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.828507+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.828563+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.828578+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.828593+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.828641+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.828665+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.828867+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.828942+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.829320+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.829345+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.829362+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.829383+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.829794+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.829843+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.829867+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.829933+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.829978+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.830292+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:46.830314+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.830417+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.830441+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.830905+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.830929+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.831355+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.831386+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.831400+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.831827+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.831845+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.831885+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.831893+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.832318+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.832336+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.832375+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.832385+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.832809+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.832822+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.832860+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.832876+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:46.833306+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.926983+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.927011+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.927313+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.927337+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.927340+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.927476+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.928010+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.928515+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.928571+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.928618+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.928625+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.928648+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.928850+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.928948+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.929323+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.929332+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.929395+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.929401+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.929742+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.929856+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.929895+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.929933+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.929940+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.930323+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.930346+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.930432+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.930457+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.930809+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:47.930829+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.930904+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.930917+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.931355+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.931393+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.931407+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.931829+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.931847+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.931887+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.931900+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.932320+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.932337+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.932375+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.932383+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.932813+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.932828+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.932864+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.933264+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.933298+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.933313+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.933350+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.933726+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.933793+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.933808+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.933845+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.934188+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.934279+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.934289+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.934326+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.934654+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:47.934765+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:49.026991+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.027315+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.027350+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.027724+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.028221+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.028310+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:49.028789+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:49.028796+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:49.028807+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:49.029265+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.029744+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.029760+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.030230+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.030241+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.030676+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.030691+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.030722+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.030735+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.030766+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:49.031151+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:49.031187+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:49.031262+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:49.031288+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:49.031593+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:49.031741+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:50.127040+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.127400+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.128506+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.131566+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.131693+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.133184+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.136197+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.137100+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.138451+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.138725+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.139426+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.141669+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.142126+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.227001+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:50.227419+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:50.227919+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:50.227937+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:50.227948+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:50.228408+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:50.228816+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.226991+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:51.227350+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:51.227719+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:51.228264+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:51.228321+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:51.228359+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.228770+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.228799+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.228805+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.228858+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.228880+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:51.229375+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:51.229383+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:51.229797+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.229810+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.229854+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.229861+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.229886+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:51.229901+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.230216+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.230254+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.230270+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.230295+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.230314+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.230442+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:53:51.230481+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.230722+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.230729+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.230783+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.230798+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.231273+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.231288+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.231723+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.231763+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.231774+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.232200+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.232214+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.232253+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.232266+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.232690+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.232709+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.232743+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.232759+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.233191+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.233205+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:51.233270+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:53:52.055251+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:53:52.055259+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:53:55.359199+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:53:56.466051+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:53:56.580341+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:00.807794+00:00", "trade", 11.8546, 97.0]
["2026-10-02T15:54:00.808159+00:00", "trade", 11.8546, 1.0]
["2026-10-02T15:54:00.808579+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:02.432953+00:00", "trade", 11.8678, 1.0]
["2026-10-02T15:54:02.835095+00:00", "trade", 11.8699, 10.0]
["2026-10-02T15:54:03.599844+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:54:04.429360+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:04.429372+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:04.454993+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:04.470768+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:04.522408+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:04.523860+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:04.901645+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:05.346413+00:00", "trade", 11.874, 9.0]
["2026-10-02T15:54:05.360518+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:54:05.360977+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:54:05.361053+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:54:05.361064+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:54:05.361522+00:00", "quote", 11.84, 11.87]
["2026-10-02T15:54:05.404113+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:05.404138+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:05.404510+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:05.404578+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:05.404835+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:05.405261+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:05.405277+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:05.405532+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:05.411218+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:06.504451+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:06.662355+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:06.662869+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:06.663293+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:06.663304+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:06.672301+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:07.135151+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:07.135199+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:07.433351+00:00", "trade", 11.8699, 10.0]
["2026-10-02T15:54:07.832608+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:07.856170+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:07.935537+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:11.712700+00:00", "trade", 11.8678, 100.0]
["2026-10-02T15:54:13.567107+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:13.914167+00:00", "trade", 11.8844, 100.0]
["2026-10-02T15:54:13.974591+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:13.995499+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:16.653239+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:54:17.146054+00:00", "trade", 11.87, 32.0]
["2026-10-02T15:54:18.011818+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:54:18.011825+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:18.040734+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:18.090903+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:18.135097+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:18.967382+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:20.097670+00:00", "trade", 11.8677, 1.0]
["2026-10-02T15:54:20.425332+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:24.333586+00:00", "trade", 11.87, 24.0]
["2026-10-02T15:54:25.038403+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:26.279398+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:29.450712+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:30.206566+00:00", "trade", 11.86, 41.0]
["2026-10-02T15:54:30.207351+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:30.897136+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:30.898011+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:30.898477+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.362200+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:54:31.362250+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:31.362871+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:31.362927+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.362929+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.362933+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.362938+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.362950+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.362983+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:31.363310+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.363474+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:31.363763+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.364098+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.364153+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:31.364171+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.364194+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.364612+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:31.364628+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.365073+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.365099+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:31.365117+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.365139+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:31.372201+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.567575+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:32.567577+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:32.567588+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:54:32.567592+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:32.567693+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.567952+00:00", "trade", 11.86, 21.0]
["2026-10-02T15:54:32.567953+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:32.567979+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.567980+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:54:32.567980+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:32.568060+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.568236+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:54:32.568302+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.568473+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.568590+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.569029+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.569037+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.569076+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.569097+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.569104+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.569124+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.569410+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.569421+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.569442+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.569543+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.570002+00:00", "trade", 11.86, 75.0]
["2026-10-02T15:54:32.570029+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.570057+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.570243+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.570251+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.570258+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.570265+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.570280+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:54:32.570284+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:54:32.570559+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:54:32.570565+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:54:32.570565+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.570595+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.570637+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.570846+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.570900+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.571207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.571333+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.572041+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.572919+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.575022+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.575472+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.577714+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.577740+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.583112+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.623578+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.626727+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.628327+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.662371+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.662820+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.700360+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.703141+00:00", "trade", 11.8676, 1.0]
["2026-10-02T15:54:32.835666+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:32.835731+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.835732+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:54:32.835746+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.835767+00:00", "trade", 11.86, 45.0]
["2026-10-02T15:54:32.835768+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.835769+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:54:32.835771+00:00", "trade", 11.86, 93.0]
["2026-10-02T15:54:32.835775+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.835797+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.835811+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.835819+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.835983+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.836027+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.836028+00:00", "trade", 11.86, 69.0]
["2026-10-02T15:54:32.836079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.836149+00:00", "trade", 11.86, 12.0]
["2026-10-02T15:54:32.836150+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:54:32.836150+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:32.836217+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.836333+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:54:32.836404+00:00", "trade", 11.86, 18.0]
["2026-10-02T15:54:32.836508+00:00", "trade", 11.86, 18.0]
["2026-10-02T15:54:32.836546+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:54:32.836546+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.836569+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.836576+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.837298+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.839081+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.839531+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.841045+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.842186+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.842240+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.848104+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.892956+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:54:32.894484+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.895391+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.969477+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.969986+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.970406+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.970635+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.970888+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.971079+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.971148+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.971737+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.972398+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:32.972415+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:32.976318+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:33.544080+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:34.279706+00:00", "trade", 11.8699, 75.0]
["2026-10-02T15:54:34.528927+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:34.971518+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:35.178036+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:35.882119+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:38.966159+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:39.568648+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:41.865888+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:41.972366+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:42.357556+00:00", "trade", 11.86, 17.0]
["2026-10-02T15:54:43.486903+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:44.217468+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:47.374793+00:00", "trade", 11.8676, 2.0]
["2026-10-02T15:54:47.902849+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:48.939683+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:49.602403+00:00", "trade", 11.8675, 1.0]
["2026-10-02T15:54:52.294803+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:52.295286+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:52.331043+00:00", "trade", 11.8821, 16.0]
["2026-10-02T15:54:52.332624+00:00", "trade", 11.8821, 1.0]
["2026-10-02T15:54:54.303324+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:54.380390+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:54:54.422672+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:54.425514+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:54.426337+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:54.427253+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:55.515880+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:56.936934+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:59.022399+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:59.049602+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:54:59.049602+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:59.049629+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:59.050335+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:59.050385+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:54:59.050792+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:00.038643+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:00.039102+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:04.699005+00:00", "trade", 11.8783, 1.0]
["2026-10-02T15:55:05.085057+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:05.085754+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:06.443977+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:07.104322+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:07.350998+00:00", "trade", 11.8683, 2.0]
["2026-10-02T15:55:07.371971+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:07.662319+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:07.662345+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.663065+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.663098+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.663479+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:07.663618+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.663933+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:07.664322+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:55:07.664354+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.664385+00:00", "trade", 11.86, 50.0]
["2026-10-02T15:55:07.664412+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:07.664651+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:07.664826+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.664888+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:07.665334+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.665351+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:07.665825+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:08.460960+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:11.205235+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:11.205852+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:11.227948+00:00", "trade", 11.86, 99.0]
["2026-10-02T15:55:11.228018+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:13.167308+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:13.167309+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:55:13.167314+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:55:13.167314+00:00", "trade", 11.86, 69.0]
["2026-10-02T15:55:13.167314+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:55:13.167316+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:13.167323+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:13.167329+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:13.167337+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:13.167344+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.167355+00:00", "trade", 11.86, 71.0]
["2026-10-02T15:55:13.168017+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.168058+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.168070+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.168507+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.169108+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.169633+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.169890+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.169901+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.169970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.170442+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:55:13.172598+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.173268+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.211039+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.211418+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:13.218218+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:55:13.481313+00:00", "trade", 11.87, 155.0]
["2026-10-02T15:55:13.482573+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:55:13.483365+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:55:13.609161+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:14.845107+00:00", "trade", 11.8804, 1.0]
["2026-10-02T15:55:15.494003+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:55:16.831338+00:00", "trade", 11.8512, 1.0]
["2026-10-02T15:55:16.872116+00:00", "trade", 11.86, 92.0]
["2026-10-02T15:55:20.039814+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:20.040265+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:20.749911+00:00", "trade", 11.8617, 27.0]
["2026-10-02T15:55:20.751195+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:21.610076+00:00", "trade", 11.8675, 21.0]
["2026-10-02T15:55:21.611492+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:21.630202+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:22.023722+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:55:22.865263+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:22.924201+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:22.925599+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:22.927399+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:23.003366+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:55:23.004150+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:23.004172+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:23.028154+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:23.246965+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:23.247421+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:23.247458+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:23.658311+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:23.661798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:23.664100+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:23.665118+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:23.773370+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:55:26.115275+00:00", "trade", 11.8803, 500.0]
["2026-10-02T15:55:26.792586+00:00", "trade", 11.86, 35.0]
["2026-10-02T15:55:26.794024+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:26.794491+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:26.794502+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:35.379725+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:35.379725+00:00", "trade", 11.86, 55.0]
["2026-10-02T15:55:35.379730+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:35.379751+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.379824+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:35.379968+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:55:35.380064+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:55:35.380079+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:55:35.380118+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:55:35.380164+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:35.380202+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:55:35.380313+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.380376+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:55:35.380388+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.380492+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.380507+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.380527+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.380700+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.380839+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.382243+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:55:35.382783+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.382826+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.383020+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.383168+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.383454+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.384690+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.386079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.386096+00:00", "trade", 11.86, 94.0]
["2026-10-02T15:55:35.386868+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.387970+00:00", "trade", 11.8601, 13.0]
["2026-10-02T15:55:35.388942+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:35.389322+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.389416+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.389459+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:35.389482+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:35.389483+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:35.389523+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:55:35.389660+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.389678+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.389685+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.389889+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.389901+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.389915+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.390136+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.390143+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.390338+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.391198+00:00", "trade", 11.86, 23.0]
["2026-10-02T15:55:35.391265+00:00", "trade", 11.865, 7.0]
["2026-10-02T15:55:35.391901+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.392256+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.392273+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.392713+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.392978+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.395356+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:55:35.406388+00:00", "trade", 11.86, 40.0]
["2026-10-02T15:55:35.406821+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.489599+00:00", "trade", 11.855, 32.0]
["2026-10-02T15:55:35.490373+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.490381+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.973207+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.973662+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:36.283804+00:00", "trade", 11.8795, 1.0]
["2026-10-02T15:55:36.686826+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:55:36.694188+00:00", "trade", 11.855, 400.0]
["2026-10-02T15:55:37.278465+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:37.278931+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.112565+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.113017+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.121132+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:55:38.121608+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.121649+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.121658+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.122201+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.122278+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.122286+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.122701+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.122717+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.122765+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.122873+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.123827+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.123835+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.130958+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.391480+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.391981+00:00", "trade", 11.855, 32.0]
["2026-10-02T15:55:38.392435+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:38.392526+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:38.392899+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:38.392907+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:38.392914+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:38.392928+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:38.392954+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.393014+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.393406+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.393429+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.393478+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.393514+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:55:38.393542+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:55:38.393881+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.425434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.620949+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.621418+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:38.621947+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:40.768946+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:40.769405+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:41.708672+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:41.713407+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:43.059948+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:43.060458+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:44.458739+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:44.461840+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:44.974884+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:45.518211+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:47.420081+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.420562+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.420576+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.420592+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.252841+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.253344+00:00", "trade", 11.855, 30.0]
["2026-10-02T15:55:48.253796+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:48.254092+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:48.254249+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:48.254263+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:48.254287+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:48.254311+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.254548+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.254771+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.254800+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.254844+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.255006+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.255487+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.585273+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.586440+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.591872+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:48.595856+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:50.056708+00:00", "trade", 11.8698, 100.0]
["2026-10-02T15:55:50.566421+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:50.797948+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:50.798412+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:51.167254+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:51.203510+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:51.204604+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:51.209007+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:51.209467+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:51.258025+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:55:51.258028+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:55:51.258050+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:51.258057+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258064+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258322+00:00", "trade", 11.86, 29.0]
["2026-10-02T15:55:51.258329+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258345+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258354+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258362+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258369+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258387+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258404+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258412+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:55:51.258414+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258454+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.258533+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:55:51.258848+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:51.258848+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:51.258849+00:00", "trade", 11.86, 30.0]
["2026-10-02T15:55:51.258869+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:51.258876+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.258891+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.259008+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:55:51.259008+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.259209+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.259433+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.259510+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.259549+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.260083+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.260159+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.260686+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.263585+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.263810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.272600+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.306571+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.330857+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:55:51.330858+00:00", "trade", 11.86, 137.0]
["2026-10-02T15:55:51.330859+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:55:51.330861+00:00", "trade", 11.86, 30.0]
["2026-10-02T15:55:51.330911+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.330924+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.330961+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.331190+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.331268+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.331279+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:55:51.331351+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.331555+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.331699+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.331729+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.331755+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.331769+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.331776+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.332205+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.332294+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.334115+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.334144+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.334379+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.334526+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.334867+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.334977+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.335022+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.375431+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.406089+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.406445+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.406452+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.406514+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.406653+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.406917+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.407037+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.410008+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.410042+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.410090+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.410569+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.410636+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.416790+00:00", "trade", 11.86, 77.0]
["2026-10-02T15:55:51.416859+00:00", "trade", 11.86, 18.0]
["2026-10-02T15:55:51.428233+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.428244+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.442303+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.442573+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.443018+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.443673+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.444722+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.445600+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.446513+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.447634+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.448524+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.449548+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.450397+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.451322+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.452425+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.453379+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.454401+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.455392+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.456356+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.457219+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.458279+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.459294+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.460239+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.461280+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.462250+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.463311+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.464367+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.465436+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.466461+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.467292+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.468258+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.469202+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.470132+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.471129+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.471984+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.472901+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.473864+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.474884+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.475532+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.476443+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.477269+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.477289+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.477296+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.477349+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.477445+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.478338+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.479670+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.479716+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.480231+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.493437+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.501169+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.501211+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.501311+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.501363+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.501686+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.501724+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.501993+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.502046+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.502589+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.502832+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.502944+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.502959+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.502996+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.503248+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.503660+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.503978+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.504385+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.504426+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.504793+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.504824+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.505253+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.505270+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.505651+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.505668+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.506079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.506093+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.506650+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.506685+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.507439+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.507455+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.508253+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.508284+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.508694+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.508718+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.508724+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.509092+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.509104+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.509157+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.509577+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.509842+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.510221+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.510238+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.510257+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.510417+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.510609+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.510647+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.511699+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.512207+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.513254+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.513578+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.514670+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.514938+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.524057+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.527310+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.528660+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.528897+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.530909+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.531012+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.531989+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.532096+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.533021+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.536761+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.537783+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.538932+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.539439+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.541850+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.542354+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.542539+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.544046+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.544156+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.818890+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:51.868059+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:52.002106+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:52.002566+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:52.588547+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:52.589334+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:52.590286+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:52.926565+00:00", "trade", 11.8589, 27.0]
["2026-10-02T15:55:52.929294+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:54.854133+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:54.854163+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:54.854517+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:55.134108+00:00", "trade", 11.8777, 1.0]
["2026-10-02T15:55:55.144071+00:00", "trade", 11.87, 15.0]
["2026-10-02T15:55:55.168425+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:55.168436+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:55:56.310304+00:00", "trade", 11.8775, 21.0]
["2026-10-02T15:55:57.141541+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:06.402467+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:09.314418+00:00", "trade", 11.87, 50.0]
["2026-10-02T15:56:09.314437+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.314453+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.314526+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.314921+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.314942+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.315590+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.315597+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.315866+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.315872+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.319572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.344597+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.344608+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.570912+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.570939+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.572621+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:10.214763+00:00", "trade", 11.8776, 1.0]
["2026-10-02T15:56:10.533787+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:10.533844+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:10.596475+00:00", "trade", 11.88, 15.0]
["2026-10-02T15:56:10.711809+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:10.711893+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:10.712572+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:10.712874+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:56:10.712930+00:00", "trade", 11.87, 9.0]
["2026-10-02T15:56:10.714406+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:10.714875+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:10.825421+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:56:10.931164+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:56:11.019645+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:56:11.019652+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:11.019743+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.019769+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.019944+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.019983+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:56:11.019987+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.020197+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:56:11.020201+00:00", "trade", 11.88, 48.0]
["2026-10-02T15:56:11.020201+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:56:11.020202+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:56:11.020316+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.020354+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.020387+00:00", "trade", 11.88, 52.0]
["2026-10-02T15:56:11.020609+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.020906+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.020916+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.020923+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.020951+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.020961+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.021950+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.021960+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.022183+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.022195+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.022381+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.022920+00:00", "trade", 11.88, 6.0]
["2026-10-02T15:56:11.023390+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.024008+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.024931+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.025383+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.025408+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.025492+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.063109+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.121114+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.189912+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.190411+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.351497+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.351913+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.352233+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.352382+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.352399+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.352417+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.352440+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.352698+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.352835+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.352859+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.352883+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.353159+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.353317+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.353770+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.936459+00:00", "trade", 11.8639, 1.0]
["2026-10-02T15:56:11.937270+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:11.937733+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:14.486446+00:00", "trade", 11.88, 29.0]
["2026-10-02T15:56:14.487232+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:14.487694+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:14.531802+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:14.532389+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:14.532411+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:14.532431+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:14.532610+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:14.532894+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:14.533071+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:14.533295+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.089069+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:56:15.089092+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:56:15.089094+00:00", "trade", 11.87, 120.0]
["2026-10-02T15:56:15.089126+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.089148+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.089616+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.089778+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.089793+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.089824+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.089938+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090031+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090042+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090056+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090078+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090135+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090219+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090226+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090342+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090451+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090491+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090671+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090737+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090777+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090880+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.090940+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.091223+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.091248+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.092153+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.097510+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.138820+00:00", "trade", 11.865, 20.0]
["2026-10-02T15:56:15.190336+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.190346+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.341094+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.341105+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:15.341107+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:15.341115+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.341236+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.341456+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.341457+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:15.341457+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:15.341491+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:15.341491+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.341533+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.341542+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.341557+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.341577+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.341658+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.341670+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.341797+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:15.341844+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.341913+00:00", "trade", 11.87, 4.0]
["2026-10-02T15:56:15.341969+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.342093+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.342173+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.342192+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.342202+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.342261+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.342308+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.342398+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:15.342500+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.342628+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:15.343121+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:15.343261+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:15.343577+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:15.346142+00:00", "trade", 11.87, 33.0]
["2026-10-02T15:56:15.346168+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.346187+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.346195+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.346336+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.346394+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.346710+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.347349+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.347359+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.351726+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.385525+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.412216+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.412723+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.412742+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.413180+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.413186+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.524507+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.525046+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.621212+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.623553+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:15.676416+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:18.523262+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:18.523745+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:20.595745+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:21.488482+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:21.490296+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:21.490749+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:21.490767+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:22.532566+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:56:25.016849+00:00", "trade", 11.8772, 1.0]
["2026-10-02T15:56:25.522183+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:25.522654+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:25.522662+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:30.566015+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:34.509974+00:00", "trade", 11.8742, 6.0]
["2026-10-02T15:56:34.510034+00:00", "trade", 11.8702, 26.0]
["2026-10-02T15:56:34.672362+00:00", "trade", 11.867, 100.0]
["2026-10-02T15:56:34.844220+00:00", "trade", 11.87, 1700.0]
["2026-10-02T15:56:34.845404+00:00", "trade", 11.87, 1200.0]
["2026-10-02T15:56:34.860184+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:34.968064+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:56:37.368923+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.692137+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.692563+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.692811+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.692981+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.693068+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.693251+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.693274+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.693294+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.693302+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.693316+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.693324+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.693335+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.693342+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.693353+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.693429+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.694320+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.694330+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.694449+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.694492+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.694558+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.694602+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.694613+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.694695+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.694716+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.694732+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.694742+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.695155+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.695176+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.695193+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.695204+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.695647+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.695663+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.696119+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.696141+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:56:41.696157+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.696168+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.699348+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.702548+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:41.703009+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:42.609012+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:43.641063+00:00", "trade", 11.8759, 1.0]
["2026-10-02T15:56:43.641882+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:43.642326+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:50.051469+00:00", "trade", 11.8676, 5.0]
["2026-10-02T15:56:50.052287+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:50.052753+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:51.065209+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:51.065674+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:51.694842+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:53.146520+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:56:53.146884+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:56:53.147334+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:54.415770+00:00", "trade", 11.8715, 1.0]
["2026-10-02T15:56:54.416598+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:54.417068+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:56.019600+00:00", "trade", 11.875, 5.0]
["2026-10-02T15:56:57.020544+00:00", "trade", 11.8759, 1.0]
["2026-10-02T15:56:57.021748+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.314177+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:56:59.314988+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.983167+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.983169+00:00", "trade", 11.89, 74.0]
["2026-10-02T15:56:59.983190+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.983191+00:00", "trade", 11.88, 26.0]
["2026-10-02T15:56:59.983259+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.983646+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.984104+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.984123+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.984381+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.984496+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.984820+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.984848+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.984871+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.984919+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.984960+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.985026+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.985091+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.985422+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.985538+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.985914+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.986000+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.986016+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.986060+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.986419+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:56:59.986460+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.995390+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:56:59.995399+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:00.001923+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:00.035029+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:00.035035+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:00.035431+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:00.035803+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:00.035977+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:00.036294+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:00.036431+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:00.036761+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:00.036893+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:00.037716+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:00.038164+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:00.430045+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:01.035919+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.037099+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.037108+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.038898+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.039328+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.039382+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.039413+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.039444+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.039807+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.039924+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.039944+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.040312+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.040373+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.048838+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.049295+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.136190+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:01.136498+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.136892+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.136941+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:01.137212+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.137239+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.139633+00:00", "trade", 11.88, 1365.0]
["2026-10-02T15:57:01.140411+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.931215+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:57:01.932027+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:01.932376+00:00", "trade", 11.885, 19.0]
["2026-10-02T15:57:01.933030+00:00", "trade", 11.885, 8.0]
["2026-10-02T15:57:01.936135+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:57:05.826817+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.827376+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.827449+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:05.827884+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.827904+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:05.835932+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.835955+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.836256+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.836280+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.836403+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.836917+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.837120+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.837359+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.837647+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.838628+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.839119+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.839130+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.839573+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.839659+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.840142+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.840160+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.840594+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.846310+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:05.851713+00:00", "trade", 11.885, 18.0]
["2026-10-02T15:57:05.852484+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:06.035912+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:06.036241+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:06.036653+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:06.036660+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:06.036682+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:06.036943+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:06.036967+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:06.037112+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:07.135901+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:07.136172+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:07.136606+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:07.136675+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:07.136872+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:07.136897+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:08.113099+00:00", "trade", 11.885, 12.0]
["2026-10-02T15:57:08.116879+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:57:10.508988+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:57:10.802254+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:12.167368+00:00", "trade", 11.8723, 96.0]
["2026-10-02T15:57:12.168418+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:12.168766+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:12.169114+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:12.169507+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:12.173679+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:13.210728+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:13.211091+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:13.211439+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:13.211842+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:14.310688+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:14.311068+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:14.311386+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:14.311418+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:14.311787+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:14.311870+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:14.311879+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:14.311903+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:14.315718+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:14.316173+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:14.316628+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:14.317142+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:15.329063+00:00", "trade", 11.8867, 2.0]
["2026-10-02T15:57:15.329892+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:15.330051+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:15.330367+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:16.410766+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:16.411085+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:16.411470+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:16.411834+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:16.615944+00:00", "trade", 11.8735, 1.0]
["2026-10-02T15:57:17.235412+00:00", "trade", 11.8736, 1.0]
["2026-10-02T15:57:17.510733+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:17.511041+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:17.511471+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:17.511490+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:17.511514+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:17.511743+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:17.511767+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:17.511802+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:17.511981+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:18.042204+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:18.736587+00:00", "trade", 11.89, 9.0]
["2026-10-02T15:57:18.772115+00:00", "trade", 11.89, 42.0]
["2026-10-02T15:57:19.022804+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:19.023504+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:19.024061+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:19.110758+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:19.111047+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:19.111462+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:19.111790+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:19.584896+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:19.585386+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:20.184989+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:20.185289+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:20.185696+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:20.186025+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:21.285022+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:21.285325+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:21.285735+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:21.286067+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:22.384992+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:22.385298+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:22.385704+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:22.386049+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:23.278822+00:00", "trade", 11.8697, 1.0]
["2026-10-02T15:57:23.279650+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:23.479809+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:23.480107+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:23.480523+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:23.480856+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.086731+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.087290+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.087413+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.087703+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.087778+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.087799+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.087864+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.088175+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.088317+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.088341+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.088779+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.088798+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.091629+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.091930+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.091955+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.091961+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.093017+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.093037+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.093054+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.093078+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.093093+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.093125+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.093150+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.093385+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.093574+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.093582+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.093612+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:24.093778+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.309101+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:24.967425+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:25.179726+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:25.179752+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:25.179760+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:25.180999+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:25.182234+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:25.268759+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:25.280026+00:00", "quote", 11.88, 11.9]
["2026-10-02T15:57:25.280340+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:25.280573+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:57:25.280594+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:25.280613+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:25.280760+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:25.281016+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:25.281248+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:25.281488+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:25.316644+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:57:25.316697+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:25.318684+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:25.318717+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:26.279711+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.279742+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.279748+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.280032+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.280239+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.280263+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:26.280463+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.280632+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:26.280963+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.281009+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.281076+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.281488+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.281517+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.281548+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:26.281653+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:57:26.281949+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.281987+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:26.282024+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:26.282061+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:26.319926+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:26.931565+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:27.331136+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:27.331165+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:27.331172+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:27.331483+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:27.331792+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:27.331817+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:27.331889+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:27.332192+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:27.332357+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:27.332412+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:27.332424+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:27.332646+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:27.333126+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:57:27.379635+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:28.405143+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:28.405171+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:28.405178+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:28.405496+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:28.405788+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:28.405813+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:28.405976+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:57:28.406005+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:28.472289+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:29.038221+00:00", "trade", 11.8631, 1.0]
["2026-10-02T15:57:29.038582+00:00", "trade", 11.8631, 1.0]
["2026-10-02T15:57:29.505180+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:29.505208+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:29.505485+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:29.505511+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:29.505539+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:29.505962+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:29.506210+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:29.506425+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:29.739261+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:29.739782+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:30.484450+00:00", "trade", 11.88, 38.0]
["2026-10-02T15:57:30.484701+00:00", "trade", 11.88, 38.0]
["2026-10-02T15:57:30.484818+00:00", "trade", 11.88, 24.0]
["2026-10-02T15:57:30.489920+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:30.513808+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:30.514757+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:30.514822+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:57:30.515225+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:30.577216+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:30.584848+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:30.585134+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:30.585164+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:30.585189+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:30.630907+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:31.452392+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:57:31.684791+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:31.685156+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:31.685187+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:31.685212+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:31.793483+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:32.784784+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:32.784813+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:32.785106+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:32.785129+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:32.785160+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:32.815983+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:33.647973+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:33.848271+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:33.848298+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:33.848616+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:33.848639+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:33.848669+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:33.882779+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:34.948243+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:34.948271+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:34.948545+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:34.948569+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:34.948600+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:35.111949+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:35.971921+00:00", "trade", 11.8802, 10.0]
["2026-10-02T15:57:36.048266+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:36.048293+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:36.048599+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:36.048622+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:36.048653+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:36.049839+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:36.084994+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:36.506083+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:37.148251+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:37.148561+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:37.148592+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:37.148616+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:37.195092+00:00", "trade", 11.8703, 1.0]
["2026-10-02T15:57:37.195132+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:38.122207+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:57:38.122700+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:57:38.123015+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:38.349141+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:38.448273+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:38.448568+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:38.448924+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:38.484937+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:38.979709+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:38.980799+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:38.980806+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:38.980855+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:38.981537+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:39.188727+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:39.548240+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:39.548591+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:39.548935+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:39.548945+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:39.609217+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:40.648265+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:40.648557+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:40.648910+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:40.720106+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:41.748257+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:41.748563+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:41.748917+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:41.839312+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:41.935082+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:57:42.848244+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:42.848550+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:42.848605+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:42.899329+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:42.900769+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:43.948271+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:43.948588+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:43.948975+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:44.043525+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:44.309602+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:44.955890+00:00", "trade", 11.88, 28.0]
["2026-10-02T15:57:45.048290+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:45.048574+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:45.048633+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:45.154280+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:46.148269+00:00", "quote", 11.87, 11.9]
["2026-10-02T15:57:46.148579+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:46.148638+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:46.179179+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:46.651729+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:57:47.166176+00:00", "trade", 11.86, 145.0]
["2026-10-02T15:57:47.166267+00:00", "trade", 11.86, 255.0]
["2026-10-02T15:57:47.166309+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:57:47.166341+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.166347+00:00", "trade", 11.87, 62.0]
["2026-10-02T15:57:47.166348+00:00", "trade", 11.86, 120.0]
["2026-10-02T15:57:47.166350+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:47.166351+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:57:47.166371+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.166377+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.166383+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.166404+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.166448+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.166624+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.166637+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.166662+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:57:47.166702+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:57:47.166807+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:47.166821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.166853+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.166860+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.166870+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:47.166891+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.166893+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:47.166943+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:47.166955+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.166988+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.167076+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.167296+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.167552+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.167608+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.167823+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.168034+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.168761+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.169958+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.253862+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:57:47.254658+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.267474+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.267490+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.267500+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:47.267501+00:00", "trade", 11.86, 165.0]
["2026-10-02T15:57:47.267542+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.267866+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.267952+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.267968+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.268124+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.268200+00:00", "trade", 11.865, 101.0]
["2026-10-02T15:57:47.268257+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:47.268355+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:57:47.268406+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.268497+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.268708+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.268785+00:00", "trade", 11.87, 150.0]
["2026-10-02T15:57:47.268786+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:57:47.268787+00:00", "trade", 11.87, 150.0]
["2026-10-02T15:57:47.268794+00:00", "trade", 11.87, 150.0]
["2026-10-02T15:57:47.268840+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.268887+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.268975+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.268989+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:57:47.268999+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.269006+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:57:47.269081+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:57:47.269099+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:57:47.269245+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.269251+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.269372+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.269543+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.270020+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.270037+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.270469+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.270478+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.270506+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.270524+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.270944+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.270958+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.271427+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.271441+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.271880+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.271887+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.271917+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.271928+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.272355+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.272397+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.272646+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:57:47.272836+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.272861+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.273286+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.273300+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.273321+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.273337+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.273766+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.273781+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.274275+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.274282+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.274734+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.274751+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.274763+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.275209+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.275581+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:57:47.289512+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.289954+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.290451+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.290458+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.290470+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:47.290492+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.290966+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:47.456551+00:00", "trade", 11.868, 55.0]
["2026-10-02T15:57:47.457013+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.457364+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.457520+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.459267+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.459280+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.462279+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.462286+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.462727+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:57:47.463341+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.463604+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.463688+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.467387+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.502741+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.503370+00:00", "trade", 11.865, 20.0]
["2026-10-02T15:57:47.503380+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:57:47.503798+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.503846+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.503891+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.535489+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.536804+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.538720+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:47.538733+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:48.265456+00:00", "trade", 11.868, 70.0]
["2026-10-02T15:57:49.839596+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:49.839597+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:57:49.840078+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:49.840094+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:49.860545+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:57:49.860679+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:57:49.896312+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:57:51.546390+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:51.644416+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:51.645533+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:57:52.073802+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:52.073804+00:00", "trade", 11.865, 300.0]
["2026-10-02T15:57:52.074740+00:00", "trade", 11.865, 190.0]
["2026-10-02T15:57:52.075046+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:52.075373+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:52.076676+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:52.077698+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:52.077959+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:52.078191+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:52.079112+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:57:52.079576+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:57:52.079594+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:57:52.079660+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:57:52.079672+00:00", "quote", 11.85, 11.89]
["2026-10-02T15:57:52.080166+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:57:52.080167+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:57:52.080169+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:52.080170+00:00", "trade", 11.85, 140.0]
["2026-10-02T15:57:52.080173+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:57:52.080175+00:00", "trade", 11.85, 24.0]
["2026-10-02T15:57:52.080177+00:00", "trade", 11.85, 15.0]
["2026-10-02T15:57:52.080178+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:57:52.080195+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:57:52.080196+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080197+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:52.080218+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080221+00:00", "trade", 11.86, 71.0]
["2026-10-02T15:57:52.080231+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080238+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080252+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080258+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080290+00:00", "trade", 11.86, 150.0]
["2026-10-02T15:57:52.080297+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:57:52.080300+00:00", "trade", 11.86, 18.0]
["2026-10-02T15:57:52.080313+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080325+00:00", "trade", 11.86, 248.0]
["2026-10-02T15:57:52.080587+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080673+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:57:52.080747+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080772+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080952+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080959+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.080970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.080979+00:00", "trade", 11.85, 128.0]
["2026-10-02T15:57:52.080979+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:57:52.080982+00:00", "trade", 11.86, 90.0]
["2026-10-02T15:57:52.080988+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:57:52.080988+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.080990+00:00", "trade", 11.85, 106.0]
["2026-10-02T15:57:52.080993+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:57:52.081004+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:57:52.081005+00:00", "trade", 11.85, 74.0]
["2026-10-02T15:57:52.081009+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:57:52.081013+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:57:52.081028+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081045+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081059+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081067+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081071+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081096+00:00", "trade", 11.85, 128.0]
["2026-10-02T15:57:52.081141+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081244+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:57:52.081262+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:57:52.081277+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:57:52.081284+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:57:52.081326+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:57:52.081333+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:57:52.081340+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:57:52.081349+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:57:52.081352+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:57:52.081353+00:00", "trade", 11.85, 9.0]
["2026-10-02T15:57:52.081354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:57:52.081359+00:00", "trade", 11.85, 89.0]
["2026-10-02T15:57:52.081360+00:00", "trade", 11.85, 18.0]
["2026-10-02T15:57:52.081361+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:57:52.081368+00:00", "trade", 11.85, 130.0]
["2026-10-02T15:57:52.081389+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:57:52.081411+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:57:52.081420+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081426+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081439+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081446+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081475+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081506+00:00", "trade", 11.86, 70.0]
["2026-10-02T15:57:52.081545+00:00", "trade", 11.86, 52.0]
["2026-10-02T15:57:52.081566+00:00", "trade", 11.86, 71.0]
["2026-10-02T15:57:52.081590+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081597+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081611+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081612+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081629+00:00", "trade", 11.86, 18.0]
["2026-10-02T15:57:52.081695+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081859+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081891+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081947+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081951+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.081994+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.082045+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.082143+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:52.082232+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.082255+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.083841+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:57:52.083884+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.085461+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:57:52.086749+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:52.086771+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:52.086856+00:00", "trade", 11.86, 27.0]
["2026-10-02T15:57:52.087146+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:52.087305+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:52.087318+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:52.087698+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:52.088502+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:52.089300+00:00", "trade", 11.85, 1300.0]
["2026-10-02T15:57:52.091277+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:52.092619+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:57:52.094696+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:57:52.096043+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:57:52.181244+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:52.181251+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.181978+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.181992+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.182460+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.183379+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.183880+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.222459+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.222949+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.222956+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.222976+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.223000+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.223408+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.223425+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.223495+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.223550+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.223851+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.223883+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.223890+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.223901+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.224013+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.224040+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.224219+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.224230+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.224507+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.224517+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.224660+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.224690+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.224705+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.224979+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.224994+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.225019+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.225037+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.225048+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.225496+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.225506+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.225529+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:57:52.225554+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.225564+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.225992+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.247441+00:00", "trade", 11.875, 19.0]
["2026-10-02T15:57:52.500188+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:52.763294+00:00", "trade", 11.8662, 1.0]
["2026-10-02T15:57:54.422950+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:57:56.296578+00:00", "trade", 11.8601, 3304.0]
["2026-10-02T15:57:56.296944+00:00", "trade", 11.8601, 1.0]
["2026-10-02T15:57:56.400300+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:57.176208+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:57.451059+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:57.560251+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:57:59.040881+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:01.243802+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:01.453055+00:00", "trade", 11.8618, 78.0]
["2026-10-02T15:58:05.000032+00:00", "trade", 11.8654, 1.0]
["2026-10-02T15:58:09.244166+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:58:11.333415+00:00", "trade", 11.8618, 1.0]
["2026-10-02T15:58:12.228850+00:00", "trade", 11.875, 25.0]
["2026-10-02T15:58:16.407840+00:00", "trade", 11.8654, 1.0]
["2026-10-02T15:58:16.466836+00:00", "trade", 11.875, 50.0]
["2026-10-02T15:58:16.941420+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:58:16.967899+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:16.968865+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.339475+00:00", "trade", 11.89, 90.0]
["2026-10-02T15:58:17.342024+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:58:17.534644+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.535111+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.535123+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.535203+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.535657+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:17.535733+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:17.536187+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:17.941909+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.942418+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.942427+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.942450+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.942726+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.942903+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:17.942922+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:18.019811+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:18.020287+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:19.052513+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:19.053025+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:19.053396+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:19.053423+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:19.053459+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:19.053505+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:19.053517+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:19.053844+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:19.053966+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:19.591191+00:00", "trade", 11.8618, 2.0]
["2026-10-02T15:58:19.591984+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:19.592441+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:19.592451+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:24.864159+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:24.864835+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:25.449643+00:00", "trade", 11.8618, 1.0]
["2026-10-02T15:58:25.450432+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:25.450886+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:25.916899+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:25.917939+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:28.178099+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:58:31.083828+00:00", "trade", 11.8652, 1.0]
["2026-10-02T15:58:31.489027+00:00", "trade", 11.8664, 100.0]
["2026-10-02T15:58:31.491896+00:00", "trade", 11.8664, 48.0]
["2026-10-02T15:58:33.860714+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.861243+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.861330+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.861505+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.861672+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.861718+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.861953+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.862196+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.862394+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.862429+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.862476+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.862664+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.862730+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.862835+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.862871+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.862915+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.863222+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.863251+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.863271+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.863298+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.863714+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.863738+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.864184+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.864207+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:33.864227+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.864254+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:33.864705+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:36.022494+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:58:36.029145+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:58:37.990316+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.990842+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.991244+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.991255+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.991263+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.991471+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.991694+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:37.992134+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:37.992204+00:00", "quote", 11.86, 11.9]
["2026-10-02T15:58:37.992243+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.992694+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.992745+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.992795+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.993173+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.993205+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.993250+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.993257+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.993662+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.993678+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.993748+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.993755+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.994156+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.994169+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.994237+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.994245+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.994648+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.994662+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.994734+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.994744+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.995140+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.995150+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.995223+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.995233+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.995634+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.995642+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.995709+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.995724+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.996123+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.996141+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.996188+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.996203+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.996610+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.996624+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.996667+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.996681+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.997100+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.997113+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.997157+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.997165+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.997590+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.997605+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.997646+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.997658+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.998078+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.998144+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.998155+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.998164+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.998578+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.998592+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.998634+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.998645+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.999066+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.999079+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.999123+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.999132+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.999554+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.999569+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.999609+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:37.999622+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.000044+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.000058+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.000101+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.000109+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.000540+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.000550+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.000595+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.000605+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.001028+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.001047+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.001081+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.001095+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.001515+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.001529+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.001574+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.001626+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.002005+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.002019+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.002058+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.002107+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.002497+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.002508+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.002548+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.002570+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.002987+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.003002+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.003042+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.003057+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.003482+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.003499+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.003535+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.003547+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.003972+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.003987+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:38.004438+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:39.501387+00:00", "trade", 11.875, 30.0]
["2026-10-02T15:58:39.502216+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:58:40.326200+00:00", "trade", 11.8648, 1.0]
["2026-10-02T15:58:42.108047+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:58:46.846109+00:00", "trade", 11.875, 6.0]
["2026-10-02T15:58:46.846986+00:00", "trade", 11.875, 6.0]
["2026-10-02T15:58:48.274254+00:00", "trade", 11.8664, 3.0]
["2026-10-02T15:58:48.275385+00:00", "trade", 11.8664, 6.0]
["2026-10-02T15:58:50.224620+00:00", "trade", 11.875, 58.0]
["2026-10-02T15:58:50.226893+00:00", "trade", 11.875, 21.0]
["2026-10-02T15:58:50.239289+00:00", "trade", 11.875, 42.0]
["2026-10-02T15:58:50.255474+00:00", "trade", 11.86, 79.0]
["2026-10-02T15:58:50.311301+00:00", "trade", 11.875, 40.0]
["2026-10-02T15:58:51.783346+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:58:52.232324+00:00", "trade", 11.8587, 6.0]
["2026-10-02T15:58:57.294836+00:00", "trade", 11.8664, 5.0]
["2026-10-02T15:58:57.571395+00:00", "trade", 11.8664, 100.0]
["2026-10-02T15:58:57.573158+00:00", "trade", 11.8664, 29.0]
["2026-10-02T15:58:59.210668+00:00", "trade", 11.8651, 24.0]
["2026-10-02T15:58:59.420054+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:59:01.823597+00:00", "trade", 11.8649, 1.0]
["2026-10-02T15:59:02.610593+00:00", "trade", 11.8664, 15.0]
["2026-10-02T15:59:03.859133+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:03.859221+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:03.859649+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:03.869648+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:03.910580+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:04.886141+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:59:07.049676+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:07.049841+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:07.052061+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:07.052072+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:08.050582+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:08.051014+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:08.061008+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:08.061462+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:08.251947+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:14.127219+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:59:15.396322+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:15.440103+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:15.769169+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:15.774895+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:15.774910+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:15.784405+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:15.786994+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:15.787018+00:00", "trade", 11.88, 80.0]
["2026-10-02T15:59:15.787022+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:15.803086+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:16.934369+00:00", "trade", 11.8709, 6.0]
["2026-10-02T15:59:20.226366+00:00", "trade", 11.8704, 4.0]
["2026-10-02T15:59:20.525010+00:00", "trade", 11.8723, 88.0]
["2026-10-02T15:59:20.530075+00:00", "trade", 11.8723, 26.0]
["2026-10-02T15:59:21.500056+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:21.500119+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:21.500577+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:27.059258+00:00", "trade", 11.88, 294.0]
["2026-10-02T15:59:27.060061+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:29.830331+00:00", "trade", 11.8652, 1.0]
["2026-10-02T15:59:30.511072+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:59:31.108566+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:59:31.108590+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:59:31.108591+00:00", "trade", 11.87, 124.0]
["2026-10-02T15:59:31.108597+00:00", "quote", 11.86, 11.89]
["2026-10-02T15:59:31.108612+00:00", "trade", 11.87, 9.0]
["2026-10-02T15:59:31.108613+00:00", "trade", 11.87, 46.0]
["2026-10-02T15:59:31.108634+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:31.108640+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:31.108647+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:31.108662+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:31.109306+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:31.109833+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:31.110839+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:32.027177+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:59:32.046010+00:00", "trade", 11.88, 80.0]
["2026-10-02T15:59:32.047318+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:32.116587+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:59:32.117052+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:32.117053+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:59:32.117054+00:00", "trade", 11.86, 46.0]
["2026-10-02T15:59:32.117070+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:32.117080+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117086+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117093+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117099+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117105+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117112+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117119+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117140+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117147+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117154+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117161+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117168+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117175+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:59:32.117208+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:59:32.117218+00:00", "trade", 11.86, 120.0]
["2026-10-02T15:59:32.117223+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117258+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117265+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117272+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117280+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117321+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117438+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117628+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117724+00:00", "trade", 11.86, 70.0]
["2026-10-02T15:59:32.117857+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.117947+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:59:32.117980+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:32.118238+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.118297+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.118323+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.118407+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.118507+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:32.118553+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.118832+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.121275+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.122214+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.123249+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.124272+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.125592+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.125867+00:00", "trade", 11.86, 44.0]
["2026-10-02T15:59:32.127893+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.131244+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:59:32.135054+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:59:32.154805+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:59:32.218326+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.219007+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.221686+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.221714+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:32.222424+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:32.222878+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:32.749153+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:32.775164+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:32.775674+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:32.778537+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:32.785114+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:35.165237+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:59:35.166505+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:59:35.167399+00:00", "trade", 11.85, 80.0]
["2026-10-02T15:59:35.167494+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:59:35.167586+00:00", "trade", 11.85, 118.0]
["2026-10-02T15:59:35.168845+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:35.168856+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:35.168863+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:35.175089+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.175257+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:35.175707+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:35.176832+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:35.177303+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.177329+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:35.177782+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:35.178227+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:59:35.178682+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.179054+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.179124+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.179159+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.406357+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.406852+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:35.407294+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:59:35.407414+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:35.407981+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.408307+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:35.408678+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:35.408724+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.409005+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:35.409040+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:35.409202+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.409429+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:59:35.409689+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.409799+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.410014+00:00", "trade", 11.865, 20.0]
["2026-10-02T15:59:35.410173+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.410240+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.410270+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:35.410299+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:35.410643+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:35.410664+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:35.410755+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:35.410783+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.060676+00:00", "trade", 11.86, 1100.0]
["2026-10-02T15:59:36.061270+00:00", "trade", 11.8631, 23.0]
["2026-10-02T15:59:36.420062+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:59:36.451030+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.451327+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.451743+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.451770+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.452050+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.452081+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.452254+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.452731+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.452853+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.452881+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.453211+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.453291+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.453318+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.453341+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.453383+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.453400+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.453422+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.453432+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.453439+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.453684+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.453706+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:36.453842+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:36.453872+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:37.341912+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:59:37.341993+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:59:37.551028+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:37.551339+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:37.551744+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:37.551771+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:37.552058+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:37.552090+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:37.552253+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:37.552731+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:37.552818+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:37.552852+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:37.553221+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:37.553284+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:42.068353+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:42.183031+00:00", "trade", 11.8668, 243.0]
["2026-10-02T15:59:42.184180+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:42.184638+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:43.186353+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:59:48.351982+00:00", "trade", 11.865, 13.0]
["2026-10-02T15:59:49.691012+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:49.912487+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:51.341360+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:51.423242+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:51.423706+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.805797+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.806091+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.806267+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.806615+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.806640+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.813211+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.813254+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.814629+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.814700+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.815448+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.816572+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.817520+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.818479+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.819582+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.820649+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.821506+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.822513+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.823394+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.823823+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.824274+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.824630+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.824663+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.824711+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.825244+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.825265+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.825847+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.826259+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.826310+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.826329+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.826350+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.827184+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.827214+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.827226+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.827249+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.827268+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.827342+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.827956+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.827979+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.828610+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.828622+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.829455+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.829475+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.829979+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.830018+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.830024+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.830044+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.830286+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.830322+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.831482+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.831504+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.832158+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.832194+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.833897+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.833979+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.834052+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.834905+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.835393+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.836365+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.836404+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.836620+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.836644+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.837152+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.837412+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.837962+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.838011+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.838104+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.838111+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.838158+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.838197+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.838639+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.838664+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.838924+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.838945+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.839233+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.839285+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.839376+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.839412+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.839466+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.839491+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.840040+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.840066+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.840303+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.840341+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.840362+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.840415+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.840481+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.840518+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.840556+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.841046+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.841071+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.841089+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.841111+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.841309+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.841328+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.841348+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.841370+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.841408+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.841717+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.841936+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.841967+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.841984+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.842022+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.842438+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.842489+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.842495+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.842510+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.842537+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.842969+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.842990+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.843010+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.843031+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.843459+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.843476+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.843925+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.843949+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.843967+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.843988+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.884313+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.884596+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.885013+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:52.885057+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.885090+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.885284+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.885507+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.885517+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.885565+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.885722+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.885729+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.885748+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.885980+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.885990+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.886214+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.886342+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.886466+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.886803+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.886913+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.886948+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.887256+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.887269+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.887386+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.887402+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.887437+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.887717+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.887929+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.888180+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.888386+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.888413+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.888620+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.888644+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.888859+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.888873+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:52.961238+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:53.001263+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:53.250815+00:00", "trade", 11.8667, 100.0]
["2026-10-02T15:59:53.984313+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.984341+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.984612+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.985066+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.985432+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:53.985521+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.985550+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.985904+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.986024+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.986183+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.986344+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.986365+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.986512+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.986599+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.986818+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:53.986859+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:53.986981+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:53.987003+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:53.987090+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:53.987112+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:54.459752+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:59:54.573936+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:55.048112+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:55.084313+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:55.084339+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:55.084620+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:55.085064+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:55.085432+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:55.085535+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:55.086237+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:55.086249+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:55.086704+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:55.086746+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:55.086785+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:55.087179+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:55.087207+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:56.184291+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.184318+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.184641+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.185045+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.185411+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:56.185509+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.186137+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.186225+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.186245+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.186594+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.186614+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.186676+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.186722+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.186731+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.187061+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:56.187201+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:56.187240+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:56.187257+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:56.187279+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:56.934940+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:56.935404+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.235046+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.235071+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.235376+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.235747+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.235795+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.236161+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.236263+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.236539+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.236920+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.236972+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.236986+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237396+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237421+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237451+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237467+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237486+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237851+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237865+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237894+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237906+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237915+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237950+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.237961+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.238299+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.238488+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.238527+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:57.238544+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.238566+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.238961+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.238998+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.299379+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.749907+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.750358+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.784891+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:59:57.833432+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:57.833890+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:58.299488+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.299515+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.299834+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.300194+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.300240+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.300277+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.300609+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:58.300707+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.301291+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.301413+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.301429+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.301765+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.301862+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.301899+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.301908+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.301915+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.302259+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.302326+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.302351+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:58.302750+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:58.302787+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:58.302804+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:58.302859+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:58.588357+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:58.592311+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:58.633511+00:00", "trade", 11.864, 8.0]
["2026-10-02T15:59:59.010397+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:59:59.096715+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:59:59.312077+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:59.391910+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:59.391938+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:59.392215+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:59.392657+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:59.393026+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:59.393351+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:59.393387+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:59.393697+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:59.394117+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:59.394172+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:59.394207+00:00", "quote", 11.85, 11.88]
["2026-10-02T15:59:59.394505+00:00", "quote", 11.84, 11.88]
["2026-10-02T15:59:59.394526+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.216966+00:00", "trade", 11.8655, 21.0]
["2026-10-02T16:00:00.491822+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:00:00.491850+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:00:00.492121+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:00:00.492584+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:00:00.492953+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.493286+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.493313+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.493741+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:00:00.494170+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.494214+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.494258+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:00:00.494588+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.494609+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.584851+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.595225+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.595236+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.595258+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:00:00.595430+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:00.595704+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:00.595935+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:00.595965+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:00.596923+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:00.642228+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:00.653735+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:00.663647+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:00.667080+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:00.691858+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:02.924762+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:02.925656+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:02.938354+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:02.954185+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:02.963869+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:02.971251+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:03.000497+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:03.001376+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:03.003472+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:03.573898+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:03.655587+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:03.846148+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:03.860009+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:03.892423+00:00", "trade", 11.864, 6.0]
["2026-10-02T16:00:03.893228+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:03.893271+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:03.893280+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:03.893714+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:03.893726+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:03.893750+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:00:05.285202+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:00:05.289695+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:00:05.411372+00:00", "trade", 11.8613, 15.0]
["2026-10-02T16:00:05.827170+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:00:05.827667+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:05.828159+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:05.828171+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:05.828193+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:05.828470+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:05.828634+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:06.062377+00:00", "trade", 11.8659, 2.0]
["2026-10-02T16:00:07.299991+00:00", "trade", 11.8652, 6.0]
["2026-10-02T16:00:08.186991+00:00", "trade", 11.87, 60.0]
["2026-10-02T16:00:08.433769+00:00", "trade", 11.8641, 3.0]
["2026-10-02T16:00:09.115613+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:11.324704+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:00:16.231802+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:18.797868+00:00", "trade", 11.8634, 24.0]
["2026-10-02T16:00:18.798666+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:19.533434+00:00", "trade", 11.87, 20.0]
["2026-10-02T16:00:19.533893+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:19.872501+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:20.704600+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:00:20.705014+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:00:20.705021+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:00:20.705125+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:20.705592+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:20.705609+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:20.705695+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:21.468423+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.026169+00:00", "trade", 11.875, 19.0]
["2026-10-02T16:00:22.026170+00:00", "trade", 11.875, 9.0]
["2026-10-02T16:00:22.026172+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:00:22.026887+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.026904+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.026920+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.027119+00:00", "trade", 11.875, 29.0]
["2026-10-02T16:00:22.027376+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.027455+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.027789+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.028660+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.031555+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.032516+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.037180+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:22.903350+00:00", "trade", 11.8652, 1.0]
["2026-10-02T16:00:26.118759+00:00", "trade", 11.8652, 200.0]
["2026-10-02T16:00:26.517385+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:26.517682+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:26.525127+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:26.525545+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:00:26.525658+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:00:26.526041+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:00:26.526057+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:00:26.526069+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:00:26.526519+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:00:27.767143+00:00", "trade", 11.8697, 37.0]
["2026-10-02T16:00:27.768434+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:00:27.770494+00:00", "trade", 11.8604, 16.0]
["2026-10-02T16:00:28.755146+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:00:28.765388+00:00", "trade", 11.8612, 280.0]
["2026-10-02T16:00:32.492395+00:00", "trade", 11.8649, 1.0]
["2026-10-02T16:00:33.090273+00:00", "trade", 11.8699, 5.0]
["2026-10-02T16:00:33.796913+00:00", "trade", 11.8651, 1.0]
["2026-10-02T16:00:35.413369+00:00", "trade", 11.8661, 6.0]
["2026-10-02T16:00:36.064368+00:00", "trade", 11.8661, 4.0]
["2026-10-02T16:00:38.257566+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:38.257592+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:38.258810+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:38.259285+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:38.259909+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:38.259935+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:38.267549+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:38.268034+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:38.277992+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:38.875833+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:38.877387+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:00:43.069368+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:43.069829+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:43.069926+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:43.069935+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:43.070285+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:43.070387+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:43.070792+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:43.072034+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:43.214268+00:00", "trade", 11.87, 50.0]
["2026-10-02T16:00:43.214312+00:00", "trade", 11.87, 50.0]
["2026-10-02T16:00:45.267146+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:45.267592+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:45.268083+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:45.268588+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:00:45.357917+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:45.357944+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:45.358262+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:45.358300+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:45.358413+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:45.359060+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:45.359639+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:47.442165+00:00", "trade", 11.8655, 1.0]
["2026-10-02T16:00:47.623707+00:00", "trade", 11.8899, 1100.0]
["2026-10-02T16:00:47.624565+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:47.624697+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:47.625650+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:47.625685+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:47.625734+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:47.634637+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:00:53.556273+00:00", "trade", 11.8656, 11.0]
["2026-10-02T16:00:55.524129+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:00:55.524226+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:00:55.524658+00:00", "trade", 11.87, 71.0]
["2026-10-02T16:00:55.531276+00:00", "trade", 11.87, 19.0]
["2026-10-02T16:00:57.273023+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:00:57.274120+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:00:57.279099+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:00:57.279487+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:00:57.731619+00:00", "trade", 11.8705, 25.0]
["2026-10-02T16:00:59.189312+00:00", "trade", 11.888, 1.0]
["2026-10-02T16:01:01.911802+00:00", "trade", 11.85, 105.0]
["2026-10-02T16:01:01.913053+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:01.913075+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:01.991473+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:02.533632+00:00", "trade", 11.8782, 5.0]
["2026-10-02T16:01:02.534287+00:00", "trade", 11.8782, 5.0]
["2026-10-02T16:01:02.534446+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:02.536039+00:00", "trade", 11.8782, 3.0]
["2026-10-02T16:01:02.536705+00:00", "trade", 11.8782, 1.0]
["2026-10-02T16:01:05.129753+00:00", "trade", 11.8666, 1.0]
["2026-10-02T16:01:05.415372+00:00", "trade", 11.8821, 18.0]
["2026-10-02T16:01:06.066364+00:00", "trade", 11.8821, 13.0]
["2026-10-02T16:01:06.830820+00:00", "trade", 11.8782, 4.0]
["2026-10-02T16:01:06.832068+00:00", "trade", 11.8782, 2.0]
["2026-10-02T16:01:07.019444+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:07.020009+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:07.743547+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:09.169029+00:00", "trade", 11.875, 18.0]
["2026-10-02T16:01:09.169057+00:00", "trade", 11.875, 13.0]
["2026-10-02T16:01:09.169425+00:00", "trade", 11.875, 31.0]
["2026-10-02T16:01:09.169831+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:09.170293+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:09.170757+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:09.685557+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:09.686014+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:15.459164+00:00", "trade", 11.8662, 1.0]
["2026-10-02T16:01:15.459988+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:15.460449+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:15.460911+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:15.468565+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:17.227775+00:00", "trade", 11.875, 5.0]
["2026-10-02T16:01:17.228593+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:01:18.025336+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.025406+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.025614+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.025778+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.025794+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.025847+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.026390+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.026438+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.026536+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.026552+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.026847+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.026988+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.027607+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.030366+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:18.035784+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:27.397898+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:27.774880+00:00", "trade", 11.8786, 1.0]
["2026-10-02T16:01:27.775952+00:00", "trade", 11.8786, 1.0]
["2026-10-02T16:01:27.776613+00:00", "trade", 11.8786, 1.0]
["2026-10-02T16:01:27.777506+00:00", "trade", 11.8786, 7.0]
["2026-10-02T16:01:27.778396+00:00", "trade", 11.8786, 1.0]
["2026-10-02T16:01:27.987463+00:00", "trade", 11.8786, 1.0]
["2026-10-02T16:01:35.021497+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:35.376844+00:00", "trade", 11.8656, 2.0]
["2026-10-02T16:01:37.693489+00:00", "trade", 11.8702, 100.0]
["2026-10-02T16:01:39.665611+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:40.104453+00:00", "trade", 11.87, 43.0]
["2026-10-02T16:01:40.104672+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.104727+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:40.105092+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.105120+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.105178+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.105432+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.105860+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.105917+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.106141+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:01:40.108320+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.108376+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:01:40.109044+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:01:40.109073+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:01:40.138207+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:01:40.138589+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.139089+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.139102+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.139413+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.140282+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.146116+00:00", "trade", 11.875, 8.0]
["2026-10-02T16:01:40.146577+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.146649+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.147173+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:01:40.147948+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.148431+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.151508+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.152069+00:00", "trade", 11.875, 61.0]
["2026-10-02T16:01:40.152437+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:40.152928+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:40.152935+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:40.152967+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.153118+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:01:40.153421+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.153894+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:01:40.154350+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:40.154526+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:40.154976+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:41.096262+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:41.106817+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:41.107262+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:41.180771+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:41.181229+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:41.181696+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:42.047965+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:43.657564+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:43.661375+00:00", "trade", 11.88, 22.0]
["2026-10-02T16:01:43.661863+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:43.661878+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:43.662310+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:43.662331+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:43.662350+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:43.662801+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:43.697151+00:00", "trade", 11.88, 18.0]
["2026-10-02T16:01:48.064513+00:00", "trade", 11.8689, 1.0]
["2026-10-02T16:01:51.247982+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:51.248403+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:51.248857+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:51.248865+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:51.248967+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:51.622313+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:01:53.801010+00:00", "trade", 11.8658, 1.0]
["2026-10-02T16:01:55.211164+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:01:55.211659+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:00.275578+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:00.277648+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:01.930041+00:00", "trade", 11.88, 11.0]
["2026-10-02T16:02:01.931536+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:01.932007+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:03.512439+00:00", "trade", 11.8766, 1.0]
["2026-10-02T16:02:03.513263+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:03.513721+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:03.514203+00:00", "trade", 11.8766, 13.0]
["2026-10-02T16:02:03.514987+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:03.515450+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:04.553768+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:04.608255+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:04.608702+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:05.182748+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:05.184644+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:05.298830+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:05.852556+00:00", "trade", 11.8647, 1.0]
["2026-10-02T16:02:05.854415+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:06.050136+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:06.050591+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:06.863696+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:06.867014+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:06.916061+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:06.919893+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:06.974481+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:06.992287+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:07.034202+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:07.970906+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:08.030197+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:08.030649+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:08.563259+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:08.563726+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:08.568376+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:08.963823+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:09.305718+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:09.306172+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:11.716987+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:02:11.717791+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:11.993257+00:00", "trade", 11.8782, 4.0]
["2026-10-02T16:02:11.994063+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:11.994532+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:11.994891+00:00", "trade", 11.8782, 1.0]
["2026-10-02T16:02:11.995666+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:13.531440+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:02:13.532256+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:14.319243+00:00", "trade", 11.8678, 14.0]
["2026-10-02T16:02:18.879192+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:18.991853+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.015479+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.060807+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:02:19.308124+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.318997+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.367472+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.431265+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.431959+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.555861+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.557637+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:19.557873+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:19.559242+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.569728+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.591065+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.622302+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.623963+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.625179+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.625588+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.626372+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.627844+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.633587+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.634973+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.640043+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.647924+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.661825+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.661936+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.746085+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.763172+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.835324+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.835331+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.980691+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:19.994581+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:20.054371+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:20.103865+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:20.292858+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:20.522571+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:20.523141+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:20.962650+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:21.408901+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:21.861838+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:24.114671+00:00", "trade", 11.8646, 1.0]
["2026-10-02T16:02:24.773049+00:00", "trade", 11.8785, 252.0]
["2026-10-02T16:02:24.773411+00:00", "trade", 11.8785, 1.0]
["2026-10-02T16:02:24.773846+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:24.774311+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:24.978380+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:25.525692+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:25.526160+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:25.526209+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:27.775707+00:00", "trade", 11.8777, 1.0]
["2026-10-02T16:02:27.777518+00:00", "trade", 11.8777, 8.0]
["2026-10-02T16:02:27.778314+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:27.861266+00:00", "trade", 11.8756, 7.0]
["2026-10-02T16:02:27.862045+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:27.911742+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:28.666695+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:28.671558+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:28.781224+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:28.783157+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:28.794887+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:29.369656+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:29.370747+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:29.434821+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:30.819174+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:31.037441+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:31.073023+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:31.073866+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:31.074205+00:00", "trade", 11.87, 38.0]
["2026-10-02T16:02:31.074323+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:31.075591+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:31.080051+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:31.100649+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:31.260607+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:31.460564+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:31.651107+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:32.314242+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:32.314695+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:32.439159+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:02:32.469268+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:32.652489+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:32.786394+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:33.776567+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:33.776595+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:34.004806+00:00", "trade", 11.864, 1.0]
["2026-10-02T16:02:34.541894+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:34.549177+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:02:34.549179+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:02:34.549212+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:34.549218+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:34.549255+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:02:34.549312+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:34.549511+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:34.549868+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:34.550113+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:34.550136+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:34.550154+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:34.550572+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:34.550727+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:34.551594+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:35.124658+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:02:37.833685+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:02:37.833686+00:00", "trade", 11.87, 62.0]
["2026-10-02T16:02:37.833688+00:00", "trade", 11.88, 37.0]
["2026-10-02T16:02:37.833692+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:37.833729+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:37.833738+00:00", "trade", 11.87, 23.0]
["2026-10-02T16:02:37.833739+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:02:37.833741+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:37.833753+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:02:37.833760+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.833768+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.834290+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:02:37.834376+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.834500+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.834524+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.834543+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.834573+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.834624+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.834656+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.834694+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.836863+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.837346+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.837819+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.838470+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.839914+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.845977+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.879591+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:37.970553+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:40.989802+00:00", "trade", 11.8668, 2.0]
["2026-10-02T16:02:42.152355+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:42.159350+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:47.190041+00:00", "trade", 11.8642, 1.0]
["2026-10-02T16:02:50.303534+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:02:54.343937+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:54.345649+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:54.371409+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:54.374232+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.067515+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.067542+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.069363+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.072014+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.072039+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.072811+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.281769+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:02:56.281774+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:02:56.281835+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:02:56.548394+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:56.548408+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.548432+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:56.548442+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.548595+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.548604+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.548754+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:02:56.548808+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:02:56.548900+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.549387+00:00", "trade", 11.86, 47.0]
["2026-10-02T16:02:56.550381+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.550945+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.551566+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.551966+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.555985+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.564652+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.565175+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.566333+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.582616+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.582871+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.583166+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.584284+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.588486+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.623181+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.636404+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.659167+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.668620+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:02:56.668621+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:02:56.668622+00:00", "trade", 11.86, 23.0]
["2026-10-02T16:02:56.668623+00:00", "trade", 11.86, 203.0]
["2026-10-02T16:02:56.668665+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.668672+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.668692+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.668743+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.668820+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.668834+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.668846+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:56.668847+00:00", "trade", 11.86, 29.0]
["2026-10-02T16:02:56.668848+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:56.668850+00:00", "trade", 11.86, 33.0]
["2026-10-02T16:02:56.668861+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.668880+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.668887+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.668924+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:56.668925+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:56.669066+00:00", "trade", 11.86, 7.0]
["2026-10-02T16:02:56.669067+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.669072+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:02:56.669074+00:00", "trade", 11.86, 7.0]
["2026-10-02T16:02:56.669075+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:56.669112+00:00", "trade", 11.86, 17.0]
["2026-10-02T16:02:56.669241+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.669413+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:02:56.669464+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.669471+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.669862+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.671065+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.673642+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.673685+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.674117+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.690468+00:00", "trade", 11.85, 29.0]
["2026-10-02T16:02:56.690468+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.704997+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.705012+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.705020+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.705033+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:56.705033+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.705034+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.705041+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.705103+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:56.705140+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:56.705141+00:00", "trade", 11.85, 17.0]
["2026-10-02T16:02:56.705142+00:00", "trade", 11.85, 24.0]
["2026-10-02T16:02:56.705143+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.705172+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.705193+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.705225+00:00", "trade", 11.855, 24.0]
["2026-10-02T16:02:56.705311+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.705468+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.705515+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:56.705606+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:56.705690+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:56.705702+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:56.705712+00:00", "trade", 11.85, 7.0]
["2026-10-02T16:02:56.705734+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:56.705861+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.705864+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:56.705911+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.705954+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.705990+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706004+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706064+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706108+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.706145+00:00", "trade", 11.85, 29.0]
["2026-10-02T16:02:56.706146+00:00", "trade", 11.85, 58.0]
["2026-10-02T16:02:56.706171+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706191+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706212+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706220+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.706237+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.706383+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.706407+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.706411+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.706417+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.706428+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.706490+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:02:56.706491+00:00", "trade", 11.85, 20.0]
["2026-10-02T16:02:56.706493+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:02:56.706493+00:00", "trade", 11.85, 42.0]
["2026-10-02T16:02:56.706496+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706565+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.706607+00:00", "trade", 11.85, 29.0]
["2026-10-02T16:02:56.706608+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:02:56.706614+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.706629+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706637+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706643+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706650+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.706656+00:00", "trade", 11.85, 17.0]
["2026-10-02T16:02:56.706961+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.710013+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.710020+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.710386+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.710661+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.710734+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.710751+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.711179+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.711208+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:56.711523+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:56.711586+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.711803+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.711841+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.711933+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.711944+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.712238+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.712979+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.714440+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.715302+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.715753+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.734401+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.812557+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.812677+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.812921+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.879590+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.893686+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.893697+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.913769+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.913872+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.913990+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.914187+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.914205+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.914705+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.914717+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.915934+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.918775+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.918899+00:00", "trade", 11.86, 60.0]
["2026-10-02T16:02:56.918900+00:00", "trade", 11.86, 90.0]
["2026-10-02T16:02:56.918902+00:00", "trade", 11.86, 60.0]
["2026-10-02T16:02:56.919142+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:02:56.919196+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.932679+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.946727+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.946735+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.947068+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.947094+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.947331+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.947371+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.947411+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.947491+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.947543+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.947599+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.947637+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.947811+00:00", "trade", 11.86, 90.0]
["2026-10-02T16:02:56.949708+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.950207+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.950724+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:56.950742+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.951279+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.951286+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.951319+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.951402+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.952010+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.952036+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.952344+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.952492+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.952548+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.954026+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:56.985007+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.034823+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.035183+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.077893+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.099919+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.099998+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.100009+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.100016+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.100023+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.100511+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.100513+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.100522+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.100736+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.100930+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.126139+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.126201+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.126211+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.126218+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.126323+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.126330+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.127091+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.127126+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.127188+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.127207+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.127229+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.127355+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.127587+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.127621+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.128431+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.240887+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.241389+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.241666+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.241704+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.241724+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.241760+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.241849+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.241890+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.241949+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.241971+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.242060+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.242083+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.242526+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.242543+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.242599+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.242639+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.243082+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.243108+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.243125+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.243149+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.243593+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.243620+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.243640+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.243662+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.244116+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.244139+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.244159+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.244180+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.244621+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.244647+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.244664+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.244686+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.245148+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.245166+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.245184+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.245206+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.245665+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.245686+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.245703+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.245725+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.246218+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.246242+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.246540+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.246572+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.247031+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.247051+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.247075+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.247098+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.247549+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.247574+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.247612+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.247637+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.248070+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.248098+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.248115+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.248167+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.248582+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.248605+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.248622+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.248646+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.249087+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.249117+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.249134+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.249158+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.249598+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.249625+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.249642+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.249663+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.250107+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.250126+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.250148+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.250168+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.250617+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.250640+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.250671+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.250692+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.251160+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.251183+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.251216+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.251239+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.251710+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.251740+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.251764+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.251778+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.252243+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.252260+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.252276+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.252300+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.252771+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.252793+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.252813+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.252837+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.253357+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.253381+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.253423+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.253444+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.253922+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.253968+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.253990+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.254433+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.254459+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.254524+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.255075+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.255129+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.255148+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.255167+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.255620+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.255663+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.255670+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.255692+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.256154+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.256181+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.256199+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.256221+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.256667+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.256699+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.256713+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.256736+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.257197+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.257219+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.257248+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.257271+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.257717+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.257738+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.257757+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.257778+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.258220+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.258245+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.258266+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.258289+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.258722+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.258746+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.258811+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.258831+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.259336+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.259357+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.259373+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.259396+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.259858+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.259875+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.259893+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.259914+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.260363+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.260395+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.260411+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.260434+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.260876+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.260903+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.260915+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.265913+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.265941+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.265957+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.265969+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.265986+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.266002+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.266015+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.269423+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.269433+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.300060+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.330357+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.330592+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.330794+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.330848+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.330919+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.331875+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.332239+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.332956+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.333282+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.335107+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.335389+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.336439+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.337049+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.337974+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.338942+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.339585+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.339732+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.341140+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.341735+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.342304+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.342573+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.343575+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.344000+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.344982+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.345379+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.347625+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.347727+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.347744+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.378728+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.379158+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.379195+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.379226+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.379370+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.379746+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.379849+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.379859+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.380891+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.381004+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.382386+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.383046+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.383669+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.383911+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.384901+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.385171+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.385285+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.391131+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.396653+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.397815+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.397828+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.397967+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.398087+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.398120+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.398543+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.399269+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.399457+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.399926+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.399932+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.402324+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.404182+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.404639+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.404705+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.404747+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.404766+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.407606+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.407640+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.407744+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.407760+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.409081+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.409119+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.409180+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:02:57.409201+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.435856+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.441360+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.441763+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:57.441773+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:58.001121+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:58.001578+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:58.003190+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:58.003609+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:58.004550+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:58.013562+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:59.105238+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:59.113481+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:59.122377+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:59.149935+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:59.777182+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:59.777389+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:02:59.781199+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:03:00.106341+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:03:00.106874+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:03:00.515358+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:03:01.175588+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:03:01.263402+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:03:02.529764+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:03:02.530079+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:03:02.530493+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:03:03.097257+00:00", "trade", 11.868, 1.0]
["2026-10-02T16:03:03.098057+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:03:03.098089+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:03:03.782829+00:00", "trade", 11.8624, 1.0]
["2026-10-02T16:03:03.784062+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:03:03.785956+00:00", "trade", 11.8624, 2.0]
["2026-10-02T16:03:03.786499+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:03:03.786740+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:03:03.788427+00:00", "trade", 11.8624, 6.0]
["2026-10-02T16:03:03.789208+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:03:03.790528+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:03:03.791123+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:03:03.792157+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:03:03.820559+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:03:03.938609+00:00", "quote", 11.84, 11.89]
["2026-10-02T16:03:06.604358+00:00", "trade", 11.87, 15.0]
["2026-10-02T16:03:06.604358+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:03:06.604359+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:03:06.604391+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.604398+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.604405+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.604412+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.604418+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.604441+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.604659+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.604688+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.604718+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:03:06.604957+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:03:06.605289+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.605390+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:03:06.605435+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.605447+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.605489+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:03:06.605537+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:03:06.605691+00:00", "quote", 11.85, 11.9]
["2026-10-02T16:03:06.605758+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.605796+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.605841+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.605961+00:00", "quote", 11.85, 11.89]
["2026-10-02T16:03:06.606034+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:06.606291+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:06.606486+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:06.606518+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:06.606939+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:06.608254+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:03:06.608762+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:06.609263+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:06.616396+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:03:06.616902+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:06.617357+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:06.642275+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:07.291812+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:07.292340+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:07.293494+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:07.293943+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:07.605718+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:07.657382+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:08.119676+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:08.119863+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:08.120827+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:09.018151+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:03:09.028300+00:00", "trade", 11.875, 6.0]
["2026-10-02T16:03:09.345379+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:09.691152+00:00", "trade", 11.8641, 26.0]
["2026-10-02T16:03:11.500354+00:00", "trade", 11.875, 5.0]
["2026-10-02T16:03:12.295361+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:12.295381+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:13.417975+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:03:13.418332+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:03:13.418761+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:13.423540+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:13.423985+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:14.296931+00:00", "trade", 11.875, 150.0]
["2026-10-02T16:03:14.474568+00:00", "trade", 11.875, 14.0]
["2026-10-02T16:03:15.168159+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:03:15.491496+00:00", "trade", 11.8681, 1.0]
["2026-10-02T16:03:16.626289+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:16.626753+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:20.446674+00:00", "trade", 11.875, 13.0]
["2026-10-02T16:03:21.719749+00:00", "trade", 11.875, 2000.0]
["2026-10-02T16:03:25.606357+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:25.606841+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:25.606880+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:03:25.606889+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:03:27.090272+00:00", "trade", 11.88, 18.0]
["2026-10-02T16:03:27.091024+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:03:27.091070+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:03:27.091245+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.091492+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.091517+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.091541+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.092869+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.094090+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.100972+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.100996+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.101379+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.101435+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.102375+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.111353+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.128264+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:27.839061+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:28.783935+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:03:28.783937+00:00", "trade", 11.9, 17.0]
["2026-10-02T16:03:28.783977+00:00", "trade", 11.89, 70.0]
["2026-10-02T16:03:28.783996+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:28.784025+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:03:28.784055+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:03:28.784058+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:03:28.784062+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:03:28.784072+00:00", "trade", 11.89, 12.0]
["2026-10-02T16:03:28.784204+00:00", "trade", 11.89, 8.0]
["2026-10-02T16:03:28.784204+00:00", "trade", 11.89, 61.0]
["2026-10-02T16:03:28.784746+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:03:28.784825+00:00", "trade", 11.885, 165.0]
["2026-10-02T16:03:28.784990+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:03:28.785046+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:03:28.785097+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:03:28.785423+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:28.785522+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:03:28.785728+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:03:28.785794+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:28.785849+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:28.785873+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:28.786689+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:28.796619+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:28.796630+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:28.807437+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:28.822362+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:29.607950+00:00", "trade", 11.8696, 1.0]
["2026-10-02T16:03:29.608813+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:03:30.485209+00:00", "trade", 11.8685, 13.0]
["2026-10-02T16:03:39.530381+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:39.533758+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:39.534887+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:39.776171+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:39.778643+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:39.786118+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:40.649599+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:40.652675+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:40.653154+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:40.927867+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:41.322188+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:41.322646+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:41.794871+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:41.796240+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:41.802702+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:42.203134+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:03:42.236295+00:00", "trade", 11.88, 12.0]
["2026-10-02T16:03:42.236828+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:03:42.529417+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:42.529919+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:44.119660+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:44.409280+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:44.447690+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:03:44.447698+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:03:44.447721+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:03:44.447721+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:44.447728+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:03:44.447755+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:03:44.447757+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:44.447807+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:44.448522+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:44.448574+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:44.449019+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:44.449472+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:44.452895+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:44.453278+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:44.453558+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:44.453737+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:44.453762+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:46.522077+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:47.088681+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:03:50.763021+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.764498+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.764995+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.768213+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.768214+00:00", "trade", 11.87, 140.0]
["2026-10-02T16:03:50.768239+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.768260+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.768400+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.768403+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:03:50.768467+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:03:50.768492+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:03:50.768534+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:03:50.785841+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:03:50.824905+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:03:50.828699+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:03:50.828700+00:00", "trade", 11.87, 70.0]
["2026-10-02T16:03:50.828702+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.829183+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.829191+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.829215+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.829442+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.829463+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.829497+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.829503+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.829551+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.829585+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.829643+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.830069+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.830109+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.830135+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.830495+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.830555+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.830972+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.830988+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.831254+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.831271+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.831719+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.832409+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:03:50.849013+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.849038+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.849418+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.849916+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.849932+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.849950+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.850366+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.852184+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.852208+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.852588+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.853074+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.853085+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.853088+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.853462+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.853939+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.853957+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.859395+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.859449+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:50.859848+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:51.695684+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:51.828699+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:53.746019+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:54.318219+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:54.318257+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:54.322528+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:55.832065+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:56.495204+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:58.532632+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:03:59.679082+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:00.970082+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:00.999806+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:01.000270+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:01.833843+00:00", "trade", 11.8698, 1.0]
["2026-10-02T16:04:02.199081+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:02.199357+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:04:02.199819+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:02.218073+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:02.218815+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:02.606868+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.199780+00:00", "trade", 11.8608, 1.0]
["2026-10-02T16:04:07.329404+00:00", "trade", 11.8665, 100.0]
["2026-10-02T16:04:07.330188+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.330797+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:04:07.330798+00:00", "trade", 11.86, 40.0]
["2026-10-02T16:04:07.330854+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.331678+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:08.756787+00:00", "trade", 11.8686, 200.0]
["2026-10-02T16:04:08.757561+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:08.758044+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:09.757421+00:00", "trade", 11.8754, 2.0]
["2026-10-02T16:04:09.758267+00:00", "trade", 11.8754, 1.0]
["2026-10-02T16:04:09.760440+00:00", "trade", 11.8754, 1.0]
["2026-10-02T16:04:09.761320+00:00", "trade", 11.8754, 8.0]
["2026-10-02T16:04:10.025423+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:10.025883+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:10.026392+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:10.026435+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:04:10.027759+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.021908+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.467029+00:00", "trade", 11.8697, 1.0]
["2026-10-02T16:04:13.795547+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:04:13.815632+00:00", "trade", 11.8699, 16.0]
["2026-10-02T16:04:13.822947+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:04:14.199755+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:04:14.699954+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:15.025206+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:16.304829+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:16.304886+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:16.304887+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:16.304887+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:16.304892+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:16.305172+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:16.305173+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:16.305177+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:16.305178+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:16.305216+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:16.305319+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:16.305376+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:16.305442+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:16.305521+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.305563+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.305604+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.305839+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.305855+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.306008+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.306465+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.307113+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.307218+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.307645+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.307685+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.308682+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:16.323208+00:00", "trade", 11.88, 16.0]
["2026-10-02T16:04:16.334076+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:04:18.294548+00:00", "trade", 11.8666, 100.0]
["2026-10-02T16:04:18.295915+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:18.296342+00:00", "trade", 11.87, 140.0]
["2026-10-02T16:04:18.296370+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:18.296395+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:18.296404+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:18.296439+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:18.296526+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:18.296945+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:18.297088+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:18.297471+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:18.297785+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:18.299452+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:18.299854+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:18.300303+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:18.300786+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:18.301086+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:18.303978+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:18.306025+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:18.367007+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:18.806092+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:18.806440+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:18.806546+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:18.806553+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:18.806561+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:18.806931+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:18.807385+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:19.290107+00:00", "trade", 11.8695, 2.0]
["2026-10-02T16:04:19.290980+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:04:19.291346+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:19.291784+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:04:19.869150+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:19.869199+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:19.869201+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:19.869207+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:19.869331+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:21.753670+00:00", "trade", 11.8608, 195.0]
["2026-10-02T16:04:21.755412+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:21.756277+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:21.756734+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:22.362047+00:00", "trade", 11.87, 19.0]
["2026-10-02T16:04:22.363120+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:04:26.713868+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:04:31.094391+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:31.094851+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:31.094869+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:31.301917+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:31.397248+00:00", "trade", 11.88, 7.0]
["2026-10-02T16:04:31.398110+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:31.398557+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:31.436466+00:00", "trade", 11.88, 86.0]
["2026-10-02T16:04:31.789404+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:31.789860+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:32.258206+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:32.258534+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:32.258673+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:32.258800+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:32.259482+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:32.259556+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:32.259610+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:32.268630+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:32.268640+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:34.921986+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:34.929361+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:04:34.942836+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:34.943318+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:34.950120+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:34.950145+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:34.954124+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:34.954137+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:34.954233+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:34.954424+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:34.955611+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:35.933565+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:36.273460+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:36.273998+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:36.274164+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:36.274433+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:36.274467+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:04:36.274643+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:36.274695+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:36.274749+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:36.274962+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:36.274981+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:36.277208+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:04:36.313754+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:36.319104+00:00", "trade", 11.88, 73.0]
["2026-10-02T16:04:36.380186+00:00", "trade", 11.88, 41.0]
["2026-10-02T16:04:36.435805+00:00", "trade", 11.8709, 2.0]
["2026-10-02T16:04:36.437848+00:00", "trade", 11.8709, 5.0]
["2026-10-02T16:04:36.438612+00:00", "trade", 11.8709, 2.0]
["2026-10-02T16:04:37.374126+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:37.374435+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:37.374866+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:37.405711+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:38.474067+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:38.474097+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:38.474374+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:38.474397+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:38.474775+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:38.474838+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:38.475551+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.010433+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.010475+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.011250+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.011401+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.011622+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.011689+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.011700+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.012063+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.012202+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.012516+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.012549+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.012696+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.012991+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.013168+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.013444+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.013657+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.013801+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.018651+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.019183+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.019248+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.019583+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.019594+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.019730+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.020079+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.020168+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.020217+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.020589+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.020647+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.021285+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.021446+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.022545+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.022558+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.022744+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.023112+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.023156+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.025914+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.025986+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.026666+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.026675+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.026711+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.027541+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.027685+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.027829+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.027881+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.028366+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.028694+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.029188+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.029507+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.030012+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.030367+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.030857+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.031196+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.031520+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.031537+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.031659+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.031701+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.032381+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.032412+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.032746+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.032808+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.032941+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.032981+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.033726+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.033744+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.034069+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.034189+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.034324+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.034624+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.034775+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.034793+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.035235+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.035284+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.035384+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.035411+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.035778+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:39.035859+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.056176+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.525650+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:39.525953+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.526013+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:39.607885+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:40.024408+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:40.024435+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:40.025183+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:40.770606+00:00", "trade", 11.8672, 8.0]
["2026-10-02T16:04:40.770623+00:00", "trade", 11.8672, 1.0]
["2026-10-02T16:04:40.961330+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:41.477365+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:41.478199+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:41.481086+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:41.481757+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:04:41.481836+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:41.581048+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:41.581344+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:41.581752+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:41.582521+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:42.680966+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:42.681279+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:42.681702+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:42.713093+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:43.781001+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:43.781310+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:43.781715+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:43.790857+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:43.823298+00:00", "quote", 11.86, 11.9]
["2026-10-02T16:04:44.881004+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:48.217993+00:00", "trade", 11.8716, 1.0]
["2026-10-02T16:04:56.175078+00:00", "trade", 11.885, 39.0]
["2026-10-02T16:04:58.264505+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:04:58.264529+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:00.412640+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:05:00.417569+00:00", "trade", 11.885, 45.0]
["2026-10-02T16:05:00.423086+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:05:00.436238+00:00", "trade", 11.8809, 5.0]
["2026-10-02T16:05:00.801150+00:00", "trade", 11.8718, 1.0]
["2026-10-02T16:05:04.819097+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:05:04.820032+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:04.820041+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:04.820358+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:04.821983+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:04.822409+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:04.842624+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:04.843591+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:08.298047+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:08.496576+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:08.496586+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:08.554650+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:05:08.566112+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:09.962325+00:00", "trade", 11.867, 100.0]
["2026-10-02T16:05:13.011094+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:13.492837+00:00", "trade", 11.8727, 2.0]
["2026-10-02T16:05:14.594593+00:00", "trade", 11.8671, 100.0]
["2026-10-02T16:05:14.825342+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:15.773408+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:15.773436+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.773464+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:05:15.773488+00:00", "trade", 11.88, 62.0]
["2026-10-02T16:05:15.774194+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.774576+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:15.774665+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.774703+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.775042+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.775179+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.775482+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.775520+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:15.775649+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.775699+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.775928+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.775956+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:15.776010+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.776112+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:15.776197+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.776325+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:15.776664+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.776779+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:15.777162+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.777254+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:15.997047+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.997576+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.997927+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.997937+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.997982+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:15.998404+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:16.186137+00:00", "trade", 11.88, 39.0]
["2026-10-02T16:05:16.186941+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:16.525961+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:05:16.757863+00:00", "trade", 11.87, 21.0]
["2026-10-02T16:05:16.757864+00:00", "trade", 11.87, 263.0]
["2026-10-02T16:05:16.757882+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:05:16.757889+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.757894+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.757902+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.757908+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.757915+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.757922+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.757929+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.757935+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.757942+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.757948+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.757956+00:00", "trade", 11.87, 90.0]
["2026-10-02T16:05:16.758145+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.758170+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:16.758242+00:00", "trade", 11.87, 140.0]
["2026-10-02T16:05:16.758255+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:16.758317+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.758328+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.758362+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:16.758381+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:16.758439+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:05:16.758462+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:16.758544+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:16.758853+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:05:16.758939+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:05:16.759133+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.761680+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:16.762063+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:16.763271+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:16.768176+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:16.811457+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:16.935100+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:05:17.144492+00:00", "trade", 11.8799, 65.0]
["2026-10-02T16:05:17.419579+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:17.419589+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:18.779198+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:19.030427+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:19.612853+00:00", "trade", 11.8719, 1.0]
["2026-10-02T16:05:20.579805+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:05:20.598361+00:00", "trade", 11.86, 74.0]
["2026-10-02T16:05:26.119271+00:00", "trade", 11.8718, 100.0]
["2026-10-02T16:05:27.022979+00:00", "trade", 11.8784, 1.0]
["2026-10-02T16:05:27.025422+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:29.032979+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:31.555710+00:00", "trade", 11.8736, 1.0]
["2026-10-02T16:05:33.811077+00:00", "trade", 11.8721, 1.0]
["2026-10-02T16:05:38.753392+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:38.755221+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:38.755378+00:00", "trade", 11.8725, 1.0]
["2026-10-02T16:05:39.371114+00:00", "trade", 11.8725, 2.0]
["2026-10-02T16:05:39.943720+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:39.959685+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:41.135528+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:41.137866+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:43.026437+00:00", "trade", 11.87, 12.0]
["2026-10-02T16:05:43.708249+00:00", "trade", 11.8703, 1.0]
["2026-10-02T16:05:45.387385+00:00", "trade", 11.8721, 1.0]
["2026-10-02T16:05:45.435488+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:45.440300+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:52.938943+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:52.938974+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:53.236157+00:00", "trade", 11.87, 38.0]
["2026-10-02T16:05:53.236524+00:00", "trade", 11.87, 19.0]
["2026-10-02T16:05:53.237030+00:00", "trade", 11.87, 38.0]
["2026-10-02T16:05:53.237225+00:00", "trade", 11.87, 24.0]
["2026-10-02T16:05:53.237626+00:00", "trade", 11.87, 19.0]
["2026-10-02T16:05:54.970257+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:57.492064+00:00", "trade", 11.8701, 1.0]
["2026-10-02T16:05:57.961431+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:05:57.963630+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:57.996589+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:05:57.996606+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:06.674277+00:00", "trade", 11.8706, 76.0]
["2026-10-02T16:06:06.675534+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:06.757884+00:00", "trade", 11.87, 21.0]
["2026-10-02T16:06:06.759130+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:09.930631+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:09.930644+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:11.475082+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:11.476035+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:11.476170+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:11.477114+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:11.481564+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:11.482415+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:13.317659+00:00", "trade", 11.87, 38.0]
["2026-10-02T16:06:13.318331+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:06:13.318422+00:00", "trade", 11.87, 38.0]
["2026-10-02T16:06:13.318441+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:06:13.318479+00:00", "trade", 11.87, 24.0]
["2026-10-02T16:06:13.318513+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:13.318541+00:00", "trade", 11.87, 90.0]
["2026-10-02T16:06:15.472494+00:00", "trade", 11.8703, 1.0]
["2026-10-02T16:06:19.175323+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:19.175335+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:19.175775+00:00", "trade", 11.87, 27.0]
["2026-10-02T16:06:19.230178+00:00", "trade", 11.8717, 2.0]
["2026-10-02T16:06:20.498048+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:21.492625+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:21.493078+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:23.885556+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:28.317639+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:28.317649+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:28.710752+00:00", "trade", 11.8701, 1.0]
["2026-10-02T16:06:29.904722+00:00", "trade", 11.8703, 1.0]
["2026-10-02T16:06:29.946598+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:34.973234+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:35.233536+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:35.233545+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:36.422294+00:00", "trade", 11.86, 70.0]
["2026-10-02T16:06:36.423527+00:00", "trade", 11.87, 19.0]
["2026-10-02T16:06:36.423591+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:06:36.826559+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:37.197197+00:00", "trade", 11.87, 30.0]
["2026-10-02T16:06:37.197426+00:00", "trade", 11.87, 70.0]
["2026-10-02T16:06:40.199017+00:00", "trade", 11.8702, 1.0]
["2026-10-02T16:06:41.435083+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:41.767606+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:43.126621+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:43.715936+00:00", "trade", 11.8693, 1.0]
["2026-10-02T16:06:44.022770+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:44.025944+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:06:49.623978+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.624061+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:49.624062+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:49.624153+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.624189+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:49.624189+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:49.624206+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.624214+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.624423+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.624520+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.625152+00:00", "trade", 11.86, 21.0]
["2026-10-02T16:06:49.634223+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:06:49.634308+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.634320+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:06:49.674043+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.450976+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.450978+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:50.452271+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.452601+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.452632+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.453084+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.453533+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.457652+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:50.458353+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:50.458395+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:50.458714+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:50.458838+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:50.458848+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:50.868386+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:50.868859+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:50.872016+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:51.539487+00:00", "trade", 11.8697, 1.0]
["2026-10-02T16:06:53.547825+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:06:59.674069+00:00", "trade", 11.8663, 1.0]
["2026-10-02T16:06:59.675544+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:07:01.829420+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:07:02.823231+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:07:02.823243+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:07:04.921165+00:00", "trade", 11.8697, 1.0]
["2026-10-02T16:07:04.926855+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.927134+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.927327+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.927831+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.927976+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.928836+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.936313+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.936589+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:04.936886+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.937136+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:04.937203+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:04.937287+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.937470+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:04.937587+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.937622+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.937667+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.937735+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.938073+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.938494+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:04.955089+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:05.010876+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:05.360521+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:05.360984+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:05.961944+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:05.962393+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:05.962629+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:07.060843+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:08.139818+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:08.140276+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:08.140394+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:09.239291+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:07:09.239764+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:09.239904+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:09.240321+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:09.240349+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:09.240795+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:09.392572+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:12.571626+00:00", "trade", 11.8668, 1.0]
["2026-10-02T16:07:12.573623+00:00", "trade", 11.8668, 1.0]
["2026-10-02T16:07:12.737203+00:00", "trade", 11.8688, 21.0]
["2026-10-02T16:07:13.899598+00:00", "trade", 11.8799, 3.0]
["2026-10-02T16:07:16.386430+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:16.386924+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:16.387517+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:16.387873+00:00", "trade", 11.865, 21.0]
["2026-10-02T16:07:16.387976+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:16.388560+00:00", "trade", 11.865, 22.0]
["2026-10-02T16:07:16.593715+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:16.594198+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:16.859181+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:07:16.859996+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:16.860004+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:17.065255+00:00", "trade", 11.8697, 1.0]
["2026-10-02T16:07:17.066029+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:17.066476+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:17.066516+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:17.201656+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:18.066242+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:18.066270+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:18.066556+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:18.066579+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:18.066956+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:18.067002+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:18.067322+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:18.067488+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:18.067522+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:18.067763+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:18.068211+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.637587+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.637615+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.637949+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.637974+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.638278+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.638313+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.638668+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.638711+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.638776+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.638817+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.639115+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.639297+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.639555+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.639592+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.639636+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.639775+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.639809+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.640044+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.640068+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.640087+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.640218+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.640541+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.641023+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.641041+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.641468+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.641492+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.641524+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.641539+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.641943+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.641959+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.642432+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.642448+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.642881+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.642932+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.642951+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.642968+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.642999+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:23.643020+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.643043+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.906535+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.906633+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.917063+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:23.917074+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:27.023397+00:00", "trade", 11.8674, 1.0]
["2026-10-02T16:07:29.531112+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:31.262917+00:00", "trade", 11.8694, 1.0]
["2026-10-02T16:07:31.835620+00:00", "trade", 11.865, 750.0]
["2026-10-02T16:07:34.630637+00:00", "trade", 11.8659, 100.0]
["2026-10-02T16:07:36.010321+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:07:36.010341+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.010348+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:36.010595+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.010737+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:36.010897+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:36.010997+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:36.011100+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:36.011140+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:36.011218+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:07:36.011267+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:36.011311+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.011341+00:00", "trade", 11.87, 65.0]
["2026-10-02T16:07:36.011341+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.011409+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.011429+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.011640+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:36.011665+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:36.011715+00:00", "trade", 11.87, 60.0]
["2026-10-02T16:07:36.011795+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.011817+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.011835+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.011900+00:00", "trade", 11.87, 24.0]
["2026-10-02T16:07:36.011947+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.013576+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.013982+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.015469+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.056795+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.057176+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.057626+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.057639+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.057660+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.058069+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.058111+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.061330+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:36.112107+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.112201+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.112367+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.112496+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.112559+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.112608+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.112856+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.112949+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.113059+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.113303+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.113622+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.114435+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:36.122317+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:38.452344+00:00", "trade", 11.8692, 30.0]
["2026-10-02T16:07:38.453163+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:39.303771+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:44.000759+00:00", "trade", 11.865, 900.0]
["2026-10-02T16:07:44.001564+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:44.968165+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:07:45.875853+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:07:46.048949+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:46.056869+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:46.058441+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:46.075740+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:46.081397+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:46.131764+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:47.002080+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:47.200879+00:00", "trade", 11.8688, 1.0]
["2026-10-02T16:07:47.534929+00:00", "trade", 11.8667, 21.0]
["2026-10-02T16:07:47.535725+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:47.536222+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:47.557588+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:47.557595+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:48.691671+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:07:52.317758+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:52.318516+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:52.323060+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:52.323538+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:52.323554+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:52.323565+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:52.324020+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:07:52.821528+00:00", "trade", 11.875, 218.0]
["2026-10-02T16:07:52.822345+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:52.822813+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:52.822824+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:52.822852+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:52.823151+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:52.823287+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:53.362497+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:54.329870+00:00", "trade", 11.8671, 2.0]
["2026-10-02T16:07:57.061374+00:00", "trade", 11.8712, 1.0]
["2026-10-02T16:07:57.603055+00:00", "trade", 11.8616, 100.0]
["2026-10-02T16:07:57.603831+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:07:59.690560+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:00.186556+00:00", "trade", 11.8699, 13.0]
["2026-10-02T16:08:00.188299+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:00.188752+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:00.189203+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:00.510589+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:00.511067+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:00.612480+00:00", "trade", 11.867, 2.0]
["2026-10-02T16:08:00.613290+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:03.639880+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:03.640473+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:04.357817+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:05.420772+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:05.553187+00:00", "trade", 11.8696, 100.0]
["2026-10-02T16:08:05.553984+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:06.666258+00:00", "trade", 11.8711, 1.0]
["2026-10-02T16:08:06.771546+00:00", "trade", 11.867, 19.0]
["2026-10-02T16:08:10.367168+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:10.975238+00:00", "trade", 11.8669, 3.0]
["2026-10-02T16:08:10.976028+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:10.995512+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:11.000611+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:11.002278+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:11.002825+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:11.002829+00:00", "trade", 11.86, 209.0]
["2026-10-02T16:08:11.002832+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:08:11.002862+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:11.002866+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:08:11.002869+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:11.002876+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:11.002883+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:11.002923+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:08:11.003202+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:08:11.003211+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.003225+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.003235+00:00", "trade", 11.86, 40.0]
["2026-10-02T16:08:11.003293+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.003301+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.003310+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.003371+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.003612+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.003661+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.003696+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.003789+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.004397+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.004468+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.004852+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.004941+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.006360+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.006404+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.006428+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.006919+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.006979+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.007422+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:11.007897+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.009224+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.010619+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.025013+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.026629+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.033756+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.316524+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.316959+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.686830+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.687294+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.772030+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:11.772363+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:12.186702+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:15.574543+00:00", "trade", 11.8694, 10.0]
["2026-10-02T16:08:18.807364+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:18.889740+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:18.899237+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:19.031076+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:08:19.229843+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:21.446617+00:00", "trade", 11.8592, 1.0]
["2026-10-02T16:08:22.234570+00:00", "trade", 11.8654, 1.0]
["2026-10-02T16:08:24.564613+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:08:24.564614+00:00", "trade", 11.86, 89.0]
["2026-10-02T16:08:24.564616+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:08:24.564626+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:24.564637+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:24.564664+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:08:24.564671+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:08:24.564674+00:00", "trade", 11.86, 90.0]
["2026-10-02T16:08:24.564675+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:08:24.564693+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:24.564701+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:24.564707+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:24.565042+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:24.565292+00:00", "trade", 11.86, 30.0]
["2026-10-02T16:08:24.565303+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:24.565352+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:24.565486+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:24.565714+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:24.565918+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:08:24.569136+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:24.569283+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:24.570589+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:24.665863+00:00", "trade", 11.865, 66.0]
["2026-10-02T16:08:24.666341+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:08:24.730312+00:00", "trade", 11.87, 29.0]
["2026-10-02T16:08:25.757881+00:00", "trade", 11.8691, 1.0]
["2026-10-02T16:08:29.358827+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:08:29.360940+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:30.072422+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:32.707783+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:35.333141+00:00", "trade", 11.8691, 58.0]
["2026-10-02T16:08:35.529353+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:35.529380+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:36.175105+00:00", "trade", 11.87, 30.0]
["2026-10-02T16:08:36.175993+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:39.364742+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:39.744623+00:00", "trade", 11.8684, 1.0]
["2026-10-02T16:08:50.921087+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:50.970047+00:00", "trade", 11.8679, 1.0]
["2026-10-02T16:08:51.248200+00:00", "trade", 11.86, 844.0]
["2026-10-02T16:08:51.248977+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:08:51.261120+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:08:51.261317+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:08:51.262370+00:00", "trade", 11.86, 96.0]
["2026-10-02T16:08:53.251145+00:00", "trade", 11.8685, 100.0]
["2026-10-02T16:08:53.694846+00:00", "trade", 11.87, 4.0]
["2026-10-02T16:08:54.399227+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:08:56.175285+00:00", "trade", 11.87, 30.0]
["2026-10-02T16:08:56.914109+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:09:01.850712+00:00", "trade", 11.8668, 1.0]
["2026-10-02T16:09:02.326006+00:00", "trade", 11.8668, 22.0]
["2026-10-02T16:09:02.949358+00:00", "trade", 11.87, 9.0]
["2026-10-02T16:09:04.218928+00:00", "trade", 11.88, 84.0]
["2026-10-02T16:09:06.394176+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:09:06.394498+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:09:06.394701+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:09:06.394922+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:09:06.394951+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:09:06.395076+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:09:06.395457+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:09:06.395536+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:09:06.395949+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:09:06.395971+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:09:06.395982+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:09:06.395983+00:00", "trade", 11.86, 53.0]
["2026-10-02T16:09:06.395984+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:09:06.396002+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:09:06.396009+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:09:06.396030+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:09:06.396036+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:09:06.396303+00:00", "trade", 11.86, 140.0]
["2026-10-02T16:09:06.396304+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:09:06.396365+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:06.396372+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:06.396426+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.396664+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:09:06.397166+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.397620+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.400455+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.400824+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:06.401155+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.401180+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.401903+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.403411+00:00", "trade", 11.855, 18.0]
["2026-10-02T16:09:06.404187+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.405267+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.405756+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.406193+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.406228+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.406631+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:06.451785+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:07.098247+00:00", "trade", 11.855, 38.0]
["2026-10-02T16:09:07.100809+00:00", "trade", 11.855, 38.0]
["2026-10-02T16:09:07.102198+00:00", "trade", 11.855, 12.0]
["2026-10-02T16:09:07.271109+00:00", "trade", 11.8615, 1.0]
["2026-10-02T16:09:07.396361+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:07.396449+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.396807+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.396877+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:07.396957+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.397722+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.398920+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.399016+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.399051+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.399072+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.400651+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:09:07.401137+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.401441+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.406556+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:09:07.407353+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:07.768286+00:00", "trade", 11.86, 70.0]
["2026-10-02T16:09:08.433463+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:08.433614+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:08.433941+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:08.434964+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:10.536530+00:00", "trade", 11.8615, 4.0]
["2026-10-02T16:09:10.538581+00:00", "trade", 11.8615, 3.0]
["2026-10-02T16:09:10.539442+00:00", "trade", 11.8615, 1.0]
["2026-10-02T16:09:10.540250+00:00", "trade", 11.8615, 1.0]
["2026-10-02T16:09:10.541644+00:00", "trade", 11.8615, 1.0]
["2026-10-02T16:09:12.477383+00:00", "trade", 11.8664, 1.0]
["2026-10-02T16:09:16.175299+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:09:21.076671+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:21.076701+00:00", "trade", 11.85, 53.0]
["2026-10-02T16:09:21.076729+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:21.077021+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:09:21.077022+00:00", "trade", 11.855, 12.0]
["2026-10-02T16:09:21.077048+00:00", "trade", 11.855, 176.0]
["2026-10-02T16:09:21.077069+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:21.077120+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:09:21.077140+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:21.077154+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:21.077172+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:21.077185+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:21.077195+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:21.077275+00:00", "trade", 11.85, 180.0]
["2026-10-02T16:09:21.077276+00:00", "trade", 11.85, 250.0]
["2026-10-02T16:09:21.077277+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:21.077403+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.077442+00:00", "trade", 11.85, 127.0]
["2026-10-02T16:09:21.077463+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.077468+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.077482+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.077542+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:09:21.077587+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:09:21.077595+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.077752+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:09:21.077913+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.078130+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.078159+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.078421+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.078472+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.079089+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.079527+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.079895+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.079965+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.079978+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.080008+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.085363+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.088479+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.088503+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.097205+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.110157+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.110178+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.113698+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.114073+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.114366+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.114554+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.114878+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.115232+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.115255+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:09:21.211921+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.212418+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.222310+00:00", "trade", 11.85, 17.0]
["2026-10-02T16:09:21.223091+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.566306+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.566388+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.566433+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.566578+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.566713+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.566791+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.566798+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.566821+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.566905+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.566941+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.567283+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.567362+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.567745+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.567768+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:21.567836+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.567858+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.568305+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.568480+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:21.569568+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:22.636580+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:09:22.636581+00:00", "trade", 11.85, 64.0]
["2026-10-02T16:09:22.636600+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:22.637486+00:00", "trade", 11.86, 79.0]
["2026-10-02T16:09:22.637899+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:22.638347+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:22.639703+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:22.639713+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:22.640176+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:22.641060+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:22.693093+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:09:22.693105+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:09:22.693109+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:09:22.693115+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:09:22.693122+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:22.693131+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:22.693134+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:09:22.693134+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:09:22.693135+00:00", "trade", 11.85, 140.0]
["2026-10-02T16:09:22.693136+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:09:22.693144+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:22.693151+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:22.693159+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693165+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693172+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693178+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693192+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693200+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693206+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693213+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693220+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693233+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693378+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693587+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:09:22.693650+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:09:22.693652+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693712+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.693716+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.694360+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.694734+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.695117+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.695566+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.697191+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.698184+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.702075+00:00", "trade", 11.85, 80.0]
["2026-10-02T16:09:22.708137+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.717357+00:00", "trade", 11.85, 12.0]
["2026-10-02T16:09:22.738980+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.739361+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.739836+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.739852+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.740124+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.740133+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.740152+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.749331+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.793197+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:22.793227+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:24.967217+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:25.023714+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:26.734383+00:00", "trade", 11.8635, 1.0]
["2026-10-02T16:09:29.148148+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:09:29.149447+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:29.149455+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:29.182526+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:29.183018+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:34.175343+00:00", "trade", 11.85, 27.0]
["2026-10-02T16:09:34.176092+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:34.176272+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:34.177043+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:34.186223+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:35.587573+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:36.773348+00:00", "trade", 11.8669, 10.0]
["2026-10-02T16:09:36.874897+00:00", "trade", 11.856, 1.0]
["2026-10-02T16:09:37.224666+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:37.226451+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:37.228008+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:37.234595+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:38.117757+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:38.118260+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:38.118458+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:38.118482+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:38.118502+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:38.118525+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:38.118645+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:09:38.125634+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:38.126340+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:38.126641+00:00", "trade", 11.855, 80.0]
["2026-10-02T16:09:38.126804+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:38.126839+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:38.127095+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:38.127901+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:38.128682+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:38.129025+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:38.129391+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:38.129429+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:38.129723+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:38.152272+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:39.120846+00:00", "trade", 11.8629, 1.0]
["2026-10-02T16:09:39.121660+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:09:39.211227+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:39.211340+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:39.211538+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:39.214250+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:39.214713+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:39.253336+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:39.596586+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:40.081810+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:40.536971+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:41.338682+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:41.339646+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:41.346001+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:41.348627+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:45.902914+00:00", "trade", 11.85, 15.0]
["2026-10-02T16:09:45.903694+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:48.251943+00:00", "trade", 11.8629, 1.0]
["2026-10-02T16:09:48.252733+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:48.252753+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:49.785060+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:49.785524+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:49.785980+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:49.787101+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:09:49.801581+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:09:49.802363+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:49.802817+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:49.803270+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:49.814356+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:09:49.815134+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:49.820760+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:09:49.828940+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:09:49.829790+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:49.849656+00:00", "trade", 11.86, 61.0]
["2026-10-02T16:09:49.850434+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:56.287737+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:09:56.288534+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:56.289004+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:59.416914+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:09:59.417737+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:59.418325+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:09:59.418981+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:09:59.886476+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.352845+00:00", "trade", 11.86, 21.0]
["2026-10-02T16:10:00.353647+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.353657+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.353826+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.354323+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.354692+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.354703+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.354712+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.354723+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.354750+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.364224+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.818494+00:00", "trade", 11.8626, 1.0]
["2026-10-02T16:10:00.819305+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.819768+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:00.819779+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:01.119722+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:01.119772+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:01.120479+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:01.279654+00:00", "trade", 11.8671, 100.0]
["2026-10-02T16:10:01.279881+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:10:01.280441+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:01.287978+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:10:01.288958+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:10:04.261211+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:04.261238+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:04.262455+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:05.379070+00:00", "trade", 11.8699, 2.0]
["2026-10-02T16:10:05.705909+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:05.705935+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:05.705948+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:10:05.706238+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:05.706239+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:10:05.706240+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:05.706281+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:05.706327+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:05.706338+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:05.706632+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:05.706721+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:05.706726+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:05.706805+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:05.707008+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:05.707090+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:05.712610+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:10:05.712915+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:05.715592+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:10:06.791401+00:00", "trade", 11.8709, 93.0]
["2026-10-02T16:10:08.446475+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:10:09.778525+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:09.778721+00:00", "trade", 11.875, 8.0]
["2026-10-02T16:10:09.778721+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:09.778723+00:00", "trade", 11.87, 366.0]
["2026-10-02T16:10:09.778724+00:00", "trade", 11.87, 30.0]
["2026-10-02T16:10:09.778745+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:10:09.778746+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:10:09.778798+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:09.778806+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:10:09.778851+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.778852+00:00", "trade", 11.87, 120.0]
["2026-10-02T16:10:09.778905+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779134+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.779275+00:00", "trade", 11.875, 95.0]
["2026-10-02T16:10:09.779291+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779437+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779476+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779552+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.779583+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:09.779592+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:09.779645+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779649+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779664+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779669+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779755+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779802+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779829+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.779840+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.779899+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.779899+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.779923+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779924+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:10:09.779937+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.779940+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.779994+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.780087+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.780116+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:10:09.780134+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.780582+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.780593+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.780599+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.780620+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.780780+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.780817+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.780895+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.781055+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.781074+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.782004+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.782014+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.990002+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:09.990276+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:09.990481+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:09.990758+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:09.990764+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:09.990774+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:09.991084+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:09.991095+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:09.991345+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:09.992475+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.854046+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854074+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854356+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854377+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854381+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854540+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854664+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854671+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854723+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854724+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854726+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.854736+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.854772+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.854819+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.854843+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855083+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855099+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855111+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855118+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855129+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855136+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855146+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855173+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855208+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855225+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855237+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855258+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855264+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855275+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855293+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855301+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855307+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855315+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855322+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855334+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855358+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855368+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855446+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855456+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855498+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855524+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855536+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855542+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855721+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855742+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.855759+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855771+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855779+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.855826+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.856198+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.856221+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.856251+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.856268+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.856303+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.856451+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.856692+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:10.856755+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.856761+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.856792+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.856897+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.857269+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.857362+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.857754+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.857826+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.858237+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.858288+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.858684+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.858718+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.858734+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.858762+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.859157+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.859175+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.859645+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.859686+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.860091+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.860127+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.860136+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.860146+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.860576+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.860582+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.861067+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.861520+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.861526+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:10.861561+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.145112+00:00", "trade", 11.8671, 37.0]
["2026-10-02T16:10:11.147990+00:00", "trade", 11.8671, 9.0]
["2026-10-02T16:10:11.805215+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.805577+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.954040+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.954351+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.954387+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.954507+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.954655+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.954666+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.954668+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.954675+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.954714+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.954720+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.954737+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.954756+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.955002+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.955014+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.955192+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.955198+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.955208+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.955215+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.955239+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.955255+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.955345+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.955428+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.955456+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.955547+00:00", "trade", 11.87, 22.0]
["2026-10-02T16:10:11.955674+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.955700+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.955710+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.955723+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.955744+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.955817+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.955868+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956025+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956042+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956120+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956210+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.956269+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956310+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956322+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956504+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956524+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956541+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956698+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:11.956738+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956770+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956801+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956934+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.956998+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:11.957052+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:11.957068+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:11.957449+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:12.021960+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:12.022493+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:12.022499+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:12.022512+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:12.022519+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:12.022528+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:12.022534+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:12.022546+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:10:12.022638+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.022663+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.022918+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.022938+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.022949+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.022951+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.022955+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.022975+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.023083+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.023253+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.023345+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.023366+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.023559+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.023598+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.023802+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.024011+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.024030+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.024057+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.026769+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.387537+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.387604+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.396098+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.397330+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.984784+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:12.984811+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:12.985130+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:12.985152+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:12.985402+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:12.985429+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:12.985432+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:12.985508+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:12.985930+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:12.986048+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:12.986128+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.986147+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.986160+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.986501+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.986507+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.986515+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:12.986578+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:13.235771+00:00", "trade", 11.8601, 4.0]
["2026-10-02T16:10:13.236577+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:14.084780+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.084809+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.085085+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.085107+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.085201+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.085398+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.085412+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.085542+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.085935+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.086151+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.086258+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.499317+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.499329+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:14.499341+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.399802+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.400256+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.400270+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.400280+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.400296+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.404702+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.405031+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.405363+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.405377+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.405650+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.405657+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.405664+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.405710+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.405713+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.405720+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.405749+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.405755+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.405813+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.405841+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.406028+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.406150+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.406163+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.406182+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:15.406204+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.406211+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.406613+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.406648+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.406665+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:15.406699+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:16.484800+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:16.485148+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:16.485419+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:16.485426+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:16.485430+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:16.485480+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:16.485497+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:16.485529+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:16.485542+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:10:16.485560+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:16.485938+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:16.486632+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:16.487079+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:18.054482+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:18.058242+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:18.202335+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:18.202345+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:18.345394+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:18.411562+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:18.629852+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:10:18.683158+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:20.435555+00:00", "trade", 11.8593, 1.0]
["2026-10-02T16:10:26.121606+00:00", "trade", 11.8625, 300.0]
["2026-10-02T16:10:26.122399+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:26.122849+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:26.124669+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:26.125121+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:27.340037+00:00", "trade", 11.87, 19.0]
["2026-10-02T16:10:27.340790+00:00", "trade", 11.87, 9.0]
["2026-10-02T16:10:27.340816+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:27.341273+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:27.992581+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:27.993733+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:28.101068+00:00", "trade", 11.8625, 1.0]
["2026-10-02T16:10:28.673985+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:28.684234+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:28.684721+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:28.684740+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:28.895746+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:29.068984+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:29.072889+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:31.447792+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:31.449664+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:32.054188+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:32.054640+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:32.055753+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:34.799112+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:10:34.801366+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:34.801824+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:34.801834+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:34.809790+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:34.810250+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:34.939520+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:10:34.940320+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:35.292067+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:35.292075+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:35.343652+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:35.610332+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:35.758098+00:00", "trade", 11.8663, 1.0]
["2026-10-02T16:10:38.327373+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:39.042565+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:41.531725+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:43.759823+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:43.760283+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:43.768773+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:43.769776+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:43.770237+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:45.008274+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:45.008726+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:45.008807+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:45.008905+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:45.010810+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:45.012018+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:45.016568+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:45.137430+00:00", "trade", 11.8625, 1.0]
["2026-10-02T16:10:45.229513+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:45.229973+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:46.531534+00:00", "trade", 11.862, 1.0]
["2026-10-02T16:10:46.532324+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:46.532804+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:46.970247+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:46.970258+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:47.225804+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:47.226269+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:47.249352+00:00", "trade", 11.87, 80.0]
["2026-10-02T16:10:47.270201+00:00", "trade", 11.87, 31.0]
["2026-10-02T16:10:48.021721+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:48.094648+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:10:48.094790+00:00", "trade", 11.87, 15.0]
["2026-10-02T16:10:48.099715+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:51.378799+00:00", "trade", 11.866, 100.0]
["2026-10-02T16:10:53.370746+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:53.371202+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:55.032825+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:55.033288+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:55.036410+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:55.036812+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:55.037045+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:55.047241+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:55.047252+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:55.237318+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:57.112717+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:10:58.312795+00:00", "trade", 11.866, 100.0]
["2026-10-02T16:10:59.412380+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.412834+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.413331+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.413342+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.413362+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.413738+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.413748+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.413767+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.413781+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.413791+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.414177+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.422791+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:10:59.423246+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:02.626421+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:03.782519+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:06.171408+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:07.267523+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:07.682871+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:07.683330+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:08.172291+00:00", "trade", 11.87, 34.0]
["2026-10-02T16:11:08.173056+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:08.173495+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:11:08.173508+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:08.174132+00:00", "trade", 11.87, 17.0]
["2026-10-02T16:11:08.657514+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:08.718425+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:11:08.719206+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:08.719214+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:08.719664+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:09.398765+00:00", "trade", 11.862, 1.0]
["2026-10-02T16:11:09.399551+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:09.399570+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:09.400012+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:09.516548+00:00", "trade", 11.8752, 1.0]
["2026-10-02T16:11:09.517331+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:09.517339+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:09.517793+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:13.336870+00:00", "trade", 11.8623, 1.0]
["2026-10-02T16:11:13.337658+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:13.337695+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:13.338117+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:13.982190+00:00", "trade", 11.8784, 1.0]
["2026-10-02T16:11:13.982561+00:00", "trade", 11.8784, 1.0]
["2026-10-02T16:11:13.982990+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:13.983000+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:13.983445+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:14.556381+00:00", "trade", 11.8699, 3.0]
["2026-10-02T16:11:14.557161+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:14.557179+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:14.557610+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:18.000437+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:22.171501+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:23.023287+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:23.023313+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:23.025078+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:23.025134+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:26.824825+00:00", "trade", 11.8623, 1.0]
["2026-10-02T16:11:26.825625+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:26.826100+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:26.826112+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:26.826590+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:26.827085+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:26.827096+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:29.331368+00:00", "trade", 11.875, 19.0]
["2026-10-02T16:11:29.332174+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:29.332425+00:00", "trade", 11.875, 17.0]
["2026-10-02T16:11:29.438385+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:11:30.119229+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:33.071643+00:00", "trade", 11.8661, 43.0]
["2026-10-02T16:11:33.072909+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:33.073361+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:37.533628+00:00", "trade", 11.8702, 1.0]
["2026-10-02T16:11:37.534437+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:38.360004+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:38.360469+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:38.689303+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:11:38.690123+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.329421+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.394595+00:00", "trade", 11.875, 34.0]
["2026-10-02T16:11:39.543840+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.544334+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.544789+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.545796+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.546189+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.546199+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.546676+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.546683+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.546751+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.547023+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.547061+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.547235+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.547309+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.547377+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.547438+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.547474+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.547773+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.547796+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.547890+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.548260+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.548348+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.548730+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.548752+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:39.548840+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.548876+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:39.549326+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:40.250230+00:00", "trade", 11.8623, 1.0]
["2026-10-02T16:11:43.026177+00:00", "trade", 11.87, 38.0]
["2026-10-02T16:11:43.825437+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:11:44.166642+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:11:44.236025+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:11:44.236044+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:44.236052+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:44.236770+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:44.237321+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:11:44.243080+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:44.281370+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:11:44.295204+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:44.295235+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:44.295639+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:44.295906+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:44.295929+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:44.296154+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:44.995014+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:44.995481+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:44.996445+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:45.005424+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:45.005902+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:46.416005+00:00", "trade", 11.8712, 2.0]
["2026-10-02T16:11:46.416809+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:50.073001+00:00", "trade", 11.8614, 33.0]
["2026-10-02T16:11:53.090907+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:53.090908+00:00", "trade", 11.86, 53.0]
["2026-10-02T16:11:53.090909+00:00", "trade", 11.86, 15.0]
["2026-10-02T16:11:53.090911+00:00", "trade", 11.86, 53.0]
["2026-10-02T16:11:53.090912+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:11:53.090916+00:00", "trade", 11.86, 7.0]
["2026-10-02T16:11:53.090930+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:11:53.090935+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:53.090965+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:53.090971+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:53.090977+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:53.090984+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:53.090990+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:53.090996+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:53.091003+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:53.091010+00:00", "trade", 11.86, 120.0]
["2026-10-02T16:11:53.091010+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:11:53.091010+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.091012+00:00", "trade", 11.86, 42.0]
["2026-10-02T16:11:53.091017+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.091024+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.091031+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.091041+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.091049+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.091079+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:11:53.091421+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:11:53.091552+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:11:53.091779+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:11:53.091809+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:11:53.095111+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:11:53.095160+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:11:53.095378+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.095461+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.095626+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.095651+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:11:53.095747+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.095796+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:11:53.096049+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.096068+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.096113+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.096135+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.096233+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.096259+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.096536+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.097789+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:11:53.098734+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.099168+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.099529+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.102925+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:53.113566+00:00", "trade", 11.86, 24.0]
["2026-10-02T16:11:53.136029+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:11:54.002004+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:11:54.004248+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:11:54.004279+00:00", "trade", 11.85, 120.0]
["2026-10-02T16:11:54.004282+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:11:54.004567+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:54.004953+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:54.004981+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:11:54.005267+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:54.005277+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:54.005445+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:11:54.005456+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:11:54.005729+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:11:54.005834+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:11:54.005928+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:11:54.006169+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:11:54.006204+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:54.006241+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:54.006248+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:54.006430+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:11:54.006447+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:54.006692+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:54.006899+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:54.021339+00:00", "trade", 11.855, 17.0]
["2026-10-02T16:11:54.277991+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:11:58.485195+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:00.525487+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:00.851692+00:00", "trade", 11.855, 42.0]
["2026-10-02T16:12:00.852972+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:03.049279+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:03.049336+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:03.051292+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:03.051302+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:03.525648+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:03.525668+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:03.526110+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:08.558380+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:08.558398+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:08.588853+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:09.268196+00:00", "trade", 11.8618, 1.0]
["2026-10-02T16:12:09.269009+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:09.269475+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:09.269925+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:09.278346+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:12:09.278383+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:12:09.278384+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:12:09.278403+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.278417+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.278424+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.278430+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.278437+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.278445+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.278451+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.278458+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.278496+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.278793+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:12:09.278815+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:12:09.278855+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:12:09.278855+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:12:09.279022+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:12:09.279117+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:12:09.279140+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.279158+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.279541+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:12:09.279862+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.290925+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:09.306375+00:00", "trade", 11.84, 4.0]
["2026-10-02T16:12:09.306549+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:09.306790+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:09.307279+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:09.307500+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:09.316767+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:09.601350+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:10.306486+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:10.306571+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:12:10.306846+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:10.306908+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:10.307026+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:12:10.307027+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:12:10.307050+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.307059+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.307065+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.307075+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.307282+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.307460+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.307599+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.307692+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.308511+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:12:10.309043+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:12:10.309126+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:12:10.309447+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.309708+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.309998+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.310006+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.310453+00:00", "trade", 11.84, 25.0]
["2026-10-02T16:12:10.310582+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:12:10.311085+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.312050+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.313905+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.313929+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.317406+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.317461+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.319454+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.319477+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.343834+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.343865+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.344224+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.345180+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:10.354193+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:11.170998+00:00", "trade", 11.8427, 300.0]
["2026-10-02T16:12:12.740940+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:12.741027+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:12.741147+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:12.741698+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:12.742618+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:12.742629+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:12.748749+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:12.751085+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:14.242581+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:14.242622+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:14.242752+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:14.253521+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:14.253530+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:14.769116+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:15.256099+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:15.306821+00:00", "trade", 11.8395, 2000.0]
["2026-10-02T16:12:15.310788+00:00", "trade", 11.83, 75.0]
["2026-10-02T16:12:15.870400+00:00", "trade", 11.8629, 15.0]
["2026-10-02T16:12:15.872110+00:00", "trade", 11.8629, 10.0]
["2026-10-02T16:12:16.021277+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:18.614285+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:18.614349+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:18.680429+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:19.279087+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:19.284749+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:19.292023+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:19.295910+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:20.659056+00:00", "trade", 11.84, 25.0]
["2026-10-02T16:12:20.660918+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:20.661374+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:20.946311+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:21.843965+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:21.845254+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:21.846839+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:23.492830+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:23.493300+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:24.543663+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:25.422152+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:25.438805+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:25.439260+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:28.490697+00:00", "trade", 11.8557, 4.0]
["2026-10-02T16:12:28.491495+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:31.333750+00:00", "trade", 11.8627, 5.0]
["2026-10-02T16:12:31.335465+00:00", "trade", 11.8627, 1.0]
["2026-10-02T16:12:31.336318+00:00", "trade", 11.8627, 43.0]
["2026-10-02T16:12:31.357912+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:31.394789+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:31.395278+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:31.396097+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:31.848955+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:12:34.319841+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:34.321024+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:34.321034+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:34.344712+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:34.663092+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:35.132338+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:35.186307+00:00", "trade", 11.8576, 1.0]
["2026-10-02T16:12:35.187083+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:35.187100+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:35.525444+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:36.230298+00:00", "trade", 11.8362, 139.0]
["2026-10-02T16:12:41.077520+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:41.271313+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:41.295646+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:41.524272+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:42.448870+00:00", "trade", 11.84, 20.0]
["2026-10-02T16:12:45.191138+00:00", "trade", 11.83, 8.0]
["2026-10-02T16:12:45.191140+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:12:45.191140+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:45.191302+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:45.191627+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:45.191635+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:45.192052+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:45.192763+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:46.531061+00:00", "trade", 11.8446, 1.0]
["2026-10-02T16:12:46.531867+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:46.532323+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:48.172276+00:00", "trade", 11.835, 21.0]
["2026-10-02T16:12:48.172936+00:00", "trade", 11.835, 36.0]
["2026-10-02T16:12:48.208864+00:00", "trade", 11.835, 15.0]
["2026-10-02T16:12:51.191283+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:51.191644+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:51.191799+00:00", "trade", 11.84, 150.0]
["2026-10-02T16:12:51.191983+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:51.192103+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:51.192630+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:51.192696+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:51.221806+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:54.091251+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:54.091276+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:54.091662+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:54.091687+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:54.091876+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:54.092270+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:54.092400+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:54.145431+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:54.601498+00:00", "trade", 11.835, 2.0]
["2026-10-02T16:12:55.223240+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.223695+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.223776+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:55.224097+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.224151+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.224579+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.225091+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.225452+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.225531+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.225892+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.234531+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.234985+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:55.281199+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:56.224296+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:56.224303+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:56.291246+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:56.291598+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:56.291652+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:56.292061+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:56.293036+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:56.302008+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:56.331222+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:56.730650+00:00", "trade", 11.8405, 9.0]
["2026-10-02T16:12:57.391279+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:57.391305+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:57.391638+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:57.391661+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:57.391795+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:57.391976+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:57.392469+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:57.392627+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:57.392808+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:57.401687+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:57.402137+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:58.491309+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:58.491625+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:58.491698+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:58.492117+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:58.492168+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:58.493093+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:58.502060+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:58.523468+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:58.626620+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:12:58.870865+00:00", "trade", 11.8405, 1.0]
["2026-10-02T16:12:59.247673+00:00", "trade", 11.82, 155.0]
["2026-10-02T16:12:59.591278+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:12:59.591589+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:59.591991+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:59.636525+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:12:59.719169+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:13:00.232588+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:00.691248+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:00.691610+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:00.691664+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:00.737147+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:01.791253+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:01.791568+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:01.791760+00:00", "trade", 11.84, 50.0]
["2026-10-02T16:13:01.791992+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:01.831752+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:02.891243+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:02.891570+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:02.891947+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:02.922789+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:03.991250+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:03.991608+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:03.991954+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:04.188355+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:04.239262+00:00", "trade", 11.8621, 100.0]
["2026-10-02T16:13:05.091249+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:05.091566+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:05.091958+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:05.134050+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:06.191260+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:06.191616+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:06.191956+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:06.270322+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:07.180692+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:07.291255+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:07.291618+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:07.291648+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:07.291672+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:07.322408+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:08.391253+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:08.391578+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:08.391632+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:08.425303+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:08.920636+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:13:08.991951+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:08.993706+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:09.355135+00:00", "trade", 11.8387, 6.0]
["2026-10-02T16:13:09.374853+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:13:09.374877+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:09.374886+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:09.374893+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:09.374900+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:09.374907+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:09.375361+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:09.375430+00:00", "trade", 11.83, 40.0]
["2026-10-02T16:13:09.377478+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:11.591725+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:11.592510+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:11.593112+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:12.650804+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:14.792944+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:14.793417+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:15.847684+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:16.091336+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:16.091360+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:16.093452+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:16.956218+00:00", "trade", 11.845, 5.0]
["2026-10-02T16:13:17.081154+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.081891+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.089963+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.091171+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.092665+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.093166+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.093670+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.093678+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.094173+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.094180+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.094720+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.094800+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.095668+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.095680+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.095791+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.095834+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.096766+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.096780+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.096957+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.096964+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.097434+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.097477+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.097892+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.097925+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.097932+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.097939+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.098364+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.098386+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.098864+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.098873+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.099313+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.099320+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.099350+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.099361+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.099789+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.099799+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.100284+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.100296+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.100734+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.100741+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.100771+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.100794+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.101214+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.101258+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.101704+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.101721+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.102157+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.102208+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.102226+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.102232+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.102633+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.102677+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.103148+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.103161+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.103602+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.103609+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.103638+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.103654+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.104133+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.104146+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.104619+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.104631+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.105079+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.105085+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.105107+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.105119+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.105556+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.105575+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.106087+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.106596+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:17.107054+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.107089+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.107546+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.107624+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.110705+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.111702+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.111713+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.112176+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.117915+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:17.236518+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:19.292856+00:00", "trade", 11.8546, 1.0]
["2026-10-02T16:13:19.293655+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:20.881220+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:21.193547+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:21.194012+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:21.567083+00:00", "trade", 11.8385, 160.0]
["2026-10-02T16:13:21.567868+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:21.568330+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:22.771615+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:13:22.772415+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:22.772869+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:24.189334+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:26.206992+00:00", "trade", 11.84, 79.0]
["2026-10-02T16:13:26.207867+00:00", "trade", 11.84, 21.0]
["2026-10-02T16:13:32.375595+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:13:32.376076+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:32.376646+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:32.377061+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:32.377071+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:36.433803+00:00", "trade", 11.8344, 3.0]
["2026-10-02T16:13:36.434632+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:36.479338+00:00", "trade", 11.835, 100.0]
["2026-10-02T16:13:36.616137+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:13:39.736652+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:39.737008+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:39.737096+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:39.738457+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:39.738949+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:39.777166+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:39.796856+00:00", "trade", 11.835, 3.0]
["2026-10-02T16:13:40.836616+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:40.836960+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:40.837013+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:40.883444+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:40.909162+00:00", "trade", 11.8536, 1.0]
["2026-10-02T16:13:41.936619+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:41.936932+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:41.936985+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:42.066580+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:43.036633+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:43.036981+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:43.037036+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:43.037403+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:43.037702+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:43.108690+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:43.151296+00:00", "trade", 11.8598, 2.0]
["2026-10-02T16:13:43.601796+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:13:44.136658+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:44.136956+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:44.137368+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:44.184443+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:45.236707+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:45.237010+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:45.237505+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:45.276103+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:46.046617+00:00", "trade", 11.83, 50.0]
["2026-10-02T16:13:46.336620+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:46.336923+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:46.336983+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:46.337542+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:46.440690+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:46.440720+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:47.436608+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:47.436900+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:47.437315+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:47.510386+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:48.536620+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:48.536937+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:48.537333+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:48.573141+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:49.273987+00:00", "trade", 11.8594, 26.0]
["2026-10-02T16:13:49.636622+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:49.636951+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:49.637331+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:49.701670+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:50.736661+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:50.736996+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:50.737399+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:50.737406+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:50.777036+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:50.818618+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:13:51.836677+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:51.836982+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:51.837382+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:51.869563+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:52.936683+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:52.936989+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:52.937393+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:53.027371+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:54.036663+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:54.036955+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:54.037371+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:54.069863+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:55.136618+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:55.136899+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:55.136929+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:55.169032+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:56.236627+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:56.236953+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:56.236982+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:56.338321+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:57.336639+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:57.336969+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:57.336998+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:57.413932+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:58.436630+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:58.436918+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:58.436948+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:58.499947+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:58.868843+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:58.968987+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:59.207649+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:59.536622+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:13:59.536899+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:59.536929+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:13:59.590565+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:00.636639+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:00.636930+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:00.636959+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:00.698123+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:01.736682+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:01.736976+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:01.737004+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:01.768963+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:01.888935+00:00", "trade", 11.8526, 1.0]
["2026-10-02T16:14:02.836642+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:02.836671+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:02.836930+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:02.836955+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:02.836985+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:02.837164+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:02.837698+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:02.837709+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:02.838763+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:02.847034+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:02.885468+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:03.936624+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.936652+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.936919+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.936942+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:03.936971+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:03.937013+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.937067+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.937143+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.937571+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.937652+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.938089+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.939060+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.939130+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.939557+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.939614+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.939633+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.939672+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.940162+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.940173+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.940544+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.947016+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:03.947472+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:04.050793+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:04.144111+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:04.436422+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:05.434237+00:00", "trade", 11.84, 200.0]
["2026-10-02T16:14:05.434711+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:06.146667+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:07.687924+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:12.488737+00:00", "trade", 11.8517, 1.0]
["2026-10-02T16:14:12.489553+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:12.490013+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:13.151817+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:14.531007+00:00", "trade", 11.8389, 1.0]
["2026-10-02T16:14:14.531819+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:14.663337+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:14:21.197724+00:00", "trade", 11.8518, 1.0]
["2026-10-02T16:14:21.198543+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:21.199003+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:22.198177+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:14:24.015397+00:00", "trade", 11.8584, 100.0]
["2026-10-02T16:14:24.400054+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:24.403489+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:24.747800+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:24.747809+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:25.729894+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:14:27.389837+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:33.571680+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:33.582086+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:33.592567+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:33.703703+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:14:33.706139+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:14:33.706756+00:00", "trade", 11.84, 52.0]
["2026-10-02T16:14:33.893028+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:35.384704+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:35.387859+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:35.928269+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:35.928715+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:35.939149+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:35.939629+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:36.174445+00:00", "trade", 11.84, 32.0]
["2026-10-02T16:14:36.175256+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:36.175722+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:36.180184+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:36.937104+00:00", "trade", 11.8581, 13.0]
["2026-10-02T16:14:37.892632+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:14:38.031675+00:00", "trade", 11.8579, 10.0]
["2026-10-02T16:14:39.302247+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:14:39.302267+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:39.302268+00:00", "trade", 11.84, 139.0]
["2026-10-02T16:14:39.302334+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:39.302348+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:14:39.302349+00:00", "trade", 11.84, 95.0]
["2026-10-02T16:14:39.302362+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.302405+00:00", "quote", 11.84, 11.84]
["2026-10-02T16:14:39.302411+00:00", "trade", 11.84, 14.0]
["2026-10-02T16:14:39.302416+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:14:39.302419+00:00", "quote", 11.84, 11.84]
["2026-10-02T16:14:39.302420+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:14:39.302469+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:14:39.302470+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.302481+00:00", "trade", 11.84, 6.0]
["2026-10-02T16:14:39.302522+00:00", "trade", 11.84, 6.0]
["2026-10-02T16:14:39.302751+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.302787+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.302870+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.302993+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.303005+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.303041+00:00", "trade", 11.835, 100.0]
["2026-10-02T16:14:39.303098+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.303124+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.303197+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.303318+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.304040+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.304495+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.304506+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.304743+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.305668+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.319539+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.319602+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.330156+00:00", "trade", 11.835, 23.0]
["2026-10-02T16:14:39.347270+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.350271+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.360901+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:14:39.360901+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.360972+00:00", "trade", 11.83, 53.0]
["2026-10-02T16:14:39.360975+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:14:39.360975+00:00", "trade", 11.83, 31.0]
["2026-10-02T16:14:39.361010+00:00", "trade", 11.83, 4.0]
["2026-10-02T16:14:39.361012+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:14:39.361072+00:00", "trade", 11.83, 4.0]
["2026-10-02T16:14:39.361362+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.361367+00:00", "trade", 11.83, 140.0]
["2026-10-02T16:14:39.361369+00:00", "trade", 11.83, 4.0]
["2026-10-02T16:14:39.361426+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:39.361448+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:14:39.361456+00:00", "trade", 11.83, 26.0]
["2026-10-02T16:14:39.361461+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:14:39.361483+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:39.361507+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:39.361508+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:39.361521+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:14:39.361526+00:00", "trade", 11.83, 245.0]
["2026-10-02T16:14:39.361543+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:39.361545+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.361552+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.361573+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.361591+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.361901+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.361920+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.361954+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.362080+00:00", "trade", 11.83, 8.0]
["2026-10-02T16:14:39.362147+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:14:39.362215+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:14:39.362981+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.369802+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.374485+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.374509+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.375206+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.394292+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.564661+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.565117+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.565127+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:39.993621+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:40.014206+00:00", "trade", 11.825, 2.0]
["2026-10-02T16:14:40.415205+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:14:40.415612+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:40.420437+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:40.420444+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:40.420464+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:40.420542+00:00", "trade", 11.83, 22.0]
["2026-10-02T16:14:40.420652+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:14:40.420654+00:00", "trade", 11.83, 95.0]
["2026-10-02T16:14:40.420671+00:00", "trade", 11.83, 9.0]
["2026-10-02T16:14:40.420700+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:14:40.420700+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:40.420763+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.420808+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.420981+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.421036+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.421118+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.421172+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.421182+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.421423+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.421430+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.421457+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.421643+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.421650+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.421656+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.421668+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.421878+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.421888+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.421927+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.421945+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.422101+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.422108+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.422114+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.422410+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.422566+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.422587+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.423220+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.423687+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.424139+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.424162+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.550146+00:00", "trade", 11.8563, 100.0]
["2026-10-02T16:14:40.550941+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.550947+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:14:40.551415+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.551895+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:40.551924+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:43.369055+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:43.480251+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:43.480978+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:48.811249+00:00", "trade", 11.8427, 1.0]
["2026-10-02T16:14:48.812070+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:49.929204+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:14:49.929649+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.929737+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.930631+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.930895+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.932384+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.934271+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:49.934805+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.934925+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.934955+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.934968+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.935777+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.935952+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:49.936230+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.936422+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:49.936446+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:49.936671+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:49.937122+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.944882+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:14:49.949948+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:49.950409+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:49.950419+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:49.950894+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:49.954744+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:14:50.760609+00:00", "trade", 11.8483, 1.0]
["2026-10-02T16:14:55.964195+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:14:56.579811+00:00", "trade", 11.83, 3.0]
["2026-10-02T16:14:56.951711+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:15:01.489058+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:01.489550+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:02.205910+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:02.522986+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.585642+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:15:03.585710+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:15:03.586105+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:15:03.586123+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:15:03.586408+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:15:03.586442+00:00", "trade", 11.83, 16.0]
["2026-10-02T16:15:03.586445+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.587250+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.591191+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.591543+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.591962+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.593362+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.593390+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.593520+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.593534+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.593649+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.593839+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.594137+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.594303+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.594588+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.594620+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.594748+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.594768+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.595068+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.595211+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.595558+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.595677+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.596008+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.596049+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.596121+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.596142+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.596487+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.596502+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.596542+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.596584+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.597023+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.597052+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.597476+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.597491+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.597509+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.597526+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.597957+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.597971+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.598445+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.598455+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.598894+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.598906+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.598937+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.598950+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.599395+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.599402+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.599895+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.599909+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.600347+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.600386+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.600397+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.600826+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.600840+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.600879+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.600893+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.601319+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.601332+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.601367+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.601407+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:03.601846+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:04.523468+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:05.745050+00:00", "trade", 11.8461, 1.0]
["2026-10-02T16:15:05.745840+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:05.746328+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:15:05.746835+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:15:05.747292+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:15:05.852899+00:00", "trade", 11.835, 100.0]
["2026-10-02T16:15:09.821926+00:00", "trade", 11.8437, 1.0]
["2026-10-02T16:15:09.981265+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:09.981291+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:09.981728+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:09.982010+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:09.982755+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:09.991646+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:10.048662+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:10.417019+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:10.787568+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:11.141602+00:00", "trade", 11.8437, 5.0]
["2026-10-02T16:15:11.593393+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:13.513175+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:13.513342+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:13.877963+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:13.897362+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:14.618177+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:15.010626+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:16.623867+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:16.624355+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:17.388768+00:00", "trade", 11.8201, 1.0]
["2026-10-02T16:15:17.449735+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:17.622242+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:19.275423+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:15:19.280241+00:00", "trade", 11.8384, 1.0]
["2026-10-02T16:15:23.112739+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:15:23.533414+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:25.758381+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:15:33.729181+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:33.845870+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:15:35.650004+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:15:35.650299+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:15:35.650331+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:15:35.650333+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:15:35.650567+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.650593+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.650600+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.650874+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.650928+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.651007+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.651327+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.651440+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.651466+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.652374+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.652825+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.655990+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.658562+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.683502+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.683528+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.688539+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:35.751002+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:36.033049+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:36.190402+00:00", "trade", 11.8344, 19.0]
["2026-10-02T16:15:36.191186+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:36.191636+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:37.114153+00:00", "trade", 11.8428, 200.0]
["2026-10-02T16:15:37.115384+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:37.115832+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:37.116274+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:37.337610+00:00", "trade", 11.8315, 25.0]
["2026-10-02T16:15:38.892914+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:38.893378+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.386025+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.386553+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.386843+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.386969+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.387235+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.387279+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.388174+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.388224+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.391071+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.391095+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.391811+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.392209+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.414466+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.583465+00:00", "trade", 11.8428, 1.0]
["2026-10-02T16:15:39.584274+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:39.650829+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:15:39.651609+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:42.597002+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:43.018967+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:45.238001+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:46.982689+00:00", "trade", 11.8316, 1.0]
["2026-10-02T16:15:46.983055+00:00", "trade", 11.8316, 1.0]
["2026-10-02T16:15:46.983511+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:47.332841+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:47.492379+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:47.834122+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:47.834582+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:50.717389+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:51.654947+00:00", "trade", 11.8547, 10.0]
["2026-10-02T16:15:51.655774+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:54.172428+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:54.172618+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:54.580961+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:54.581417+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:54.853310+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:54.854013+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:54.854026+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:54.854471+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:57.427730+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:57.429986+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:15:57.429997+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:02.016640+00:00", "trade", 11.8315, 100.0]
["2026-10-02T16:16:02.017429+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:02.017446+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:02.017881+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:02.017907+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:02.017951+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:02.018400+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:02.081769+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:16:02.082562+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:02.372259+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:02.372305+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:02.375447+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:03.034019+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:04.912245+00:00", "trade", 11.8384, 9.0]
["2026-10-02T16:16:04.920565+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:16:05.260899+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:16:05.261687+00:00", "trade", 11.84, 4.0]
["2026-10-02T16:16:05.262427+00:00", "trade", 11.84, 12.0]
["2026-10-02T16:16:05.365096+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:16:07.637680+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:07.637707+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:07.644084+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:07.738141+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:11.153722+00:00", "trade", 11.8416, 1.0]
["2026-10-02T16:16:12.956236+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:12.956696+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:14.572741+00:00", "trade", 11.854, 100.0]
["2026-10-02T16:16:19.589819+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:23.089816+00:00", "trade", 11.84, 36.0]
["2026-10-02T16:16:24.858159+00:00", "trade", 11.8416, 1.0]
["2026-10-02T16:16:28.419569+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:31.559069+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:16:34.369971+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:37.746114+00:00", "trade", 11.84, 44.0]
["2026-10-02T16:16:38.362842+00:00", "trade", 11.8412, 1.0]
["2026-10-02T16:16:38.510686+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:40.923574+00:00", "trade", 11.8381, 6.0]
["2026-10-02T16:16:40.924403+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:42.440765+00:00", "trade", 11.8381, 7.0]
["2026-10-02T16:16:44.510683+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:46.683999+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:47.056972+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:16:49.938977+00:00", "trade", 11.8358, 1.0]
["2026-10-02T16:16:56.434840+00:00", "trade", 11.838, 100.0]
["2026-10-02T16:16:57.863019+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:58.033747+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:58.730971+00:00", "trade", 11.8356, 35.0]
["2026-10-02T16:16:58.732210+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:16:58.732232+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:00.326308+00:00", "trade", 11.84, 26.0]
["2026-10-02T16:17:01.929790+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:17:01.935382+00:00", "trade", 11.84, 51.0]
["2026-10-02T16:17:01.940409+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:17:02.903354+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:08.204082+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:09.288791+00:00", "trade", 11.8375, 1.0]
["2026-10-02T16:17:10.170802+00:00", "trade", 11.8492, 1.0]
["2026-10-02T16:17:10.730493+00:00", "trade", 11.845, 2.0]
["2026-10-02T16:17:10.754777+00:00", "trade", 11.845, 1.0]
["2026-10-02T16:17:15.718599+00:00", "trade", 11.8462, 240.0]
["2026-10-02T16:17:17.732935+00:00", "trade", 11.8531, 19.0]
["2026-10-02T16:17:19.337973+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:19.337994+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:19.338002+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:19.338019+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:19.338101+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:19.338248+00:00", "trade", 11.85, 68.0]
["2026-10-02T16:17:19.338360+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:19.338393+00:00", "trade", 11.85, 528.0]
["2026-10-02T16:17:19.338394+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:19.338466+00:00", "trade", 11.85, 472.0]
["2026-10-02T16:17:19.338467+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:19.338572+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:19.338593+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:19.338593+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:17:19.338667+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.338690+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.338825+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.338840+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.338857+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.339077+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.339179+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.339202+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.339303+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:17:19.339717+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.339756+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:17:19.340232+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:17:19.345816+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:19.346400+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.346769+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:17:19.346776+00:00", "trade", 11.86, 98.0]
["2026-10-02T16:17:19.346832+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:17:19.347079+00:00", "trade", 11.86, 9.0]
["2026-10-02T16:17:19.347340+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.349432+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.349915+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.365891+00:00", "trade", 11.86, 48.0]
["2026-10-02T16:17:19.368637+00:00", "trade", 11.85, 11.0]
["2026-10-02T16:17:19.371547+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:17:19.371585+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.371592+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.483944+00:00", "trade", 11.86, 33.0]
["2026-10-02T16:17:19.879241+00:00", "trade", 11.85, 140.0]
["2026-10-02T16:17:19.879242+00:00", "trade", 11.85, 20.0]
["2026-10-02T16:17:19.879242+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.879269+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:17:19.879485+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:17:19.879632+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:17:19.879817+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:17:19.880004+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.880102+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.880177+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.880453+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.880589+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.880618+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.880639+00:00", "trade", 11.85, 50.0]
["2026-10-02T16:17:19.880639+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.880928+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.881016+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.881411+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.881430+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.881869+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.881913+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.881937+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.882346+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.882370+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.882408+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.882423+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.882832+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.882849+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.882885+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.882898+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.883330+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.883344+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.883382+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.883393+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.883820+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.883831+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.883874+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.883885+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.884308+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.884323+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.884361+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.884375+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.884420+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.886623+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.886647+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:19.889362+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:20.147167+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:20.452499+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:20.454355+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:20.460859+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:17:20.460859+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:17:20.460878+00:00", "trade", 11.85, 112.0]
["2026-10-02T16:17:20.460878+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:17:20.460899+00:00", "trade", 11.85, 1268.0]
["2026-10-02T16:17:20.460899+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:17:20.460921+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:20.460928+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:20.460935+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:20.460941+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:20.466233+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:20.469870+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:20.495583+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:20.561614+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:21.774782+00:00", "trade", 11.8432, 5.0]
["2026-10-02T16:17:22.783773+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:22.784232+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:22.784692+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:22.785337+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:23.740137+00:00", "trade", 11.845, 5.0]
["2026-10-02T16:17:26.629019+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:26.632547+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:28.337608+00:00", "trade", 11.8499, 6.0]
["2026-10-02T16:17:29.738158+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:29.738615+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:31.455881+00:00", "trade", 11.8431, 1.0]
["2026-10-02T16:17:32.022214+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:32.022678+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:32.881178+00:00", "trade", 11.8414, 1.0]
["2026-10-02T16:17:32.881274+00:00", "trade", 11.8414, 1.0]
["2026-10-02T16:17:32.881975+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:36.943303+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:36.963447+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:37.108531+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:37.109024+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:37.109481+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:37.112187+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:37.112209+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:37.877145+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:38.187557+00:00", "trade", 11.845, 2.0]
["2026-10-02T16:17:42.470441+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.470469+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.471146+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.471199+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.471643+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.471894+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.471910+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.472090+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.472104+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.472563+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.473040+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.473493+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:42.664020+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:43.857207+00:00", "trade", 11.845, 6.0]
["2026-10-02T16:17:44.367511+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:44.367533+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:44.368027+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:44.619817+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:44.620273+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:44.621308+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:44.621334+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:44.630411+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:44.630438+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:45.528435+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:45.529164+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:46.308587+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:48.036572+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:48.039415+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:48.040582+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:48.139002+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:48.143729+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:49.260919+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:49.981678+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.065812+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.065840+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.066271+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.066309+00:00", "trade", 11.84, 106.0]
["2026-10-02T16:17:50.066326+00:00", "trade", 11.84, 120.0]
["2026-10-02T16:17:50.066329+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.066355+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.066382+00:00", "trade", 11.84, 40.0]
["2026-10-02T16:17:50.066390+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:17:50.066398+00:00", "trade", 11.845, 17.0]
["2026-10-02T16:17:50.066410+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.066473+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:17:50.066511+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.066512+00:00", "trade", 11.84, 243.0]
["2026-10-02T16:17:50.066530+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.066539+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.066545+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.066552+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.066559+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.066665+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:17:50.066691+00:00", "trade", 11.845, 17.0]
["2026-10-02T16:17:50.066767+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:17:50.066802+00:00", "quote", 11.84, 11.84]
["2026-10-02T16:17:50.066930+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.067021+00:00", "trade", 11.845, 86.0]
["2026-10-02T16:17:50.067024+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.067037+00:00", "trade", 11.84, 29.0]
["2026-10-02T16:17:50.067060+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.067097+00:00", "trade", 11.84, 17.0]
["2026-10-02T16:17:50.067117+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:17:50.067153+00:00", "trade", 11.845, 17.0]
["2026-10-02T16:17:50.067213+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.067220+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.067288+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.067317+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:17:50.067317+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:17:50.067318+00:00", "trade", 11.84, 4.0]
["2026-10-02T16:17:50.067395+00:00", "trade", 11.84, 70.0]
["2026-10-02T16:17:50.067406+00:00", "trade", 11.845, 4.0]
["2026-10-02T16:17:50.067408+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.068761+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.069230+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.073573+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:17:50.073602+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.073977+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.074334+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.074421+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.074784+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.074861+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.075293+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.080797+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.081250+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.086285+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:50.749483+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:51.226723+00:00", "trade", 11.8433, 1.0]
["2026-10-02T16:17:52.160708+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:53.651940+00:00", "trade", 11.8484, 3.0]
["2026-10-02T16:17:54.774888+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:54.774915+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:56.896414+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:56.999189+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:56.999213+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:17:57.530634+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:00.307369+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:18:00.307389+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:00.307402+00:00", "trade", 11.84, 17.0]
["2026-10-02T16:18:00.307433+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:00.307469+00:00", "trade", 11.84, 17.0]
["2026-10-02T16:18:00.307479+00:00", "trade", 11.84, 42.0]
["2026-10-02T16:18:00.307492+00:00", "trade", 11.84, 15.0]
["2026-10-02T16:18:00.307618+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:18:00.307669+00:00", "trade", 11.84, 125.0]
["2026-10-02T16:18:00.307696+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:18:00.307704+00:00", "trade", 11.84, 37.0]
["2026-10-02T16:18:00.307767+00:00", "trade", 11.84, 30.0]
["2026-10-02T16:18:00.307806+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:18:00.309026+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:18:00.309098+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:18:01.476684+00:00", "trade", 11.845, 60.0]
["2026-10-02T16:18:01.476684+00:00", "trade", 11.84, 17.0]
["2026-10-02T16:18:01.476684+00:00", "trade", 11.84, 15.0]
["2026-10-02T16:18:01.476684+00:00", "trade", 11.84, 42.0]
["2026-10-02T16:18:01.476693+00:00", "trade", 11.84, 37.0]
["2026-10-02T16:18:01.476693+00:00", "trade", 11.84, 30.0]
["2026-10-02T16:18:01.476693+00:00", "trade", 11.84, 65.0]
["2026-10-02T16:18:01.476703+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:18:01.476724+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:01.476818+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:18:01.476834+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:18:01.476860+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:18:01.477278+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:01.477373+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:06.291813+00:00", "trade", 11.84, 84.0]
["2026-10-02T16:18:06.294173+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:18:07.359008+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:07.359038+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:07.370404+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:07.457992+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:07.634894+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:08.426082+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:09.398088+00:00", "trade", 11.8436, 1.0]
["2026-10-02T16:18:09.727276+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:09.729850+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:10.863964+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:11.955481+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:12.918532+00:00", "trade", 11.8478, 1.0]
["2026-10-02T16:18:13.227542+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:15.269037+00:00", "trade", 11.8478, 7.0]
["2026-10-02T16:18:21.310519+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:21.310547+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:21.432079+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:22.490432+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:24.491658+00:00", "trade", 11.8412, 19.0]
["2026-10-02T16:18:24.492471+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:25.446833+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:26.943455+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:26.943915+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:28.170591+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:28.170620+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:28.271101+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:30.442023+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:30.443817+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:30.444279+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:30.931914+00:00", "trade", 11.8438, 1.0]
["2026-10-02T16:18:38.640923+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:38.640951+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:39.091195+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:39.091224+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:39.869957+00:00", "trade", 11.8441, 8.0]
["2026-10-02T16:18:42.717185+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:42.717631+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:43.030926+00:00", "trade", 11.8496, 51.0]
["2026-10-02T16:18:44.421866+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:44.421897+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:44.620946+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:48.634580+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:50.024025+00:00", "trade", 11.85, 32.0]
["2026-10-02T16:18:50.024089+00:00", "trade", 11.85, 9.0]
["2026-10-02T16:18:52.442791+00:00", "trade", 11.844, 1.0]
["2026-10-02T16:18:53.931216+00:00", "trade", 11.8464, 1.0]
["2026-10-02T16:18:56.035192+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:56.035218+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:56.135841+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:58.111733+00:00", "trade", 11.8477, 100.0]
["2026-10-02T16:18:58.990621+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:18:59.990962+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:18:59.991469+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:18:59.991502+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:18:59.991964+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:18:59.992247+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:18:59.992492+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:18:59.993411+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:18:59.993504+00:00", "trade", 11.85, 8.0]
["2026-10-02T16:18:59.993591+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.993826+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.994023+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.994050+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:18:59.994188+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:18:59.994509+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:18:59.994545+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.994878+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.995025+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.995056+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.995524+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.995536+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.996017+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.996028+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.996511+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.996551+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.997009+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.997021+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.997512+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.997521+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.997993+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.998009+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.998034+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:18:59.998061+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:18:59.998464+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:18:59.998492+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:18:59.998573+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:00.008672+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:19:00.009152+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:00.009633+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:00.035831+00:00", "trade", 11.855, 33.0]
["2026-10-02T16:19:00.046053+00:00", "trade", 11.855, 17.0]
["2026-10-02T16:19:00.081861+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:00.081918+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.082417+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.083355+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:00.083391+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.083447+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.083830+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.083857+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:00.083879+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.083891+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.083948+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:19:00.083971+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:19:00.084598+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.084960+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.085112+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.085550+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:00.085954+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.086015+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.086040+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:19:00.092363+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.092824+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.092845+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.145715+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.148289+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.636956+00:00", "trade", 11.86, 18.0]
["2026-10-02T16:19:00.637777+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.638247+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:00.638759+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:00.638814+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:00.639276+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:00.648207+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:01.379998+00:00", "trade", 11.8539, 60.0]
["2026-10-02T16:19:01.380830+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:01.381268+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:01.381329+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:01.381341+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:01.381398+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:01.381407+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:01.381806+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:02.924199+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:02.924630+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:02.924973+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:02.925087+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:02.925095+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:02.925132+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:02.925160+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:02.925616+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:02.925641+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:04.913906+00:00", "trade", 11.8489, 40.0]
["2026-10-02T16:19:04.914752+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:05.385950+00:00", "trade", 11.8518, 6.0]
["2026-10-02T16:19:05.492785+00:00", "trade", 11.8446, 1.0]
["2026-10-02T16:19:07.047604+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:07.048094+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:07.048167+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:07.048174+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:07.048186+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:07.048645+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:08.471236+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:08.472743+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:08.572521+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:08.650286+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:13.096869+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:13.097509+00:00", "trade", 11.865, 54.0]
["2026-10-02T16:19:13.097828+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:13.098305+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:13.098800+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:13.098811+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:13.098831+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:13.098838+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:13.099278+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.332823+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:14.333168+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:14.333292+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:14.333361+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:14.333410+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.333469+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.333624+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.335940+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.336190+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.336236+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.336697+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.336737+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.336791+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.337163+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.337280+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.337636+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.337767+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.338101+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.338218+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.338253+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.338547+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.338591+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.338692+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.338710+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.338741+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.339012+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.339187+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.339196+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.339652+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.339676+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.339690+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.340130+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:14.702034+00:00", "trade", 11.8448, 1.0]
["2026-10-02T16:19:14.702840+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:15.450433+00:00", "trade", 11.8485, 94.0]
["2026-10-02T16:19:15.451250+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:16.095228+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:16.484133+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:19:18.926225+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:18.926688+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:18.926749+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:18.926796+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:18.927150+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:18.927255+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:18.927278+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:18.927620+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:18.927773+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:19.075267+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:19.931446+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:19.931855+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:19.932195+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:19.932369+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:19.932387+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:19.932399+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:19.932850+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:20.043302+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:21.468100+00:00", "trade", 11.865, 6.0]
["2026-10-02T16:19:21.468942+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:21.469438+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:21.469450+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:21.469459+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:21.469487+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:21.469493+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:21.469916+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:24.050863+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:24.051285+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:24.051627+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:24.051716+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:24.051723+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:19:24.051806+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:24.052258+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:24.052282+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:24.502671+00:00", "trade", 11.8538, 19.0]
["2026-10-02T16:19:24.503482+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:25.532006+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:27.216329+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:27.234524+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:27.243518+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:27.244047+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:27.244348+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:19:27.244390+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:27.244438+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:27.244891+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:27.244916+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:27.244965+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:27.245020+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:27.245033+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:27.245036+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:19:27.245037+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:19:27.245068+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:27.245072+00:00", "trade", 11.85, 53.0]
["2026-10-02T16:19:27.245075+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:27.245081+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:27.245319+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:19:27.245425+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:19:27.245426+00:00", "trade", 11.85, 40.0]
["2026-10-02T16:19:27.245443+00:00", "trade", 11.85, 160.0]
["2026-10-02T16:19:27.245444+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:19:27.245446+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.245509+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:19:27.245642+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.245672+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.245840+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.245918+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.246085+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.246092+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.246339+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.246544+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.249661+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.297588+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:19:27.301743+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:27.302223+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:27.302681+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:27.322268+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:19:27.323041+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:27.323048+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:27.605491+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:27.826611+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:27.827076+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:30.758266+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:30.758726+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:32.580132+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:32.581162+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:32.581681+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:32.581691+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:32.844940+00:00", "trade", 11.8451, 1.0]
["2026-10-02T16:19:33.586026+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:33.586119+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:33.586598+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:33.587074+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:33.587507+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:33.587526+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:33.587551+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:33.587985+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:33.588124+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:33.588601+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:33.588619+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:33.588787+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:33.589088+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:33.755268+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:19:33.756066+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:19:33.756598+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:19:35.324115+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:35.324453+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:35.324581+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:35.324649+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:35.324662+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:35.325126+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:37.552430+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:37.554200+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:38.545576+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:38.546073+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:19:38.546132+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:38.546278+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:38.546302+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:38.546771+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:38.546780+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:38.546832+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:38.547246+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:38.559192+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:41.396020+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:41.456478+00:00", "trade", 11.8523, 7.0]
["2026-10-02T16:19:41.457291+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:42.574380+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:42.574845+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:42.575662+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:42.601590+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:43.172052+00:00", "trade", 11.8572, 1.0]
["2026-10-02T16:19:43.443180+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:44.154516+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:44.154542+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:44.159343+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:44.790820+00:00", "trade", 11.8482, 100.0]
["2026-10-02T16:19:45.386374+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:48.350111+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:48.353453+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:48.380042+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:48.742408+00:00", "trade", 11.8538, 350.0]
["2026-10-02T16:19:48.743189+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:48.743640+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:19:48.744104+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.744590+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.744614+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.744818+00:00", "trade", 11.8538, 1.0]
["2026-10-02T16:19:48.745069+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.747451+00:00", "trade", 11.8541, 1.0]
["2026-10-02T16:19:48.750254+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:48.750547+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.750578+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.750603+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.751043+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.751522+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.751541+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.751973+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.752004+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.760960+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:48.809626+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.210701+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.211161+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.211636+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.333627+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.528504+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.528965+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.850220+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.850247+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.850274+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.850566+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.850733+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.850789+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.850813+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.850981+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.851277+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.851305+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.851730+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:19:49.852256+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.852300+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.852420+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.852485+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:19:49.852943+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.853074+00:00", "trade", 11.86, 12.0]
["2026-10-02T16:19:49.853337+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.853369+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.853806+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:49.863936+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:19:50.026211+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:50.777121+00:00", "trade", 11.8478, 1.0]
["2026-10-02T16:19:52.333923+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:52.336057+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:52.336067+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:52.336090+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:52.339910+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:52.836512+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:52.836977+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:52.945878+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:53.915419+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:53.915791+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:53.916216+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:54.223054+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:55.414325+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:19:55.415139+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:55.415595+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:55.419863+00:00", "trade", 11.86, 36.0]
["2026-10-02T16:19:55.439036+00:00", "trade", 11.8531, 4.0]
["2026-10-02T16:19:55.874823+00:00", "trade", 11.86, 14.0]
["2026-10-02T16:19:58.218486+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:58.219011+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:58.219064+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:19:58.219094+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:19:58.219095+00:00", "trade", 11.86, 9.0]
["2026-10-02T16:19:58.219448+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:19:58.327132+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:01.020216+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:01.021176+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:01.750978+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:01.767070+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:01.767082+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:01.848650+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:04.419694+00:00", "trade", 11.86, 13.0]
["2026-10-02T16:20:04.420503+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:05.265516+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:05.465186+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:05.465714+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:05.466077+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:05.466106+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:05.466554+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:05.466561+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:05.466586+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:05.466622+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:05.467037+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:05.467061+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:05.467081+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:05.467101+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:05.766032+00:00", "trade", 11.848, 1.0]
["2026-10-02T16:20:07.089448+00:00", "trade", 11.86, 128.0]
["2026-10-02T16:20:07.378602+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:07.379333+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:12.050216+00:00", "trade", 11.8539, 4.0]
["2026-10-02T16:20:12.513972+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:20:12.940924+00:00", "trade", 11.855, 12.0]
["2026-10-02T16:20:13.529840+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:13.530570+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:15.415141+00:00", "trade", 11.846, 32.0]
["2026-10-02T16:20:15.415816+00:00", "trade", 11.846, 6.0]
["2026-10-02T16:20:15.555172+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:20:16.374926+00:00", "trade", 11.8537, 2.0]
["2026-10-02T16:20:16.376390+00:00", "trade", 11.8537, 2.0]
["2026-10-02T16:20:16.377122+00:00", "trade", 11.8537, 2.0]
["2026-10-02T16:20:16.378334+00:00", "trade", 11.8537, 2.0]
["2026-10-02T16:20:16.474259+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:16.483657+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.484166+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.484478+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.484657+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.484941+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.485142+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.485407+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.485632+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.485870+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.486120+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.486340+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.486609+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.486846+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.487100+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.487313+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.487559+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:20:16.487583+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.487591+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.488082+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.488532+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.488567+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.488997+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.489053+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.489466+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.489526+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.489545+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.489999+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.490022+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.490492+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.490506+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.490978+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.490994+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.491473+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.491511+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.491949+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.491990+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.492438+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.492457+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.492928+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.492944+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.493421+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.493434+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.493905+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.493917+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.494399+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.494413+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.494891+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.494901+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.495391+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.495846+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.495880+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.496309+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.496385+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.496772+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.496866+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.497238+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.497355+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.497705+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.497840+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.498168+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.498331+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.498634+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.498817+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.499110+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.499332+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.499576+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.499815+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.500038+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.500298+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.500507+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.500780+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.500971+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.501262+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.501443+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.501798+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.501903+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.502284+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.502367+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.502773+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.502828+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.503265+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.503292+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.503755+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:16.503772+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:17.001319+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:17.001771+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:17.638426+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:18.068898+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:19.977342+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:19.994371+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:20.218521+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:21.424347+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:21.424835+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:21.553356+00:00", "trade", 11.855, 9.0]
["2026-10-02T16:20:21.553356+00:00", "trade", 11.855, 29.0]
["2026-10-02T16:20:21.554737+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:21.555228+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:21.555245+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:21.556728+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:21.566738+00:00", "trade", 11.855, 11.0]
["2026-10-02T16:20:23.186099+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:20:23.211165+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:24.514412+00:00", "trade", 11.8538, 19.0]
["2026-10-02T16:20:27.651649+00:00", "trade", 11.8459, 200.0]
["2026-10-02T16:20:27.747329+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:27.747816+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:31.327597+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:31.758220+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.758668+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.758713+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.759017+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.759197+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.759486+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.759685+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.759950+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.760169+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.760419+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.760655+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.760888+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.761143+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.761352+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.761624+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.761816+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.762140+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.762305+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.762626+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.762770+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.763147+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.763236+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.763636+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.763700+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.764115+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.764169+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.764603+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.764628+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.765089+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.765106+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.765584+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.765597+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.766072+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.766091+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.766567+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.766582+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.767053+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.767070+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.767547+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.767561+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.768031+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.768044+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.768527+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.768534+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.769012+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.769027+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.769504+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.769550+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.770017+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.770029+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.770537+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.770987+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.771023+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.771450+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.771519+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.771930+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.771991+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.772004+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.772480+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.772493+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.772970+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.772981+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.773461+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.773475+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.773952+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.773961+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.774442+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.774450+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.774931+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.774943+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.775419+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.775432+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.775907+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.775923+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.776397+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.776408+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.776888+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.776901+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.777375+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.777388+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.777862+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.777879+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.778380+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:31.778832+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:32.000950+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:32.845957+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:33.393302+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:33.498346+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:33.498361+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:33.498817+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:33.498842+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:33.500247+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:33.502852+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:33.896237+00:00", "trade", 11.8484, 1.0]
["2026-10-02T16:20:33.897065+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:33.897529+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:33.897537+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:33.897981+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:34.824970+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:20:34.825930+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:34.826386+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:34.937350+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:20:34.938629+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.225518+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.226045+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.226056+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.226069+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.226459+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.226512+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.226903+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.226941+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.226949+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.227386+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.235458+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:35.235917+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:36.168205+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:36.168214+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:36.170033+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:36.859043+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:38.043934+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:38.045477+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:38.912759+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:20:38.913199+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:38.914129+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:38.914580+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:38.914625+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:38.914819+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:38.915074+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:38.989309+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:20:39.386877+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:39.649306+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:39.865563+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:39.990914+00:00", "trade", 11.8543, 4.0]
["2026-10-02T16:20:46.102506+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:46.102963+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:50.175368+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:50.179185+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:50.179198+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:50.206139+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:50.206677+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:50.207136+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:50.207749+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:20:50.207773+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:50.208228+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:50.213582+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:50.214411+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:52.867076+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:20:59.062141+00:00", "trade", 11.8489, 1.0]
["2026-10-02T16:21:00.253560+00:00", "trade", 11.8496, 36.0]
["2026-10-02T16:21:03.099421+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:03.099842+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:03.099905+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:03.100288+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:03.590793+00:00", "trade", 11.855, 20.0]
["2026-10-02T16:21:06.840573+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:21:08.645520+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.646705+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.647163+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.647192+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.649973+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.649993+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.650730+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.654163+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.654895+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.654915+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.656973+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.657003+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.657156+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.657186+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.657591+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.657617+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.657658+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.658055+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.658149+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.658520+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.658609+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.658647+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.658965+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.658984+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.659087+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.659101+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.659154+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.659427+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.659641+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.659895+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.660093+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.660126+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.660343+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.660360+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.660565+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.660583+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.660617+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.660809+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.661058+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.661070+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.661540+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.661567+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.661573+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.662008+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.662024+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:08.662031+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:09.656139+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:09.656593+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:10.493606+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:10.494116+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:10.690465+00:00", "trade", 11.8493, 1.0]
["2026-10-02T16:21:10.881120+00:00", "trade", 11.8566, 5.0]
["2026-10-02T16:21:10.881895+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:10.882679+00:00", "trade", 11.8566, 1.0]
["2026-10-02T16:21:11.893413+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:11.895415+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:11.906439+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:21:11.908771+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:11.909271+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:11.917587+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:11.920893+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:11.940275+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:11.940301+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:11.961162+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:11.961171+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.291245+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.889925+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.890390+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.890503+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:12.890922+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.890959+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.891373+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.891495+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.891547+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.891851+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.891949+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.891986+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.892041+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.892336+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.892415+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.892477+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.892490+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.892822+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.892893+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.892964+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.892975+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.893312+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.893354+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.893450+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.893464+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.893805+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.893820+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.893923+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.893948+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.894288+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.894303+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.894410+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.894427+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.894781+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.894797+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.894899+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.894913+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.895269+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.895283+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.895392+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.895406+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.895763+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.895779+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.895875+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.895889+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.896251+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.896264+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.896361+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.896375+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.896736+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.896755+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.896851+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.896867+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.897219+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.897236+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.897333+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.897346+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.897711+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.897725+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.897817+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.897832+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.898201+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.898230+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.898303+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.898318+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.898689+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.898708+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.898789+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.898805+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.899175+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.899188+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.899279+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.899293+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.899662+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.899706+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.899775+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.899788+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.899872+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.900150+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.900165+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.900261+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.900274+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.900639+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.900686+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.900747+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.900763+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.901126+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:12.901149+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:13.000656+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:13.122647+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:15.891044+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:16.129862+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:16.678388+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:16.694500+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:18.210330+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:18.210832+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:18.214637+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:18.215089+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:18.276393+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:18.276732+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:18.277103+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:18.277153+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:18.277235+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:18.277437+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:18.277462+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:18.287625+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:18.287636+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:18.308008+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:18.373414+00:00", "trade", 11.8583, 3.0]
["2026-10-02T16:21:18.375141+00:00", "trade", 11.8583, 2.0]
["2026-10-02T16:21:18.375996+00:00", "trade", 11.8583, 3.0]
["2026-10-02T16:21:19.376408+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:19.376728+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:19.376740+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:19.376765+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:19.377231+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:19.377775+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:19.377782+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:19.377869+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:19.378204+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:19.378503+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:19.378532+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:19.379095+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:19.379384+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:19.379568+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:19.379836+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:19.380051+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:19.380329+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:19.387121+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:20.476364+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.476392+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.476398+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.476691+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.476855+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.476911+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.476936+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:20.477066+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:20.477107+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.477308+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:20.477416+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:20.477428+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:20.477500+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:21:20.477575+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.477673+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.477903+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.477946+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.477977+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.478009+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.478413+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.478486+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.478680+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.478984+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.479006+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.479406+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.479458+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.479831+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.479869+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.479935+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.480070+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.480082+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.480324+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.480360+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.480383+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.480401+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.480436+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.480509+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.480515+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.480544+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.480595+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.480903+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.480910+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.480927+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.480963+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.480974+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.480996+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:20.481034+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.481057+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.481410+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.481421+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.486748+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.487199+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:20.508354+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:21:20.509074+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:21:20.509124+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:22.205739+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:21:22.206518+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:22.206843+00:00", "trade", 11.87, 18.0]
["2026-10-02T16:21:22.206977+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:22.206987+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:22.794840+00:00", "trade", 11.8497, 1.0]
["2026-10-02T16:21:23.511268+00:00", "trade", 11.8496, 8.0]
["2026-10-02T16:21:24.525700+00:00", "trade", 11.8626, 19.0]
["2026-10-02T16:21:24.842369+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:21:27.130950+00:00", "trade", 11.8627, 1.0]
["2026-10-02T16:21:27.132649+00:00", "trade", 11.8627, 1.0]
["2026-10-02T16:21:30.040127+00:00", "trade", 11.87, 37.0]
["2026-10-02T16:21:30.040130+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:30.040816+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.040839+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.040919+00:00", "trade", 11.87, 38.0]
["2026-10-02T16:21:30.041396+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.041415+00:00", "trade", 11.87, 38.0]
["2026-10-02T16:21:30.041642+00:00", "trade", 11.87, 28.0]
["2026-10-02T16:21:30.051075+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.052749+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:30.053218+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:30.054833+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:30.062986+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:30.063718+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:30.063741+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.067849+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:30.067980+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.067988+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.068008+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.068911+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.068991+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.069015+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:30.078489+00:00", "trade", 11.87, 18.0]
["2026-10-02T16:21:34.535640+00:00", "trade", 11.8459, 40.0]
["2026-10-02T16:21:35.713215+00:00", "trade", 11.8665, 200.0]
["2026-10-02T16:21:40.208880+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:40.209331+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:40.459783+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:41.994487+00:00", "trade", 11.8648, 2.0]
["2026-10-02T16:21:41.995318+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:41.995774+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:21:45.285430+00:00", "trade", 11.8506, 100.0]
["2026-10-02T16:21:46.797866+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:46.798645+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:46.799072+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:46.799095+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:46.799334+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:46.799374+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:46.799550+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:46.805480+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:46.805487+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:46.805494+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:46.854150+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:21:47.116035+00:00", "trade", 11.8507, 1.0]
["2026-10-02T16:21:48.608947+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:48.609442+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:48.609901+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:50.022842+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:50.219504+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:50.528516+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:55.339675+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:21:55.339706+00:00", "trade", 11.87, 7.0]
["2026-10-02T16:21:55.339770+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:21:55.340480+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:21:56.798854+00:00", "trade", 11.86, 60.0]
["2026-10-02T16:21:56.798883+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:21:56.798888+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:21:56.798942+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:21:56.799083+00:00", "trade", 11.86, 160.0]
["2026-10-02T16:21:56.799085+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:21:56.799085+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:21:56.799140+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:21:56.799150+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799158+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799232+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799241+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799314+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799463+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799495+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799559+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799566+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799700+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799722+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.799750+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.800191+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.801070+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.803177+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:56.803592+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:57.466457+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:57.466942+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:57.466957+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:58.356920+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:58.803942+00:00", "trade", 11.8512, 1.0]
["2026-10-02T16:21:58.806718+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:59.026975+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:21:59.030484+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:01.707296+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:01.934102+00:00", "trade", 11.855, 66.0]
["2026-10-02T16:22:01.941787+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:22:01.941788+00:00", "trade", 11.86, 86.0]
["2026-10-02T16:22:01.941822+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:01.941836+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:01.941838+00:00", "trade", 11.86, 55.0]
["2026-10-02T16:22:01.941843+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:01.941845+00:00", "trade", 11.86, 96.0]
["2026-10-02T16:22:01.942103+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:01.942200+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:01.942208+00:00", "trade", 11.86, 92.0]
["2026-10-02T16:22:01.942263+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.942530+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.942590+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.942598+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.942605+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.942680+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.942817+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.942824+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.942982+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.943197+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.943721+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.944143+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.944289+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.944300+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.944427+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.944991+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.945046+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:01.945577+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:03.415304+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:03.415314+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:03.872555+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:22:03.872618+00:00", "trade", 11.87, 7.0]
["2026-10-02T16:22:03.872680+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:22:04.459379+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:22:04.795338+00:00", "trade", 11.8614, 210.0]
["2026-10-02T16:22:05.021610+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:05.332796+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:05.333267+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:05.333407+00:00", "trade", 11.865, 13.0]
["2026-10-02T16:22:05.334913+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.334914+00:00", "trade", 11.86, 140.0]
["2026-10-02T16:22:05.334962+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.335263+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:22:05.335298+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:22:05.335353+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.335599+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.335649+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:05.335706+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:05.335749+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:05.335831+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:05.335838+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:05.336137+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.336276+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.337415+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.337440+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.337627+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.337651+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:05.337702+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.337719+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.337947+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.338972+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.339474+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.344458+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.344482+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.346913+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.346968+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.347369+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:05.368051+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:07.148768+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:09.034096+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:09.299519+00:00", "trade", 11.8522, 1.0]
["2026-10-02T16:22:11.091555+00:00", "trade", 11.862, 1.0]
["2026-10-02T16:22:11.093209+00:00", "trade", 11.862, 1.0]
["2026-10-02T16:22:12.405572+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:22:15.139847+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:15.139977+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:15.366286+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:17.984073+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:18.692452+00:00", "trade", 11.862, 1.0]
["2026-10-02T16:22:19.073354+00:00", "trade", 11.862, 1.0]
["2026-10-02T16:22:19.155136+00:00", "trade", 11.8475, 23.0]
["2026-10-02T16:22:23.766745+00:00", "trade", 11.85, 15.0]
["2026-10-02T16:22:23.811616+00:00", "trade", 11.8612, 6.0]
["2026-10-02T16:22:23.813278+00:00", "trade", 11.8612, 1.0]
["2026-10-02T16:22:23.814160+00:00", "trade", 11.8612, 5.0]
["2026-10-02T16:22:24.533719+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:24.534177+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:24.534236+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:24.544129+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:24.622430+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.492467+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.494933+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.501623+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.502853+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.505015+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.505317+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.505888+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.509301+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.510142+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.524974+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.544493+00:00", "trade", 11.86, 7.0]
["2026-10-02T16:22:26.545617+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:22:26.549860+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.559593+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.560616+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.569676+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.620074+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.620162+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:26.893526+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:27.359592+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:27.359648+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:27.814907+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:27.816545+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:30.172415+00:00", "trade", 11.8475, 10.0]
["2026-10-02T16:22:30.173245+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:31.788349+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:31.965501+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:31.965864+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.173925+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:22:34.173936+00:00", "trade", 11.85, 13.0]
["2026-10-02T16:22:34.173941+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.174010+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:22:34.174012+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:22:34.174037+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.174043+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.174050+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.174057+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.174070+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.174084+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.174311+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.174327+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.174416+00:00", "trade", 11.85, 160.0]
["2026-10-02T16:22:34.174417+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:22:34.174417+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.174431+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:22:34.174493+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.174517+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.174526+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.174785+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.174986+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.174993+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175027+00:00", "trade", 11.85, 70.0]
["2026-10-02T16:22:34.175145+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:22:34.175145+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:22:34.175164+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.175172+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.175241+00:00", "trade", 11.85, 96.0]
["2026-10-02T16:22:34.175241+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.175247+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:22:34.175289+00:00", "trade", 11.85, 65.0]
["2026-10-02T16:22:34.175291+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:22:34.175296+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175324+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175392+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175449+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175458+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175627+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175701+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175824+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175854+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175869+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.175991+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.176047+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.176361+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.176442+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.177908+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.178343+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.190738+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.203161+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.203162+00:00", "trade", 11.85, 161.0]
["2026-10-02T16:22:34.203163+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:22:34.203164+00:00", "trade", 11.85, 50.0]
["2026-10-02T16:22:34.203165+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:22:34.203169+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.203196+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.203210+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.203217+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.203224+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:22:34.203545+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.203613+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.203627+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.203837+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.203870+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.203884+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.203991+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.204039+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.204332+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.205035+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.205489+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.205937+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:22:34.227557+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.227606+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.227632+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.227656+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.228257+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.229327+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.229795+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.239660+00:00", "trade", 11.86, 9.0]
["2026-10-02T16:22:34.240477+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.279806+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:22:34.280274+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.303185+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.969055+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.969514+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.969589+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.970006+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.970062+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.970229+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.970260+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.970529+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.970542+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.970553+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.970760+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.970919+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.970934+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.970980+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.971228+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.971266+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.971719+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.971761+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.971780+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.971803+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.972254+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.973564+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.973588+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.973879+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.973902+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.974102+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.974128+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.975092+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.975433+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:34.975491+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.975944+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.975957+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.975975+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.975982+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.976417+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.976435+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.976741+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:34.977498+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:35.014541+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:35.628776+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:36.004828+00:00", "trade", 11.87, 20.0]
["2026-10-02T16:22:36.070180+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.070193+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.070205+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.070444+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.070475+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.070760+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.070784+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:22:36.070857+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.070944+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.071596+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.071624+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.079788+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:36.102442+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:40.731807+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:40.732735+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:40.841326+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:41.208456+00:00", "trade", 11.8555, 20.0]
["2026-10-02T16:22:41.213159+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:41.213174+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:43.853380+00:00", "trade", 11.8527, 1.0]
["2026-10-02T16:22:44.848260+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:44.849753+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:45.816491+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:45.816592+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:45.867309+00:00", "trade", 11.86, 150.0]
["2026-10-02T16:22:45.868095+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:48.539288+00:00", "trade", 11.8593, 25.0]
["2026-10-02T16:22:50.685714+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:51.722425+00:00", "trade", 11.87, 30.0]
["2026-10-02T16:22:51.722913+00:00", "trade", 11.87, 49.0]
["2026-10-02T16:22:51.723583+00:00", "trade", 11.87, 21.0]
["2026-10-02T16:22:53.057859+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:54.399185+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:54.399211+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:54.408787+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:54.506243+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:22:54.668638+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:22:55.372584+00:00", "trade", 11.8549, 5.0]
["2026-10-02T16:22:58.518772+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:00.644704+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:00.644731+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:00.745256+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:02.580684+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:04.393993+00:00", "trade", 11.8579, 12.0]
["2026-10-02T16:23:04.396412+00:00", "trade", 11.8579, 2.0]
["2026-10-02T16:23:04.397546+00:00", "trade", 11.8579, 2.0]
["2026-10-02T16:23:06.135727+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:06.135756+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:06.450449+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:09.416098+00:00", "trade", 11.8565, 1.0]
["2026-10-02T16:23:10.459302+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:11.220487+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:23:15.169553+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:23:15.406328+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:15.406339+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:15.452857+00:00", "trade", 11.858, 5.0]
["2026-10-02T16:23:15.477701+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:23:21.159838+00:00", "trade", 11.8566, 1.0]
["2026-10-02T16:23:23.514586+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:23.826688+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:23.940381+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:29.534721+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:30.945249+00:00", "trade", 11.8566, 1.0]
["2026-10-02T16:23:31.288890+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.288901+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.355865+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.355885+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:23:31.355934+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:23:31.355956+00:00", "trade", 11.86, 1500.0]
["2026-10-02T16:23:31.355956+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:23:31.356006+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:23:31.356185+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:23:31.356333+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:23:31.356339+00:00", "trade", 11.86, 52.0]
["2026-10-02T16:23:31.356340+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.356403+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.356444+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.356514+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.356564+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.356619+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.356892+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.356900+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.356907+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.356964+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.357352+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.357838+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.357846+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.358329+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.358336+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.358821+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.359280+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.359325+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.359744+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.359763+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.359785+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.359801+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.359824+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.360089+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:23:31.360222+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.360232+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.360242+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.360667+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:31.394029+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.602779+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.919824+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.919831+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.919840+00:00", "trade", 11.86, 52.0]
["2026-10-02T16:23:32.919844+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.919932+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:23:32.919958+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.919996+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.920349+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:23:32.920457+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:23:32.920640+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:23:32.920664+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:23:32.920967+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:23:32.921201+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:23:32.925799+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.926241+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.926279+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.926729+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.930320+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.930760+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.985188+00:00", "trade", 11.87, 48.0]
["2026-10-02T16:23:32.985188+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.985672+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:32.985685+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:33.020229+00:00", "trade", 11.86, 48.0]
["2026-10-02T16:23:33.021009+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:33.337974+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:23:33.339689+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:34.734316+00:00", "trade", 11.8568, 2.0]
["2026-10-02T16:23:34.944801+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:35.011324+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:35.204844+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:35.207423+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:35.235408+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:23:35.236181+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:35.861586+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:35.861911+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:36.109879+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:38.537882+00:00", "trade", 11.8606, 9.0]
["2026-10-02T16:23:39.515976+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:39.687088+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:39.742323+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:40.258863+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:40.514716+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:41.229231+00:00", "trade", 11.8606, 5.0]
["2026-10-02T16:23:41.391456+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:42.466008+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:23:42.948939+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:42.949696+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:42.950103+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:44.605369+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:44.628306+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:45.023321+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:46.728613+00:00", "trade", 11.86, 12.0]
["2026-10-02T16:23:47.013469+00:00", "trade", 11.8578, 1.0]
["2026-10-02T16:23:51.934816+00:00", "trade", 11.8504, 21.0]
["2026-10-02T16:23:52.480178+00:00", "trade", 11.8575, 1.0]
["2026-10-02T16:23:53.905382+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:23:53.916780+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:24:01.979274+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:24:04.253319+00:00", "trade", 11.8504, 100.0]
["2026-10-02T16:24:08.527128+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:24:08.527552+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:24:08.528010+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:24:11.766816+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:24:11.768802+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:24:13.130555+00:00", "trade", 11.8576, 1.0]
["2026-10-02T16:24:17.989762+00:00", "trade", 11.86, 81.0]
["2026-10-02T16:24:21.636793+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:24:21.636855+00:00", "trade", 11.87, 97.0]
["2026-10-02T16:24:21.637180+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:24:22.644953+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:24:22.985140+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:24:23.347865+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.347884+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:24:23.347884+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.347990+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:24:23.347991+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:24:23.347992+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:24:23.348012+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.348025+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.348032+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.348036+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:24:23.348048+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:24:23.348055+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.348068+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.348190+00:00", "trade", 11.87, 58.0]
["2026-10-02T16:24:23.348271+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.348278+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.348373+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:24:23.348375+00:00", "trade", 11.87, 4.0]
["2026-10-02T16:24:23.348375+00:00", "trade", 11.87, 4.0]
["2026-10-02T16:24:23.348460+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.348469+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.348470+00:00", "trade", 11.87, 22.0]
["2026-10-02T16:24:23.348486+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.350867+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.350887+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.352154+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.358805+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.359292+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.359308+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:23.359397+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:24.952048+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:24.952076+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:24.953825+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:24.953880+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:25.057471+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:25.690260+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:26.639283+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:24:32.007842+00:00", "trade", 11.8628, 1000.0]
["2026-10-02T16:24:32.641908+00:00", "trade", 11.8593, 1.0]
["2026-10-02T16:24:32.865764+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:24:33.504120+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:33.504147+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:33.506442+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:33.506497+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:33.506901+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:33.606162+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:33.616111+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:33.623745+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:24:33.623748+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:33.623908+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:24:33.623909+00:00", "trade", 11.86, 40.0]
["2026-10-02T16:24:33.634149+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:34.566171+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:34.569687+00:00", "trade", 11.87, 15.0]
["2026-10-02T16:24:37.144610+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:24:37.522146+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:38.006153+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:38.006188+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:38.006211+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:24:38.006253+00:00", "trade", 11.86, 9.0]
["2026-10-02T16:24:38.006254+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:24:38.006271+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:24:38.006273+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.006351+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.006760+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.006775+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.006818+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.006866+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.006879+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.007324+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.007652+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.013105+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.013107+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:24:38.013108+00:00", "trade", 11.85, 40.0]
["2026-10-02T16:24:38.013162+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:24:38.013307+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.013462+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.013883+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.013982+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.014397+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.014436+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.015166+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.015599+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.015607+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.015668+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.016677+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.017392+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.022294+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:24:38.022583+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.023440+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.023505+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.024239+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.026910+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.028673+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.051303+00:00", "trade", 11.852, 10.0]
["2026-10-02T16:24:38.084061+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:24:38.084516+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.084712+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:24:38.085402+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.085907+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.088630+00:00", "trade", 11.85, 7.0]
["2026-10-02T16:24:38.088988+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:38.089436+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:39.029605+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:39.029632+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:39.030868+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:39.130204+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:24:39.424757+00:00", "trade", 11.8592, 34.0]
["2026-10-02T16:24:41.649875+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:24:41.649876+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:24:41.649896+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.649912+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.649918+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.650430+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:24:41.650447+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.650452+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.650523+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.650806+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:24:41.650818+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.651149+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.651271+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.651419+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:24:41.651729+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.651808+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.652025+00:00", "trade", 11.85, 9.0]
["2026-10-02T16:24:41.654895+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.698556+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.698563+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.711546+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:41.711574+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:43.184784+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:24:43.184870+00:00", "trade", 11.85, 20.0]
["2026-10-02T16:24:43.237807+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:24:44.330549+00:00", "trade", 11.8536, 100.0]
["2026-10-02T16:24:45.413306+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:45.418956+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:48.414110+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:48.533662+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:48.562780+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:48.570280+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:48.673495+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:48.728524+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:48.847705+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:24:49.277196+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:50.520240+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:50.523720+00:00", "trade", 11.8492, 100.0]
["2026-10-02T16:24:51.180284+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:51.180311+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:51.183646+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:51.284322+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:54.768731+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:55.743597+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:24:58.244516+00:00", "trade", 11.8591, 1.0]
["2026-10-02T16:25:00.922110+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:01.989488+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:01.989516+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:01.991275+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:01.991331+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:01.991733+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:04.743994+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:25:04.743994+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:04.745278+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:04.745731+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:06.380197+00:00", "trade", 11.8598, 1.0]
["2026-10-02T16:25:07.263857+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:07.267483+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:07.712369+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:25:07.714345+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:25:12.136816+00:00", "trade", 11.84, 11.0]
["2026-10-02T16:25:12.539106+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:12.542693+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:12.978203+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:25:13.153019+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:25:13.614335+00:00", "trade", 11.85, 73.0]
["2026-10-02T16:25:13.614337+00:00", "trade", 11.85, 91.0]
["2026-10-02T16:25:13.614338+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:25:13.614364+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:13.614371+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:13.614378+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:13.614384+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:13.614391+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:13.614758+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:25:13.614823+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.614831+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.615096+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.615136+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.615201+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.615216+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.615300+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.615785+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.624076+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.657245+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.657671+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.658615+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.780942+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:13.781393+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:16.879598+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:16.880109+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:16.884076+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:16.890378+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.204539+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.204567+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.322868+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.703526+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.704671+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.706471+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.706479+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.798268+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.799723+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.800834+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.801299+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.801312+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.899236+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:17.900920+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:18.852829+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:18.855072+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:18.856312+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:19.347849+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:20.951927+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:21.147442+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:21.587359+00:00", "trade", 11.8588, 1.0]
["2026-10-02T16:25:24.193732+00:00", "trade", 11.8572, 11.0]
["2026-10-02T16:25:25.483017+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:25.486247+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:25.486650+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:25.486663+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:25.487229+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:31.779506+00:00", "trade", 11.8588, 1.0]
["2026-10-02T16:25:32.121920+00:00", "trade", 11.8508, 64.0]
["2026-10-02T16:25:36.717976+00:00", "trade", 11.8501, 128.0]
["2026-10-02T16:25:38.147777+00:00", "trade", 11.8509, 4.0]
["2026-10-02T16:25:38.148143+00:00", "trade", 11.8509, 1.0]
["2026-10-02T16:25:38.712350+00:00", "trade", 11.8517, 2.0]
["2026-10-02T16:25:38.947203+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:38.948138+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:38.948162+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:38.948634+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:38.989406+00:00", "trade", 11.85, 36.0]
["2026-10-02T16:25:38.990351+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:40.939759+00:00", "trade", 11.855, 5.0]
["2026-10-02T16:25:41.215476+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:43.005149+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:43.005160+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:45.949314+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:45.949358+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:25:45.949376+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:45.949383+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:45.949390+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:45.949794+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:45.949888+00:00", "trade", 11.85, 140.0]
["2026-10-02T16:25:45.949890+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:25:45.949963+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.949977+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.949987+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.950096+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.950130+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.950262+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.950589+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:25:45.950615+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.950655+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.950844+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.950869+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.951288+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.951304+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.951369+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.951549+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.953495+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.954388+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.993214+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.993244+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:25:45.993273+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:25:45.994485+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:25:46.140357+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:25:46.140360+00:00", "trade", 11.85, 36.0]
["2026-10-02T16:25:46.140377+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.140398+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.140845+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.141044+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.141499+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.141519+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.141527+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.141969+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.144819+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.145459+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.146497+00:00", "trade", 11.85, 213.0]
["2026-10-02T16:25:46.209530+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:25:46.209560+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:25:46.210293+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:25:46.276697+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:25:46.720515+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:25:50.472534+00:00", "trade", 11.8582, 1.0]
["2026-10-02T16:25:50.645126+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:25:50.645584+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:25:51.698585+00:00", "trade", 11.8538, 10.0]
["2026-10-02T16:25:59.954749+00:00", "trade", 11.85, 21.0]
["2026-10-02T16:26:06.402393+00:00", "trade", 11.85, 207.0]
["2026-10-02T16:26:09.237429+00:00", "trade", 11.8425, 63.0]
["2026-10-02T16:26:09.849442+00:00", "trade", 11.8505, 7.0]
["2026-10-02T16:26:10.706539+00:00", "trade", 11.8579, 1.0]
["2026-10-02T16:26:15.037116+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:26:15.037828+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:26:15.038305+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:26:15.150448+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:26:15.151247+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:26:15.779003+00:00", "trade", 11.8539, 100.0]
["2026-10-02T16:26:19.457596+00:00", "trade", 11.85, 30.0]
["2026-10-02T16:26:22.338189+00:00", "trade", 11.8568, 9.0]
["2026-10-02T16:26:22.840055+00:00", "trade", 11.8577, 1.0]
["2026-10-02T16:26:30.716478+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:26:31.655093+00:00", "trade", 11.8539, 100.0]
["2026-10-02T16:26:34.112531+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:26:34.113039+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:26:38.233723+00:00", "trade", 11.8584, 30.0]
["2026-10-02T16:26:38.236273+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:26:38.410037+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.410063+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.410076+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.410139+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:26:38.410236+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:26:38.410237+00:00", "trade", 11.86, 9.0]
["2026-10-02T16:26:38.410273+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.410809+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.411152+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.411200+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.411420+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.411642+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.411659+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.412126+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.412378+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:26:38.412966+00:00", "trade", 11.86, 94.0]
["2026-10-02T16:26:38.413451+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.414644+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.414681+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.415132+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:38.610901+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:39.130474+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.344391+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:26:40.344441+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.344446+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:26:40.344448+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.344449+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.344455+00:00", "trade", 11.86, 18.0]
["2026-10-02T16:26:40.344456+00:00", "trade", 11.86, 60.0]
["2026-10-02T16:26:40.344463+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:26:40.344466+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.344480+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:26:40.344546+00:00", "trade", 11.86, 75.0]
["2026-10-02T16:26:40.344799+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:26:40.344801+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:40.344836+00:00", "trade", 11.86, 7.0]
["2026-10-02T16:26:40.344837+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:26:40.344872+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.344879+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.344914+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.344991+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:26:40.345019+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:26:40.345025+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:26:40.345044+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:26:40.345044+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345137+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345163+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345265+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345266+00:00", "trade", 11.86, 15.0]
["2026-10-02T16:26:40.345294+00:00", "trade", 11.86, 17.0]
["2026-10-02T16:26:40.345294+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345295+00:00", "trade", 11.86, 148.0]
["2026-10-02T16:26:40.345299+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:26:40.345299+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:26:40.345302+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345330+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345343+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345350+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345357+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345480+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345592+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:26:40.345651+00:00", "trade", 11.86, 14.0]
["2026-10-02T16:26:40.345656+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:40.345691+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:40.345756+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.345770+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.345790+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.345855+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:26:40.345885+00:00", "trade", 11.86, 90.0]
["2026-10-02T16:26:40.345902+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:26:40.345938+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.345954+00:00", "trade", 11.86, 16.0]
["2026-10-02T16:26:40.345956+00:00", "trade", 11.865, 84.0]
["2026-10-02T16:26:40.346005+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.346120+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:26:40.346124+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:26:40.346125+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:26:40.346179+00:00", "trade", 11.86, 9.0]
["2026-10-02T16:26:40.346990+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.349800+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.350487+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.381133+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.381692+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.473082+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:40.473451+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:41.238219+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:41.238691+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:41.239143+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:41.239157+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:41.239488+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:41.239539+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:41.240219+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:41.241015+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:41.241034+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:41.241347+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:41.241628+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:41.254178+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:26:42.160940+00:00", "trade", 11.8578, 1.0]
["2026-10-02T16:26:42.731004+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:26:42.731635+00:00", "trade", 11.86, 13.0]
["2026-10-02T16:26:42.731697+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:26:42.784535+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:26:43.134851+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:26:45.287491+00:00", "trade", 11.8578, 100.0]
["2026-10-02T16:26:51.531504+00:00", "trade", 11.8546, 4.0]
["2026-10-02T16:26:51.533381+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:51.533390+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:51.568033+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:52.527093+00:00", "trade", 11.8584, 20.0]
["2026-10-02T16:26:56.818545+00:00", "trade", 11.8577, 1.0]
["2026-10-02T16:26:58.381950+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:58.382409+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:58.382859+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:58.472968+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:26:59.670066+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:26:59.670409+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:59.670470+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:59.670569+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:59.670584+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:59.670996+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:59.671276+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:59.671290+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:59.671300+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:26:59.671758+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:01.930131+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:27:01.930924+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:01.930945+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:01.935762+00:00", "trade", 11.855, 49.0]
["2026-10-02T16:27:01.936536+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:01.936549+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:01.938851+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:01.939303+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:05.638861+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:05.779741+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:06.696427+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.976296+00:00", "trade", 11.8561, 3.0]
["2026-10-02T16:27:08.705553+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.772526+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.069218+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.069266+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.069490+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.069516+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.069516+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.069528+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.069593+00:00", "trade", 11.86, 40.0]
["2026-10-02T16:27:09.069593+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:09.069638+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.069887+00:00", "trade", 11.855, 46.0]
["2026-10-02T16:27:09.069988+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.070002+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.070013+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.070034+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.070055+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.070188+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.070671+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.070678+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.071112+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.071570+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.073910+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.160411+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.324026+00:00", "trade", 11.8575, 1.0]
["2026-10-02T16:27:09.324798+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.324819+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.670744+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:27:09.670745+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.671263+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.883889+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.884379+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.333415+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.333894+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:12.259203+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:12.259213+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:12.594052+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:14.604038+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:15.876672+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:15.876680+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:15.878701+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:15.878711+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:15.879155+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:15.883589+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:15.884035+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:15.925333+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:27:15.925722+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.560440+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.560450+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:17.352888+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:17.353341+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:17.353363+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:17.353838+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:18.881329+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:20.116235+00:00", "trade", 11.8597, 4.0]
["2026-10-02T16:27:20.622613+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:21.236927+00:00", "trade", 11.8574, 1.0]
["2026-10-02T16:27:21.266232+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:21.266703+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:23.486174+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:23.486627+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:23.487588+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:29.328671+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:29.329127+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:29.412972+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:31.020942+00:00", "trade", 11.8528, 25.0]
["2026-10-02T16:27:32.666222+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:33.148853+00:00", "trade", 11.8575, 1.0]
["2026-10-02T16:27:36.470611+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:36.473338+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:36.473799+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:37.534857+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:37.535324+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:39.598027+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:27:39.598816+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:39.598834+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:42.063641+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:27:42.984925+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:42.984953+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:42.985614+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:42.985669+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:42.986064+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:43.017855+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:43.017881+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:43.018613+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:47.734152+00:00", "trade", 11.8578, 2.0]
["2026-10-02T16:27:47.734937+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:48.988847+00:00", "trade", 11.8577, 3.0]
["2026-10-02T16:27:49.042830+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:27:49.043617+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:49.043945+00:00", "trade", 11.855, 19.0]
["2026-10-02T16:27:49.044659+00:00", "trade", 11.855, 19.0]
["2026-10-02T16:27:49.045379+00:00", "trade", 11.855, 6.0]
["2026-10-02T16:27:49.049615+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:49.456301+00:00", "trade", 11.855, 4.0]
["2026-10-02T16:27:49.458533+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:27:49.462630+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:27:50.457307+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:27:50.466571+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:27:51.244417+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:54.949838+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:55.756053+00:00", "trade", 11.8583, 1.0]
["2026-10-02T16:27:58.467900+00:00", "trade", 11.8571, 3.0]
["2026-10-02T16:28:00.212913+00:00", "trade", 11.8583, 5.0]
["2026-10-02T16:28:04.332013+00:00", "trade", 11.8592, 1.0]
["2026-10-02T16:28:04.336305+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:28:04.336322+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:28:07.461158+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:28:07.462222+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:28:07.676602+00:00", "trade", 11.8583, 1.0]
["2026-10-02T16:28:09.357606+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:09.357634+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:09.358314+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:09.358370+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:09.425990+00:00", "trade", 11.85, 145.0]
["2026-10-02T16:28:09.426214+00:00", "trade", 11.85, 85.0]
["2026-10-02T16:28:11.662855+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:28:11.664191+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:11.664712+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:12.157010+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:12.157472+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:13.486147+00:00", "trade", 11.8592, 1.0]
["2026-10-02T16:28:13.486510+00:00", "trade", 11.8592, 1.0]
["2026-10-02T16:28:16.150889+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:16.151622+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:17.080163+00:00", "trade", 11.855, 800.0]
["2026-10-02T16:28:17.403861+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:17.403877+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:17.404323+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:17.531301+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:19.652303+00:00", "trade", 11.86, 75.0]
["2026-10-02T16:28:20.706075+00:00", "trade", 11.8548, 1.0]
["2026-10-02T16:28:22.081162+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:28:28.145219+00:00", "trade", 11.855, 20.0]
["2026-10-02T16:28:28.936669+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:30.957121+00:00", "trade", 11.8578, 1.0]
["2026-10-02T16:28:30.957917+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:33.009265+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:28:33.013106+00:00", "trade", 11.855, 21.0]
["2026-10-02T16:28:33.019040+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:28:33.023202+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:28:34.233542+00:00", "trade", 11.8544, 3.0]
["2026-10-02T16:28:36.014477+00:00", "trade", 11.85, 40.0]
["2026-10-02T16:28:36.014478+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:28:36.014486+00:00", "trade", 11.85, 12.0]
["2026-10-02T16:28:36.014497+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.014504+00:00", "trade", 11.85, 8.0]
["2026-10-02T16:28:36.014512+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.014519+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.014526+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.014546+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.014579+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.014580+00:00", "trade", 11.85, 28.0]
["2026-10-02T16:28:36.014612+00:00", "trade", 11.85, 92.0]
["2026-10-02T16:28:36.014662+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.014846+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.014865+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.014881+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:28:36.014883+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:28:36.014894+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:36.014971+00:00", "trade", 11.85, 74.0]
["2026-10-02T16:28:36.014972+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:28:36.014972+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015017+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015025+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015151+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015161+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015376+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015395+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015442+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015514+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015569+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015588+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015613+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015675+00:00", "trade", 11.85, 13.0]
["2026-10-02T16:28:36.015693+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:28:36.015895+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.015977+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.018070+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.025813+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:36.025885+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:36.025910+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.026398+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.026426+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.026842+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.027238+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:28:36.076398+00:00", "trade", 11.85, 32.0]
["2026-10-02T16:28:36.076425+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.076432+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.076439+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.076446+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.076452+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.076884+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.076950+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.076998+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.077602+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.077609+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.077994+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.078450+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.079303+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:28:36.079404+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:28:36.079758+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.084114+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.084535+00:00", "trade", 11.8501, 24.0]
["2026-10-02T16:28:36.131496+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:36.554485+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:37.029912+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:37.386232+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:37.544743+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:37.544884+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:37.545087+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:37.545365+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:37.545437+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:37.545492+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:37.545517+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:39.230560+00:00", "trade", 11.85, 13.0]
["2026-10-02T16:28:39.230582+00:00", "trade", 11.85, 21.0]
["2026-10-02T16:28:39.230607+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:28:39.230613+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:28:39.231017+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:39.231044+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:28:39.231480+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:39.278568+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:44.377390+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:44.918276+00:00", "trade", 11.8566, 1.0]
["2026-10-02T16:28:44.920879+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.920892+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.920906+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.920916+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.920982+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:28:44.921557+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.921832+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.921850+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.922265+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.922441+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.928938+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.932888+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.932898+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.933357+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.949078+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:44.954036+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:45.097165+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:45.097191+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:46.869708+00:00", "trade", 11.857, 61.0]
["2026-10-02T16:28:47.322879+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:47.323345+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:47.578314+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:28:47.711101+00:00", "trade", 11.8506, 218.0]
["2026-10-02T16:28:48.268525+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:48.268983+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:49.000480+00:00", "trade", 11.8529, 19.0]
["2026-10-02T16:28:50.055737+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:50.056195+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:54.740008+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:54.742384+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:56.388276+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:28:56.389564+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:56.390026+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:56.925274+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.018142+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:28:57.018160+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.018168+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.018181+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.018188+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.018494+00:00", "trade", 11.85, 21.0]
["2026-10-02T16:28:57.018495+00:00", "trade", 11.85, 140.0]
["2026-10-02T16:28:57.018495+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:57.018543+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.018894+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.018932+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.018966+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.018985+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.019231+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.019368+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.019854+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.023332+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.023704+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:57.023766+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:57.023768+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:28:57.023786+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.023794+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.023800+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.023806+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.023981+00:00", "trade", 11.85, 7.0]
["2026-10-02T16:28:57.024245+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.024258+00:00", "trade", 11.85, 150.0]
["2026-10-02T16:28:57.024258+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.024279+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:28:57.024280+00:00", "trade", 11.85, 50.0]
["2026-10-02T16:28:57.024281+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:28:57.024282+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:28:57.024286+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:28:57.024288+00:00", "trade", 11.85, 151.0]
["2026-10-02T16:28:57.024301+00:00", "trade", 11.85, 48.0]
["2026-10-02T16:28:57.024307+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.024314+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.024321+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.024327+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.024334+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.024449+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:28:57.024540+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:28:57.024648+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.024850+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:28:57.024883+00:00", "trade", 11.85, 13.0]
["2026-10-02T16:28:57.024892+00:00", "trade", 11.85, 12.0]
["2026-10-02T16:28:57.024912+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.024935+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.024961+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.025123+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.026313+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.029302+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.073574+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.172491+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.174049+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.174506+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.909062+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.909068+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.910147+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:57.910601+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:58.020058+00:00", "trade", 11.8492, 49.0]
["2026-10-02T16:28:58.020420+00:00", "trade", 11.8492, 1.0]
["2026-10-02T16:28:58.020871+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:28:58.116317+00:00", "trade", 11.8566, 2.0]
["2026-10-02T16:29:03.747935+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:04.373010+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:04.498185+00:00", "trade", 11.8559, 1.0]
["2026-10-02T16:29:06.226767+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:06.227227+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:06.227996+00:00", "trade", 11.845, 1.0]
["2026-10-02T16:29:06.228687+00:00", "trade", 11.845, 9.0]
["2026-10-02T16:29:06.232553+00:00", "trade", 11.845, 31.0]
["2026-10-02T16:29:06.335395+00:00", "trade", 11.845, 200.0]
["2026-10-02T16:29:08.185363+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:08.185827+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:08.386296+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:12.242021+00:00", "trade", 11.8518, 2.0]
["2026-10-02T16:29:14.716300+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.047849+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:29:20.047861+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:29:20.048093+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048237+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:29:20.048237+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:29:20.048256+00:00", "trade", 11.84, 98.0]
["2026-10-02T16:29:20.048257+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:29:20.048258+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:29:20.048314+00:00", "trade", 11.845, 141.0]
["2026-10-02T16:29:20.048319+00:00", "trade", 11.84, 14.0]
["2026-10-02T16:29:20.048323+00:00", "trade", 11.845, 59.0]
["2026-10-02T16:29:20.048325+00:00", "trade", 11.84, 82.0]
["2026-10-02T16:29:20.048385+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:29:20.048396+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048413+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048494+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048598+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048610+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048653+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048661+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048672+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048724+00:00", "trade", 11.84, 30.0]
["2026-10-02T16:29:20.048726+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:29:20.048726+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:29:20.048728+00:00", "trade", 11.84, 22.0]
["2026-10-02T16:29:20.048733+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048754+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:29:20.048786+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:29:20.048794+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048803+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048887+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:29:20.048902+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:29:20.048908+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:29:20.048916+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:29:20.048937+00:00", "trade", 11.845, 21.0]
["2026-10-02T16:29:20.048966+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.048975+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.049041+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.049063+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:29:20.049106+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:29:20.049136+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:29:20.049158+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:29:20.049171+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:29:20.049250+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:29:20.049275+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:29:20.049336+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:29:20.049363+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:29:20.049437+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:29:20.049475+00:00", "trade", 11.84, 30.0]
["2026-10-02T16:29:20.049480+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:29:20.049516+00:00", "trade", 11.84, 131.0]
["2026-10-02T16:29:20.049533+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:29:20.049534+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:29:20.049616+00:00", "trade", 11.84, 81.0]
["2026-10-02T16:29:20.049690+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.049734+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.049900+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.049919+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.049990+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:29:20.050046+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.050195+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.050221+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.050369+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.050745+00:00", "trade", 11.845, 10.0]
["2026-10-02T16:29:20.051502+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.051865+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.054208+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.069967+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.100441+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.149744+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.694639+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:29:20.694640+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:29:20.694641+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:29:20.694643+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:29:20.694694+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.694701+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.694708+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.694726+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:29:20.695022+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:29:20.695023+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:29:20.695025+00:00", "trade", 11.85, 30.0]
["2026-10-02T16:29:20.695026+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.695105+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.695133+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.695155+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.695162+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.695223+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.695258+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.695303+00:00", "trade", 11.85, 11.0]
["2026-10-02T16:29:20.695319+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.695406+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.695457+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.695482+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.695534+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.695628+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.695664+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.695778+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.695791+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.696091+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.696118+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.696242+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.696514+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.696996+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.697088+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:20.697148+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.697192+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.697435+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.697472+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.697552+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.697631+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.698080+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:20.736537+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:23.261360+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:23.261803+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:23.262299+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:23.262317+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:23.262751+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:23.271746+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:23.386334+00:00", "trade", 11.8535, 1.0]
["2026-10-02T16:29:24.165559+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:24.166139+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:24.166166+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:24.166624+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:24.166641+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:28.927649+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:28.927973+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:28.928197+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:28.928235+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:28.928699+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:28.928723+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:33.957259+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:29:34.921882+00:00", "trade", 11.8523, 1.0]
["2026-10-02T16:29:35.308574+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:29:35.888391+00:00", "trade", 11.85, 1367.0]
["2026-10-02T16:29:37.616179+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:37.616264+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:37.616711+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:37.617045+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:37.617214+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:37.617232+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:37.617502+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:37.621171+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:37.622224+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:37.622238+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:37.622266+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:37.625919+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:37.625940+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:38.024583+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:38.024611+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:38.025022+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:38.025359+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:38.025574+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:38.025632+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:38.026792+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:38.026993+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:38.027021+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:38.027363+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.516981+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.519862+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.520816+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.521661+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.522500+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.522520+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.523262+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.523356+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.523865+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.523888+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.524389+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.524406+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.524939+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.525007+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.525515+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.525533+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.526073+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.526096+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.526582+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.526600+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.527096+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.527116+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.527601+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.527668+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.527955+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.529357+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.529406+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.529423+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.529847+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.530027+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.530611+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.530634+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.530662+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.531016+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.531350+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.531363+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.531852+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.531885+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.531897+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.532092+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.532972+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.533005+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.533020+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.533493+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.533698+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.533704+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.533747+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.533988+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.534039+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.534046+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.534251+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.534259+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.534355+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.534637+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.534656+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.534740+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.534820+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.535097+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.535117+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.535607+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.535627+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.536153+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:41.609237+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.609265+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.610423+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.610770+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:41.657318+00:00", "trade", 11.8519, 6.0]
["2026-10-02T16:29:44.153898+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:45.601972+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:45.602986+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:45.603996+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:45.604188+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:45.605047+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:45.613795+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:45.617226+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:45.617235+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:45.617274+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:45.630625+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:45.630649+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:45.633530+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:47.175308+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:29:49.017911+00:00", "trade", 11.8475, 19.0]
["2026-10-02T16:29:51.063872+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:51.748889+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:51.749564+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:51.749653+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:51.749937+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:51.749962+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:51.756168+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:51.833055+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:54.037752+00:00", "trade", 11.852, 1.0]
["2026-10-02T16:29:55.009801+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.010244+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:55.010714+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:29:55.010820+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.011271+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.011328+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.011370+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.011761+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.011775+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.011818+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.011834+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.012250+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.012265+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.012312+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.012333+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.012744+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.012759+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.012795+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.012809+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.013235+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.013244+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.013287+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.013298+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:55.013755+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:29:56.664024+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:30:04.538676+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:04.781604+00:00", "trade", 11.852, 1.0]
["2026-10-02T16:30:11.614299+00:00", "trade", 11.8523, 14.0]
["2026-10-02T16:30:11.615089+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:13.649861+00:00", "trade", 11.8521, 1.0]
["2026-10-02T16:30:15.795721+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:18.750513+00:00", "trade", 11.8552, 46.0]
["2026-10-02T16:30:18.792772+00:00", "trade", 11.8552, 100.0]
["2026-10-02T16:30:20.874524+00:00", "trade", 11.8552, 2.0]
["2026-10-02T16:30:20.874761+00:00", "trade", 11.8552, 1.0]
["2026-10-02T16:30:20.876281+00:00", "trade", 11.8552, 5.0]
["2026-10-02T16:30:20.876741+00:00", "trade", 11.8552, 15.0]
["2026-10-02T16:30:20.878410+00:00", "trade", 11.8552, 4.0]
["2026-10-02T16:30:27.009125+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:30:27.015640+00:00", "trade", 11.85, 26.0]
["2026-10-02T16:30:28.195960+00:00", "trade", 11.8552, 100.0]
["2026-10-02T16:30:28.422431+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:30.892443+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:30:30.893040+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:30:30.893614+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:30:30.894218+00:00", "trade", 11.86, 26.0]
["2026-10-02T16:30:31.795441+00:00", "trade", 11.8522, 1.0]
["2026-10-02T16:30:31.795601+00:00", "trade", 11.86, 914.0]
["2026-10-02T16:30:31.795601+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:31.795602+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:30:31.795620+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795628+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795635+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795641+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795661+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795668+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795674+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795681+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795853+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795880+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795963+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.795991+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:31.796022+00:00", "trade", 11.86, 75.0]
["2026-10-02T16:30:31.796038+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:31.796101+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.796108+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.796122+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.796240+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.796381+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.796405+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.796581+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:30:31.796648+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.796946+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:30:31.797043+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.797515+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.797538+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.798223+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.800658+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.801359+00:00", "trade", 11.865, 38.0]
["2026-10-02T16:30:31.801440+00:00", "trade", 11.865, 38.0]
["2026-10-02T16:30:31.806788+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.806812+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.812329+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.816551+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:31.830994+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.831001+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.831023+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.895631+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.912278+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.912301+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.913027+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:32.430544+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:32.430605+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:30:32.430872+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:32.430953+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:32.431001+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:32.431403+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:33.080647+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:34.155483+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:30:34.155882+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:34.156354+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:34.225568+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:30:34.225836+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:30:34.336092+00:00", "trade", 11.86, 1020.0]
["2026-10-02T16:30:36.934902+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:36.939321+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.939347+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.939787+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.939846+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.940528+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.940541+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.942596+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:38.541090+00:00", "trade", 11.865, 90.0]
["2026-10-02T16:30:38.541092+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:38.541490+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:38.541939+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:38.542388+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:38.542636+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:38.543206+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:38.543297+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:38.545137+00:00", "trade", 11.865, 49.0]
["2026-10-02T16:30:38.548222+00:00", "trade", 11.865, 451.0]
["2026-10-02T16:30:38.550866+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:30:38.551571+00:00", "trade", 11.86, 183.0]
["2026-10-02T16:30:38.551690+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:30:38.552822+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:38.552833+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:38.553299+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:38.553307+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:38.554285+00:00", "trade", 11.865, 400.0]
["2026-10-02T16:30:38.554549+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:30:38.554550+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:30:38.554556+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.554569+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:38.554576+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:38.554583+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:38.554630+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:38.554884+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:30:38.554994+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:38.555128+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:38.555603+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:30:38.555610+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:38.555679+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:38.556020+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:38.556034+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:38.556487+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:38.556822+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:38.557067+00:00", "trade", 11.855, 9.0]
["2026-10-02T16:30:38.557269+00:00", "trade", 11.865, 9.0]
["2026-10-02T16:30:38.557993+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:38.559720+00:00", "trade", 11.855, 49.0]
["2026-10-02T16:30:38.560432+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:38.561085+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:38.586243+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:30:38.586660+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:38.586795+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.586821+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.587113+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.587120+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.587129+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.587178+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.587201+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.587406+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.587406+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.587798+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.587976+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.588204+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.588449+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.588456+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.588699+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.588970+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.589010+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.589128+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.589142+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.589198+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.589674+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.590956+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.591405+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.597900+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.611214+00:00", "trade", 11.86, 27.0]
["2026-10-02T16:30:38.611993+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.612004+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:38.613544+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:30:38.619543+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:30:39.420984+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:39.421504+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:40.042346+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:40.043314+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:40.052321+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:40.142182+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:41.663988+00:00", "trade", 11.8615, 2.0]
["2026-10-02T16:30:42.510240+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.510707+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.510721+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.510788+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.510859+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.510889+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.511186+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.511256+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.511278+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.511315+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.511395+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.511615+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.511731+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.511760+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.511816+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.511873+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:30:42.512261+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.512333+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.512531+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.512957+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.512974+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.513428+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:42.513445+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.513483+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.513897+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.513932+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.533023+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:30:42.533787+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:42.952712+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:30:43.608704+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.608731+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.609002+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.609025+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.609066+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.609398+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.609640+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.609739+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.609774+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.609850+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:43.609885+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.610230+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:43.610244+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:43.610310+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.610329+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:43.610488+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.610918+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:43.610961+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.611015+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.611022+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.611304+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.611369+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:43.611420+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:43.611513+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.611531+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:43.611713+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:43.611976+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:43.611993+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:44.692960+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:44.692988+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:44.693343+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:44.693818+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:44.693939+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:44.694014+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:44.694022+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:44.694175+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:44.694396+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:44.694410+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:44.694473+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:44.694491+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:44.694749+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:44.695220+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:44.695269+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:44.695285+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:44.695761+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:45.109283+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:45.726623+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.726649+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.726676+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.726957+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.726979+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.726987+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.727558+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.727709+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.727786+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:45.727786+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.727823+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.728161+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:45.728175+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:45.728239+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.728262+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:45.728280+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:45.996729+00:00", "trade", 11.8553, 1.0]
["2026-10-02T16:30:46.279411+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:30:46.281635+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:30:46.792951+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.792979+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.793300+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.793319+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.793418+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.793895+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.794014+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.794090+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.794107+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.794467+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.794482+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.794496+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.794517+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.794566+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.795294+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.795409+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.795539+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.795673+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.795880+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.795927+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.795979+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.796001+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.796391+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.796429+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.796867+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.796898+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:46.796915+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.796936+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:46.797393+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:47.847417+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.847444+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.847757+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.847777+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.847854+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.847906+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.848351+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.848469+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.848547+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:47.848582+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.848922+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:47.848939+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:47.848953+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:47.849006+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.849031+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:47.849054+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:30:47.850210+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.850690+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.850700+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.850717+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.850724+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.851170+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.852420+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:47.854005+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:48.916502+00:00", "trade", 11.8613, 1.0]
["2026-10-02T16:30:49.029305+00:00", "trade", 11.8613, 20.0]
["2026-10-02T16:30:50.547669+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:30:51.047931+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:52.069840+00:00", "trade", 11.86, 60.0]
["2026-10-02T16:30:52.070654+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:52.088985+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.162481+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.162961+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.162979+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.163044+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.163311+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.163339+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.163943+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.163982+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.164002+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.164157+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:59.165094+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.165128+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.165167+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.165174+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.165385+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.165626+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.165831+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.165848+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.166338+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.166662+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.166787+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.166816+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.166828+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.281810+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.282765+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.282789+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.286112+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:59.291763+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.347406+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:30:59.347685+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.348117+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:30:59.348176+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.348201+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.348299+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:30:59.348734+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.348741+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.349142+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.349313+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.350218+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.358984+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:30:59.359001+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.964228+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.964705+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.964742+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.964789+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.964811+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.964824+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.965115+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.965126+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.965132+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.965145+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.965162+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.965175+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.965198+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.965217+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.965230+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.974144+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:00.974596+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:02.880914+00:00", "trade", 11.8556, 1.0]
["2026-10-02T16:31:02.881736+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.083738+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.084219+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.084275+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.084742+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.084945+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.084957+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.085146+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.085158+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.085188+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.085387+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.094154+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.094605+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.095059+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:04.270909+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:09.648993+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:09.653629+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:12.053019+00:00", "trade", 11.86, 11.0]
["2026-10-02T16:31:12.053847+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:14.809511+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:14.812843+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:16.472201+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:31:18.463138+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:18.960367+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:31:18.960792+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.960845+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:18.960866+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:18.961085+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:31:18.961143+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:31:18.961303+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:18.961322+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:18.961553+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:18.965520+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.965781+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.966226+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.966557+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.966734+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.966767+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.966982+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.967043+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.967116+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:31:18.967365+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.991324+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:31:18.999574+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:31:20.040669+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:20.042002+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:22.849876+00:00", "trade", 11.8558, 1.0]
["2026-10-02T16:31:23.498953+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:24.301894+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:24.310794+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:25.929010+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:26.031695+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:26.032188+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:27.772996+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:28.833372+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:30.890830+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:30.890858+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:30.891306+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:30.891396+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:31.173499+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:33.260633+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:34.524519+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:35.053141+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:35.130866+00:00", "trade", 11.8558, 1.0]
["2026-10-02T16:31:35.131595+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:31:35.131666+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:35.131680+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:35.132134+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:37.269612+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:37.269639+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:37.271300+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:37.549070+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:40.531236+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:40.533907+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:41.191748+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:31:41.192220+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:41.192243+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:41.192696+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:43.137238+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:43.137266+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:43.149484+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:43.243660+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:45.289151+00:00", "trade", 11.8552, 100.0]
["2026-10-02T16:31:45.289961+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:49.040452+00:00", "trade", 11.8613, 19.0]
["2026-10-02T16:31:53.903233+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:53.903261+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:53.907881+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:54.015352+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:56.705766+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:59.691754+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:59.691782+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:31:59.706291+00:00", "trade", 11.8552, 1.0]
["2026-10-02T16:32:00.030990+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:00.031026+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:01.928640+00:00", "trade", 11.86, 12.0]
["2026-10-02T16:32:01.929118+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:07.243676+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:07.523699+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:07.523726+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:07.633078+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:07.633112+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:11.773045+00:00", "trade", 11.8552, 5.0]
["2026-10-02T16:32:13.656219+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:13.656246+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:13.656936+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:13.900767+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:13.991243+00:00", "trade", 11.8613, 7.0]
["2026-10-02T16:32:13.992038+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:13.992095+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:14.778717+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:16.193913+00:00", "trade", 11.8562, 25.0]
["2026-10-02T16:32:16.194738+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:16.558160+00:00", "trade", 11.8597, 10.0]
["2026-10-02T16:32:16.558981+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:16.840493+00:00", "trade", 11.8599, 1.0]
["2026-10-02T16:32:16.841313+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:19.050654+00:00", "trade", 11.8591, 10.0]
["2026-10-02T16:32:19.051464+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:19.584185+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:19.584212+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:19.689452+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:20.184548+00:00", "trade", 11.8576, 1.0]
["2026-10-02T16:32:20.185351+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:20.750347+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:20.933210+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:32:20.934016+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:25.913534+00:00", "trade", 11.8562, 50.0]
["2026-10-02T16:32:25.914260+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:32:25.914354+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:27.071367+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:27.071394+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:27.077868+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:27.268284+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:28.535571+00:00", "trade", 11.8562, 17.0]
["2026-10-02T16:32:28.536376+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:29.246429+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:32:29.247255+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:29.335454+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:32:29.336254+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:29.814354+00:00", "trade", 11.8563, 14.0]
["2026-10-02T16:32:29.815176+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:29.815642+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:29.910309+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:29.910588+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:31.286092+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:31.286557+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:33.252265+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:33.252293+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:33.255879+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:33.740274+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:34.452429+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:32:34.452915+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:34.453374+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:34.548827+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:34.688985+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:32:34.689790+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:39.725333+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:40.562618+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:40.900600+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:40.901078+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:41.733998+00:00", "trade", 11.8566, 10.0]
["2026-10-02T16:32:41.734816+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:41.735280+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:44.420833+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:44.420860+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:44.424623+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:44.521595+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:48.872184+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:48.872642+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:51.034207+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:51.035537+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:32:51.035555+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:32:51.036013+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:51.038500+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:51.332482+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:51.343728+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:52.010626+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:54.732576+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:54.732603+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:54.841888+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:56.741592+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:57.129002+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:57.509996+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:58.105588+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:58.329286+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:32:59.820766+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:03.857197+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:05.082725+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:05.311240+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:05.311263+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:07.342724+00:00", "trade", 11.8554, 1.0]
["2026-10-02T16:33:12.570721+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:12.570748+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:12.672170+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:14.677791+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:33:15.533554+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:33:15.534232+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:33:15.534348+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:33:15.534415+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:15.534819+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:33:15.534942+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:33:15.535002+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:33:15.535067+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:33:15.535073+00:00", "trade", 11.86, 24.0]
["2026-10-02T16:33:15.535212+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:33:15.996771+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:15.997249+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:15.997260+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:15.997720+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:16.611852+00:00", "trade", 11.8555, 100.0]
["2026-10-02T16:33:16.833962+00:00", "trade", 11.86, 14.0]
["2026-10-02T16:33:17.077428+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:17.155336+00:00", "trade", 11.8565, 5.0]
["2026-10-02T16:33:19.075213+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:19.241339+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:19.241365+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:19.259217+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:19.336246+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:19.336975+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:20.334574+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:20.691393+00:00", "trade", 11.8595, 3.0]
["2026-10-02T16:33:22.305063+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:22.305553+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:22.412982+00:00", "trade", 11.8565, 100.0]
["2026-10-02T16:33:22.905252+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:24.352020+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:24.352048+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:24.353606+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:24.453082+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:25.031396+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:25.110352+00:00", "trade", 11.8596, 9.0]
["2026-10-02T16:33:26.312684+00:00", "trade", 11.8535, 200.0]
["2026-10-02T16:33:26.313483+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:26.600208+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:27.913990+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:27.914485+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:27.914765+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:28.461225+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:30.303341+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:30.303826+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:31.374418+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:31.374445+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:31.378575+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:31.477994+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:32.388610+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:32.497584+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:35.075629+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:35.075630+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:35.075652+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:35.075660+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:33:35.076031+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:35.076033+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:35.076291+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:35.076328+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:35.076732+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:35.077190+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:35.082704+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:35.082713+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:35.082737+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:35.083375+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:35.128214+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:37.262286+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:37.266786+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:37.266811+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:38.153612+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:38.274460+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:38.274485+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:43.621953+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:43.621982+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:43.724500+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:47.182920+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:47.185151+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:49.126620+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:49.126648+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:49.230057+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:53.241291+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:54.633705+00:00", "trade", 11.865, 1000.0]
["2026-10-02T16:33:54.772277+00:00", "trade", 11.8631, 1.0]
["2026-10-02T16:33:55.017037+00:00", "trade", 11.8567, 25.0]
["2026-10-02T16:33:55.193826+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:55.194284+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:55.600007+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:57.097748+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:57.103597+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:57.104120+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:59.640215+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:59.640242+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:59.713986+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:33:59.744489+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:59.779549+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:33:59.780013+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:00.015124+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:01.236907+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:01.629713+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:02.016970+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:02.017430+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:03.237591+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:34:03.756269+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:04.036600+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:04.037058+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:04.369521+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:04.443541+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:04.714299+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:34:05.871171+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:05.871623+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:06.478803+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:06.479551+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:06.817013+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:07.083197+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:07.218739+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:07.219187+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:07.825118+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:07.825595+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:08.809142+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:08.809613+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:09.235044+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:09.235512+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:09.293569+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:09.347808+00:00", "trade", 11.8577, 1.0]
["2026-10-02T16:34:11.841720+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:12.803782+00:00", "trade", 11.865, 18.0]
["2026-10-02T16:34:12.804222+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:12.804684+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:15.011746+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:15.011772+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:15.406855+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:34:15.446688+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:34:18.162030+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:18.162099+00:00", "trade", 11.87, 9.0]
["2026-10-02T16:34:18.162100+00:00", "trade", 11.87, 9.0]
["2026-10-02T16:34:18.162126+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:18.162253+00:00", "trade", 11.87, 64.0]
["2026-10-02T16:34:18.162273+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:34:18.162281+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.162287+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.162294+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.162399+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.162422+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.162548+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.162555+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.162853+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.162913+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.166312+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.172440+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.172845+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.173179+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.173554+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.184008+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.212116+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:34:18.212486+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:34:18.212936+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:34:18.214864+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:34:18.240364+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:34:18.362551+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:18.362602+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:18.362876+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:18.363277+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:18.400888+00:00", "trade", 11.88, 23.0]
["2026-10-02T16:34:18.413826+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:19.189931+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:34:20.447220+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:34:20.447279+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:34:20.447457+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:34:20.447647+00:00", "trade", 11.88, 125.0]
["2026-10-02T16:34:20.447964+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:20.507982+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:34:20.508029+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:34:20.508608+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:34:22.063833+00:00", "trade", 11.88, 49.0]
["2026-10-02T16:34:22.063839+00:00", "trade", 11.88, 51.0]
["2026-10-02T16:34:22.064113+00:00", "trade", 11.88, 42.0]
["2026-10-02T16:34:22.064141+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:22.064514+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:22.064655+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:22.064966+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:22.106916+00:00", "trade", 11.8852, 1.0]
["2026-10-02T16:34:22.357058+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:22.606424+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:24.671886+00:00", "trade", 11.8634, 1.0]
["2026-10-02T16:34:25.251351+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:34:25.251624+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:34:25.251664+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.251670+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:34:25.251670+00:00", "trade", 11.88, 12.0]
["2026-10-02T16:34:25.251711+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.252039+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.252091+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:34:25.252155+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:34:25.252466+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.252597+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:34:25.252930+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.252955+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.253076+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.254603+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.281488+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.281512+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.320182+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:25.629811+00:00", "trade", 11.8636, 1.0]
["2026-10-02T16:34:29.190189+00:00", "trade", 11.8636, 2.0]
["2026-10-02T16:34:29.209904+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:29.227797+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:30.323542+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:30.352466+00:00", "trade", 11.8715, 4.0]
["2026-10-02T16:34:30.354042+00:00", "trade", 11.8715, 3.0]
["2026-10-02T16:34:30.450864+00:00", "trade", 11.88, 22.0]
["2026-10-02T16:34:30.547400+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:34:30.612693+00:00", "trade", 11.88, 32.0]
["2026-10-02T16:34:30.612801+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:34:30.612807+00:00", "trade", 11.88, 168.0]
["2026-10-02T16:34:30.612815+00:00", "trade", 11.88, 22.0]
["2026-10-02T16:34:30.612872+00:00", "trade", 11.88, 14.0]
["2026-10-02T16:34:30.613037+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:30.613992+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:31.421373+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:31.422248+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:31.673992+00:00", "trade", 11.88, 123.0]
["2026-10-02T16:34:31.967322+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:32.291337+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:32.291342+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:33.176614+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:35.131328+00:00", "trade", 11.88, 162.0]
["2026-10-02T16:34:35.132128+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:35.437447+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:35.488840+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:34:35.488840+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:34:35.490167+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:35.554461+00:00", "trade", 11.88, 13.0]
["2026-10-02T16:34:35.554461+00:00", "trade", 11.88, 22.0]
["2026-10-02T16:34:36.232110+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:36.272304+00:00", "trade", 11.8579, 100.0]
["2026-10-02T16:34:36.273584+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:36.273595+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:36.459525+00:00", "trade", 11.8811, 23.0]
["2026-10-02T16:34:39.264627+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:39.264654+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:39.268755+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:39.364468+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:41.305279+00:00", "trade", 11.88, 50.0]
["2026-10-02T16:34:42.785482+00:00", "trade", 11.8716, 2.0]
["2026-10-02T16:34:44.001745+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:44.001773+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:45.398189+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:34:45.403563+00:00", "trade", 11.88, 32.0]
["2026-10-02T16:34:46.592027+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:47.571451+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:47.581233+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:51.048964+00:00", "trade", 11.89, 5.0]
["2026-10-02T16:34:51.049044+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:34:53.485595+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:34:53.486328+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:34:53.510171+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:34:53.820262+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:53.822797+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:54.048666+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:56.071621+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:34:57.030294+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:01.350704+00:00", "trade", 11.88, 19.0]
["2026-10-02T16:35:01.351557+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:35:01.409817+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:05.063812+00:00", "trade", 11.88, 50.0]
["2026-10-02T16:35:07.794036+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:09.891846+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:09.900195+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:10.470531+00:00", "trade", 11.89, 75.0]
["2026-10-02T16:35:10.470532+00:00", "trade", 11.89, 23.0]
["2026-10-02T16:35:10.470534+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:35:10.470562+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:10.470963+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:10.476839+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:10.477504+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:10.477605+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:10.478507+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:10.481379+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:10.516720+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:11.069252+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:15.670810+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:21.768498+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:35:21.769811+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:21.769826+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:21.770562+00:00", "trade", 11.88, 32.0]
["2026-10-02T16:35:23.054613+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:24.628037+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:24.753605+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:30.655132+00:00", "trade", 11.8653, 2.0]
["2026-10-02T16:35:30.656459+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:32.128548+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:33.183657+00:00", "trade", 11.8818, 16.0]
["2026-10-02T16:35:33.186845+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:33.215144+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:35:35.662870+00:00", "trade", 11.8818, 3.0]
["2026-10-02T16:35:35.665269+00:00", "trade", 11.8818, 1.0]
["2026-10-02T16:35:35.666582+00:00", "trade", 11.8818, 2.0]
["2026-10-02T16:35:37.496249+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:35:38.299393+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:35:38.299394+00:00", "trade", 11.88, 26.0]
["2026-10-02T16:35:38.299396+00:00", "trade", 11.88, 19.0]
["2026-10-02T16:35:38.867057+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:38.867569+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:39.766687+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:39.767195+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:41.075360+00:00", "trade", 11.8589, 15.0]
["2026-10-02T16:35:42.496526+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:35:45.165661+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:45.166125+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:47.548061+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:35:49.664144+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:49.669685+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:50.032592+00:00", "trade", 11.8884, 1.0]
["2026-10-02T16:35:50.199641+00:00", "trade", 11.88, 70.0]
["2026-10-02T16:35:50.526620+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:50.527355+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:51.135473+00:00", "trade", 11.8817, 3.0]
["2026-10-02T16:35:51.537415+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:51.537444+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:51.636281+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:51.636316+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:51.637468+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:57.356813+00:00", "trade", 11.8716, 34.0]
["2026-10-02T16:35:57.357624+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:57.357852+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:35:57.503671+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:57.504165+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:57.590599+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:58.891633+00:00", "trade", 11.88, 34.0]
["2026-10-02T16:35:58.893468+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:59.049003+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:35:59.848933+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:35:59.848959+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:02.309237+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:02.309262+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:02.309936+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:03.114061+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:03.114091+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:03.231386+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:07.234436+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:09.972187+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:09.972216+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:10.079710+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:10.632281+00:00", "trade", 11.8595, 100.0]
["2026-10-02T16:36:10.883872+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:36:12.823209+00:00", "trade", 11.8728, 188.0]
["2026-10-02T16:36:13.026431+00:00", "trade", 11.8728, 1.0]
["2026-10-02T16:36:13.180933+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:17.547950+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:36:17.946645+00:00", "trade", 11.871, 100.0]
["2026-10-02T16:36:18.524153+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:18.632522+00:00", "trade", 11.8597, 113.0]
["2026-10-02T16:36:20.389268+00:00", "trade", 11.871, 14.0]
["2026-10-02T16:36:20.700946+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:36:23.831208+00:00", "trade", 11.871, 26.0]
["2026-10-02T16:36:23.833005+00:00", "trade", 11.871, 5.0]
["2026-10-02T16:36:26.091048+00:00", "trade", 11.8597, 21.0]
["2026-10-02T16:36:26.637191+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:26.738645+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:26.966908+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:36:28.262147+00:00", "trade", 11.88, 13.0]
["2026-10-02T16:36:30.759178+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:31.334278+00:00", "trade", 11.8705, 1.0]
["2026-10-02T16:36:33.074414+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:36:33.075524+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:36:33.606306+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:33.651083+00:00", "trade", 11.8727, 11.0]
["2026-10-02T16:36:34.652009+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:36:38.195152+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:38.976479+00:00", "trade", 11.88, 12.0]
["2026-10-02T16:36:41.854577+00:00", "trade", 11.88, 31.0]
["2026-10-02T16:36:41.854640+00:00", "trade", 11.88, 69.0]
["2026-10-02T16:36:41.856542+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:42.547256+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:42.856339+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:36:45.291216+00:00", "trade", 11.8713, 300.0]
["2026-10-02T16:36:45.292008+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:49.690720+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:36:49.690782+00:00", "trade", 11.88, 7.0]
["2026-10-02T16:36:52.084731+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:53.270577+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:55.231391+00:00", "trade", 11.876, 19.0]
["2026-10-02T16:36:55.687803+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:36:58.260343+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:36:58.924103+00:00", "trade", 11.88, 120.0]
["2026-10-02T16:36:59.721456+00:00", "trade", 11.8715, 1.0]
["2026-10-02T16:37:00.405250+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:37:00.405317+00:00", "trade", 11.88, 13.0]
["2026-10-02T16:37:00.406056+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:01.937293+00:00", "trade", 11.88, 66.0]
["2026-10-02T16:37:02.941792+00:00", "trade", 11.8716, 1.0]
["2026-10-02T16:37:03.154929+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:03.155232+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:03.355927+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:03.473436+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:07.027052+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:07.416437+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:37:09.231945+00:00", "trade", 11.8603, 13.0]
["2026-10-02T16:37:11.003018+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:11.003880+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:11.004286+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:11.004319+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:11.004358+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:11.004820+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:11.119502+00:00", "trade", 11.88, 11.0]
["2026-10-02T16:37:11.120589+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:37:14.015144+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:14.015206+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:14.015988+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:14.019983+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:14.025070+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:16.500903+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:37:16.953770+00:00", "trade", 11.88, 50.0]
["2026-10-02T16:37:21.004559+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:37:21.004584+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.004986+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.005018+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.005025+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.005124+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:37:21.005125+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:37:21.005195+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:37:21.005267+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:37:21.005306+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:37:21.005313+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:37:21.005414+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:37:21.005912+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:37:21.005944+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:37:21.005979+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:37:21.008251+00:00", "trade", 11.87, 35.0]
["2026-10-02T16:37:21.008251+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:37:21.008252+00:00", "trade", 11.87, 140.0]
["2026-10-02T16:37:21.008254+00:00", "trade", 11.87, 86.0]
["2026-10-02T16:37:21.008258+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:37:21.008273+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:37:21.008288+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:37:21.008308+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:37:21.008315+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:37:21.008322+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.008335+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.008341+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.008703+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.008713+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.008769+00:00", "trade", 11.88, 13.0]
["2026-10-02T16:37:21.008769+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.008804+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:37:21.008852+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.009048+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009129+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009166+00:00", "trade", 11.88, 22.0]
["2026-10-02T16:37:21.009195+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.009203+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.009259+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009270+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009277+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009285+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009393+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009428+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009439+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009445+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009580+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.009843+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.010526+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.010623+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:37:21.010991+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.011381+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.019545+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.029291+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.029801+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.072464+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:21.121181+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:37:21.833710+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:37:22.706118+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.890960+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:23.890990+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:23.890999+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:37:23.891000+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:37:23.891001+00:00", "trade", 11.88, 197.0]
["2026-10-02T16:37:23.891006+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:23.891012+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.891020+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:37:23.891047+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.891061+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.891083+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.891189+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.891443+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.891762+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.891773+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.891950+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.893294+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.893735+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.893742+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.894222+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.896088+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.900620+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:37:23.900763+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:37:23.901098+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:37:23.901279+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.901303+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.901357+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.902139+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.902194+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.902863+00:00", "trade", 11.88, 19.0]
["2026-10-02T16:37:23.903071+00:00", "trade", 11.88, 19.0]
["2026-10-02T16:37:23.903794+00:00", "trade", 11.88, 19.0]
["2026-10-02T16:37:23.917171+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:37:23.925255+00:00", "trade", 11.88, 19.0]
["2026-10-02T16:37:23.930840+00:00", "trade", 11.88, 19.0]
["2026-10-02T16:37:23.947319+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:23.950495+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:25.926015+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:37:32.528343+00:00", "trade", 11.88, 70.0]
["2026-10-02T16:37:37.029665+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:37:37.664854+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:37:37.664932+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:37:43.050810+00:00", "trade", 11.8762, 1.0]
["2026-10-02T16:37:43.052109+00:00", "trade", 11.8762, 2.0]
["2026-10-02T16:37:48.371075+00:00", "trade", 11.8614, 3.0]
["2026-10-02T16:37:51.108131+00:00", "trade", 11.8739, 1.0]
["2026-10-02T16:37:55.242655+00:00", "trade", 11.876, 19.0]
["2026-10-02T16:38:07.164273+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:12.955553+00:00", "trade", 11.88, 104.0]
["2026-10-02T16:38:12.955609+00:00", "trade", 11.88, 506.0]
["2026-10-02T16:38:12.957347+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:38:16.956302+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:38:20.730371+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:20.730378+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:20.730383+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:38:20.730390+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:38:20.730507+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:20.730924+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:20.730934+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:20.777198+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:38:20.777503+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:20.777558+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:20.777684+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:20.782761+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:20.831747+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:21.730021+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:21.731453+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:38:21.877174+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:38:21.877454+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:21.877483+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:21.877508+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:21.877656+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:22.426704+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:22.426728+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:22.426948+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:22.426976+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:22.478610+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:22.977187+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:38:22.977514+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:22.977544+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:22.977570+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:22.977670+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:23.334163+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:23.334189+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:23.334457+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:23.334483+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:23.374883+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:23.623315+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:38:24.077227+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:38:24.077518+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:24.077934+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:24.579244+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:24.579550+00:00", "trade", 11.88, 72.0]
["2026-10-02T16:38:24.852968+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:38:25.228096+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:25.551530+00:00", "trade", 11.878, 7.0]
["2026-10-02T16:38:25.591043+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:26.130947+00:00", "trade", 11.8783, 1.0]
["2026-10-02T16:38:28.431047+00:00", "trade", 11.8783, 1.0]
["2026-10-02T16:38:36.011173+00:00", "trade", 11.885, 46.0]
["2026-10-02T16:38:36.012550+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:38:37.052432+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:37.053225+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:37.053250+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:38.053109+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:38.053134+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:38.053834+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:38.053859+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:42.219135+00:00", "trade", 11.8811, 9.0]
["2026-10-02T16:38:42.219800+00:00", "trade", 11.885, 9.0]
["2026-10-02T16:38:42.221577+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:43.475418+00:00", "trade", 11.885, 80.0]
["2026-10-02T16:38:44.476518+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:38:44.767682+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:44.768196+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:44.768207+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:44.768237+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:44.772249+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:47.405652+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:38:47.425997+00:00", "trade", 11.8763, 1.0]
["2026-10-02T16:38:53.109144+00:00", "trade", 11.8639, 66.0]
["2026-10-02T16:38:53.109957+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.555047+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.561505+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.562945+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.579203+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.579249+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.579270+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.579697+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.581121+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.581128+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.582204+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.583283+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.583629+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.602504+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.602523+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.605647+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.605654+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.605699+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.606279+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.606356+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.606900+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.606919+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.607458+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.607477+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.607981+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.607998+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.608552+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.608570+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.609070+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.609088+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.609581+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.609598+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.610103+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.610121+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.610609+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.610640+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.611124+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.611142+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.611671+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.611687+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.612191+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.612208+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.612695+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.612744+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.613260+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.613432+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.615864+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.615909+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.616889+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.617019+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.617637+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.618162+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.618987+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.619488+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.619503+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.619532+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.620018+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.620246+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.620296+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.620320+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.621208+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.621434+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.621486+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.621503+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.621847+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.621925+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.621996+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.622014+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.622436+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.622452+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.622509+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.622550+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.623182+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.623264+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.623768+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.623785+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.623849+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.623865+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.623917+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.623932+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.624451+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.624471+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.624902+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.624999+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.625005+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.625762+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.625983+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.626022+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.626524+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.626543+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:53.626777+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:53.626795+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:38:54.361323+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:38:58.822934+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:58.823564+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:58.823575+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:58.823598+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:58.823606+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:58.824052+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:38:58.824255+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:38:58.874829+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:59.866877+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:39:00.087211+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:00.090318+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:00.090865+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:00.091709+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:00.092113+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:00.092208+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:00.092222+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:00.092564+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:00.092737+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:00.092789+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:00.093105+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:00.093115+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:00.093209+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:00.093268+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:00.093697+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:00.093764+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:02.013758+00:00", "trade", 11.8647, 3.0]
["2026-10-02T16:39:02.671536+00:00", "trade", 11.87, 12.0]
["2026-10-02T16:39:05.699021+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:39:05.699059+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:05.699061+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:39:05.699080+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:05.699084+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.699101+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.699107+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.699114+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.699121+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.699128+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.699135+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.699642+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.699871+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.700314+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.700807+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.701313+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.701370+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.701846+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.701903+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.701909+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.701927+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.701934+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.702288+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.702540+00:00", "trade", 11.88, 8.0]
["2026-10-02T16:39:05.702859+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:39:05.702859+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.702878+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.702886+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.702893+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.702899+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.702932+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.702933+00:00", "trade", 11.88, 78.0]
["2026-10-02T16:39:05.702935+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:39:05.702946+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.702953+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.702961+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.702968+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.702974+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.702981+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.703011+00:00", "trade", 11.88, 78.0]
["2026-10-02T16:39:05.703011+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.703012+00:00", "trade", 11.88, 48.0]
["2026-10-02T16:39:05.703018+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.703033+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.703041+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.703048+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.703220+00:00", "trade", 11.88, 52.0]
["2026-10-02T16:39:05.703220+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.703223+00:00", "trade", 11.88, 48.0]
["2026-10-02T16:39:05.703227+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.703241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.703248+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.703270+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.703461+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.703651+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.703678+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.703684+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.703698+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.703732+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.703907+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.703920+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:39:05.703950+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.703988+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.704117+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:39:05.704207+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.704402+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.710997+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.748343+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.751621+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.815032+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:39:05.815095+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:39:05.903852+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:05.904318+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:06.701344+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:39:06.701464+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:39:06.702357+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:39:06.702402+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:06.709079+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.228378+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:39:07.326973+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.327384+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:07.328114+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.328592+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.328609+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.329079+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.329090+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.329571+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.329581+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.330059+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.330075+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.330541+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.330554+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.330566+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.330573+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.331028+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.331043+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.331532+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.331539+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.331982+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.332018+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.332060+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.332455+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.332469+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.332537+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.332553+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.332941+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.332953+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.333022+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.333032+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.333420+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.333433+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.333511+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.333518+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.333906+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.333919+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.333984+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.333997+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.334394+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.334410+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.334471+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.334484+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.334883+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.334893+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.334959+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.334968+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.335368+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.335382+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.335446+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.335458+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.335856+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.335870+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.335928+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.335944+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.336331+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.336345+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.336405+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.336451+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.336813+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.336828+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.336880+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.336909+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.337328+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:07.702019+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:39:10.931834+00:00", "trade", 11.879, 3.0]
["2026-10-02T16:39:16.297423+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:24.146713+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:25.366898+00:00", "trade", 11.8788, 1.0]
["2026-10-02T16:39:27.457965+00:00", "trade", 11.87, 390.0]
["2026-10-02T16:39:27.458764+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:27.458771+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:27.498335+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:39:28.458869+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:39:30.169785+00:00", "trade", 11.87, 7.0]
["2026-10-02T16:39:35.161238+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:39:35.166942+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:39:39.770973+00:00", "trade", 11.8696, 100.0]
["2026-10-02T16:39:43.349480+00:00", "trade", 11.88, 14.0]
["2026-10-02T16:39:43.350528+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:39:49.130868+00:00", "trade", 11.8792, 4.0]
["2026-10-02T16:39:54.101531+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:39:54.101531+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:39:54.102048+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:54.102459+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:54.102470+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:54.113376+00:00", "trade", 11.885, 7.0]
["2026-10-02T16:39:54.137608+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:39:54.223102+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:39:54.223365+00:00", "trade", 11.885, 34.0]
["2026-10-02T16:39:55.450529+00:00", "trade", 11.8793, 7.0]
["2026-10-02T16:39:55.452592+00:00", "trade", 11.8793, 1.0]
["2026-10-02T16:39:55.775897+00:00", "trade", 11.885, 50.0]
["2026-10-02T16:39:59.310648+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:59.310673+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:39:59.311543+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:01.432499+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:01.432525+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:01.434066+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:04.400044+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:40:05.996636+00:00", "trade", 11.8785, 1.0]
["2026-10-02T16:40:06.135844+00:00", "trade", 11.885, 1000.0]
["2026-10-02T16:40:06.357563+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:06.357589+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:09.513653+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:40:09.514493+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:10.455202+00:00", "trade", 11.885, 3.0]
["2026-10-02T16:40:10.606876+00:00", "trade", 11.8709, 49.0]
["2026-10-02T16:40:10.611332+00:00", "trade", 11.8794, 7.0]
["2026-10-02T16:40:10.611615+00:00", "trade", 11.8811, 2.0]
["2026-10-02T16:40:10.612898+00:00", "trade", 11.8798, 4.0]
["2026-10-02T16:40:10.617704+00:00", "trade", 11.8792, 7.0]
["2026-10-02T16:40:14.190902+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:14.191698+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:14.191728+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:14.192449+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:14.495429+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:16.482542+00:00", "trade", 11.8716, 1.0]
["2026-10-02T16:40:20.591405+00:00", "trade", 11.8796, 39.0]
["2026-10-02T16:40:20.845888+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:23.642928+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:23.643411+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:23.645781+00:00", "trade", 11.885, 5.0]
["2026-10-02T16:40:23.647998+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:40:24.094752+00:00", "trade", 11.871, 6.0]
["2026-10-02T16:40:24.630537+00:00", "trade", 11.885, 4.0]
["2026-10-02T16:40:26.806628+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:26.806661+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:26.807749+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:28.102145+00:00", "trade", 11.885, 8.0]
["2026-10-02T16:40:28.653321+00:00", "trade", 11.8798, 12.0]
["2026-10-02T16:40:28.810684+00:00", "trade", 11.8811, 6.0]
["2026-10-02T16:40:28.811961+00:00", "trade", 11.8811, 1.0]
["2026-10-02T16:40:28.874152+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:40:28.875022+00:00", "trade", 11.885, 92.0]
["2026-10-02T16:40:29.511070+00:00", "trade", 11.8712, 100.0]
["2026-10-02T16:40:31.069365+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:31.069378+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:31.491619+00:00", "trade", 11.8713, 1.0]
["2026-10-02T16:40:32.251138+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:34.905948+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:40:37.125091+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:37.125127+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:37.126470+00:00", "quote", 11.87, 11.9]
["2026-10-02T16:40:42.784425+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:42.784924+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:42.784972+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:42.785385+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:42.785416+00:00", "trade", 11.88, 7.0]
["2026-10-02T16:40:43.168443+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:40:43.226235+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:45.502763+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:46.010525+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:46.016385+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:40:48.557601+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:48.580189+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:49.029759+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:50.618192+00:00", "trade", 11.8834, 1.0]
["2026-10-02T16:40:50.747770+00:00", "trade", 11.8794, 1.0]
["2026-10-02T16:40:50.748826+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:40:51.624647+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:40:51.632612+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:40:52.295038+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:41:01.177066+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:41:03.287718+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:41:03.396466+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:41:03.554674+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:41:04.192055+00:00", "trade", 11.8836, 19.0]
["2026-10-02T16:41:04.372292+00:00", "trade", 11.8795, 1.0]
["2026-10-02T16:41:05.242202+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:41:10.618363+00:00", "trade", 11.8815, 6.0]
["2026-10-02T16:41:15.870755+00:00", "trade", 11.8817, 3.0]
["2026-10-02T16:41:15.871829+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:41:17.303466+00:00", "trade", 11.88, 94.0]
["2026-10-02T16:41:17.303505+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:41:17.303570+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:41:17.303710+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:41:17.304089+00:00", "trade", 11.88, 82.0]
["2026-10-02T16:41:17.304155+00:00", "trade", 11.88, 116.0]
["2026-10-02T16:41:17.358339+00:00", "trade", 11.88, 94.0]
["2026-10-02T16:41:17.358356+00:00", "trade", 11.88, 70.0]
["2026-10-02T16:41:17.358374+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:41:17.358436+00:00", "trade", 11.88, 30.0]
["2026-10-02T16:41:17.358508+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:41:17.395708+00:00", "trade", 11.8797, 2.0]
["2026-10-02T16:41:21.043407+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:41:25.832725+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:41:25.832837+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:41:26.305246+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:41:26.824285+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:41:28.025644+00:00", "trade", 11.8799, 6.0]
["2026-10-02T16:41:28.557275+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:41:28.557276+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:41:28.557278+00:00", "trade", 11.87, 48.0]
["2026-10-02T16:41:28.557279+00:00", "trade", 11.87, 30.0]
["2026-10-02T16:41:28.557281+00:00", "trade", 11.87, 13.0]
["2026-10-02T16:41:28.557283+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:41:28.557285+00:00", "trade", 11.87, 4.0]
["2026-10-02T16:41:28.557308+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:41:28.557309+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557317+00:00", "trade", 11.87, 19.0]
["2026-10-02T16:41:28.557341+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557349+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557356+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557362+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557363+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:41:28.557369+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557375+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557389+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557553+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557560+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557610+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:41:28.557656+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:41:28.557693+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:41:28.557756+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:41:28.557799+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:41:28.557841+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:41:28.557900+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:41:28.557904+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:41:28.558033+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:41:28.558339+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:41:28.558455+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:28.558783+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:28.558861+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:41:28.559320+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:28.560027+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:28.561170+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:28.570176+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:28.585924+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:28.586885+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:28.588216+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:28.636098+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:41:29.628030+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:41:29.628955+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:30.539653+00:00", "trade", 11.8788, 2.0]
["2026-10-02T16:41:31.037379+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:41:31.348785+00:00", "trade", 11.8788, 1.0]
["2026-10-02T16:41:34.932511+00:00", "trade", 11.875, 3.0]
["2026-10-02T16:41:35.842440+00:00", "trade", 11.86, 50.0]
["2026-10-02T16:41:35.993666+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:41:36.099764+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:41:36.344816+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:41:36.482602+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:38.757777+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:43.672941+00:00", "trade", 11.8786, 2.0]
["2026-10-02T16:41:45.292907+00:00", "trade", 11.8786, 500.0]
["2026-10-02T16:41:45.652494+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:41:45.653410+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:41:45.653602+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:41:45.654111+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:45.654161+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:45.654168+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:45.654337+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:41:45.654778+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:41:45.654841+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:41:45.655049+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:41:45.655862+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:41:47.790752+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:41:48.927606+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:41:49.388613+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:41:49.388620+00:00", "trade", 11.86, 23.0]
["2026-10-02T16:41:49.388621+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:41:49.388916+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:41:49.389000+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:41:49.389017+00:00", "trade", 11.85, 21.0]
["2026-10-02T16:41:49.389068+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:41:49.389198+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:41:49.389361+00:00", "trade", 11.85, 39.0]
["2026-10-02T16:41:49.389525+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:41:49.390681+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.390980+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.391003+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:41:49.391084+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.391096+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.391136+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.391606+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.391955+00:00", "trade", 11.85, 21.0]
["2026-10-02T16:41:49.392055+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.392163+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:41:49.392619+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:41:49.392643+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.393054+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:41:49.393060+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:41:49.393064+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:41:49.393065+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:41:49.393089+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:41:49.393096+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.393436+00:00", "trade", 11.85, 8.0]
["2026-10-02T16:41:49.393436+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:41:49.393445+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:41:49.393546+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.394111+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:41:49.398428+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.398982+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:41:49.399409+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.399435+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.400116+00:00", "trade", 11.85, 39.0]
["2026-10-02T16:41:49.404134+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.404158+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.404495+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.404950+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.405006+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.413760+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.421688+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:41:49.421742+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:49.432402+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:41:49.448414+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:41:49.466454+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:41:50.020856+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:50.693820+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:41:50.750321+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:41:51.239331+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:51.394008+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:41:51.394288+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:41:51.531546+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:51.994553+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:51.994606+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:41:56.818952+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:41:57.451353+00:00", "trade", 11.8749, 2.0]
["2026-10-02T16:41:57.682701+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:42:00.835260+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:42:01.178553+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:42:01.178564+00:00", "trade", 11.84, 9.0]
["2026-10-02T16:42:01.178569+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:01.186166+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:01.392296+00:00", "trade", 11.85, 12.0]
["2026-10-02T16:42:01.640327+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:01.934986+00:00", "trade", 11.85, 45.0]
["2026-10-02T16:42:01.939721+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:42:01.945497+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:42:05.871916+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:05.872223+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:05.875525+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:05.887139+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:05.889018+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:05.889046+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:05.889726+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:05.891604+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:05.988952+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:05.989722+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:06.988999+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:06.989026+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:06.989328+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:06.989754+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:06.990180+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:06.990453+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:06.990910+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:07.448916+00:00", "trade", 11.8741, 1.0]
["2026-10-02T16:42:08.088990+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:08.089017+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:08.089317+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:08.089741+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:08.089778+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:08.090444+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:08.090895+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:08.648416+00:00", "trade", 11.845, 40.0]
["2026-10-02T16:42:08.725949+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:09.188986+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:09.189012+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:09.189317+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:09.189734+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:09.190438+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:09.190889+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:09.190905+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:10.288983+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:10.289011+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:10.289264+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:10.289740+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:10.290470+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:10.290798+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:10.291241+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:10.291283+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:10.291331+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:10.291683+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:10.292134+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:10.292622+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:10.292766+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:10.341659+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:11.345806+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:11.346172+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:11.346466+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:11.346493+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:11.346875+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:11.347225+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:11.351087+00:00", "trade", 11.84, 40.0]
["2026-10-02T16:42:11.351106+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:42:11.351111+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:11.351120+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:11.351141+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:11.351147+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:11.351582+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:11.352096+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:42:11.352145+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:11.352155+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.352213+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.352236+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.352347+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.352370+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.352471+00:00", "trade", 11.84, 60.0]
["2026-10-02T16:42:11.352472+00:00", "trade", 11.84, 60.0]
["2026-10-02T16:42:11.352540+00:00", "trade", 11.84, 4.0]
["2026-10-02T16:42:11.352682+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.352926+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.355146+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.356125+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.358886+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.358910+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.359820+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.385629+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.385660+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:11.530047+00:00", "trade", 11.8459, 3.0]
["2026-10-02T16:42:12.095910+00:00", "trade", 11.835, 8.0]
["2026-10-02T16:42:12.096347+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:12.096364+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:12.096374+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:12.096381+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:12.096792+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:12.097341+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:12.108726+00:00", "trade", 11.835, 2.0]
["2026-10-02T16:42:12.742236+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:12.742257+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:13.322140+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:13.953551+00:00", "trade", 11.835, 28.0]
["2026-10-02T16:42:13.955960+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:42:13.955968+00:00", "trade", 11.85, 8.0]
["2026-10-02T16:42:13.955990+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:42:13.956064+00:00", "trade", 11.835, 38.0]
["2026-10-02T16:42:13.956162+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:42:13.956349+00:00", "trade", 11.85, 92.0]
["2026-10-02T16:42:13.956653+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:13.957060+00:00", "trade", 11.85, 29.0]
["2026-10-02T16:42:13.957088+00:00", "trade", 11.85, 71.0]
["2026-10-02T16:42:14.122754+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:14.122781+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:14.126548+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:16.602278+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:16.798940+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:16.798966+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:16.808946+00:00", "trade", 11.835, 20.0]
["2026-10-02T16:42:16.809003+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:17.429603+00:00", "trade", 11.8625, 1.0]
["2026-10-02T16:42:19.903157+00:00", "trade", 11.8718, 1.0]
["2026-10-02T16:42:20.399667+00:00", "trade", 11.835, 2.0]
["2026-10-02T16:42:20.577703+00:00", "trade", 11.8718, 2.0]
["2026-10-02T16:42:21.012579+00:00", "trade", 11.8718, 1.0]
["2026-10-02T16:42:21.032443+00:00", "trade", 11.835, 100.0]
["2026-10-02T16:42:21.032516+00:00", "trade", 11.835, 100.0]
["2026-10-02T16:42:21.033032+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:21.033313+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:21.033334+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:21.033336+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:21.033388+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:21.033907+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:21.034021+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:21.034412+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:21.034466+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:21.034568+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:42:21.034570+00:00", "trade", 11.84, 6.0]
["2026-10-02T16:42:21.034904+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:42:21.034919+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:21.384038+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:21.418161+00:00", "trade", 11.835, 10.0]
["2026-10-02T16:42:21.418951+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:21.457957+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:22.021382+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:42:22.069318+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:22.069326+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:42:22.069346+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.069408+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.069423+00:00", "trade", 11.85, 30.0]
["2026-10-02T16:42:22.070392+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071117+00:00", "trade", 11.85, 187.0]
["2026-10-02T16:42:22.071118+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:42:22.071119+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:42:22.071120+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:42:22.071123+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:42:22.071125+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071150+00:00", "trade", 11.85, 73.0]
["2026-10-02T16:42:22.071152+00:00", "trade", 11.85, 127.0]
["2026-10-02T16:42:22.071172+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071179+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:42:22.071182+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071191+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071209+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071218+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071235+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071236+00:00", "trade", 11.85, 35.0]
["2026-10-02T16:42:22.071263+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071264+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:42:22.071265+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.071273+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.071310+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.071318+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.071362+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:42:22.071424+00:00", "trade", 11.85, 73.0]
["2026-10-02T16:42:22.071446+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:42:22.071483+00:00", "trade", 11.85, 200.0]
["2026-10-02T16:42:22.071484+00:00", "trade", 11.85, 73.0]
["2026-10-02T16:42:22.071484+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.071486+00:00", "trade", 11.85, 27.0]
["2026-10-02T16:42:22.071487+00:00", "trade", 11.85, 200.0]
["2026-10-02T16:42:22.071493+00:00", "trade", 11.85, 73.0]
["2026-10-02T16:42:22.071493+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.071501+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.071508+00:00", "trade", 11.85, 81.0]
["2026-10-02T16:42:22.071508+00:00", "trade", 11.85, 76.0]
["2026-10-02T16:42:22.071511+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071519+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071527+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071533+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071540+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071559+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071569+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071720+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.071738+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:42:22.071820+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:42:22.071831+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:42:22.071901+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:42:22.071902+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:42:22.071907+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.072027+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:42:22.072082+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.072908+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.073628+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.074020+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.075323+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:42:22.076542+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.077721+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.079475+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.081725+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.082228+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.087175+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:42:22.087947+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.097873+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.152366+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:42:22.210906+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.210941+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.269921+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:22.329589+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:42:24.851288+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:25.503365+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:31.390721+00:00", "trade", 11.8697, 17.0]
["2026-10-02T16:42:31.631486+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:42:32.113901+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:32.114357+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:34.072654+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:42:36.072312+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:42:36.905648+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:37.174236+00:00", "trade", 11.8673, 2.0]
["2026-10-02T16:42:40.125608+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:40.126593+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:41.171643+00:00", "trade", 11.8484, 4.0]
["2026-10-02T16:42:41.172465+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:42:43.169587+00:00", "trade", 11.8697, 23.0]
["2026-10-02T16:42:43.449616+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:42:43.449725+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:42:49.278678+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:42:50.427593+00:00", "trade", 11.8673, 1.0]
["2026-10-02T16:42:59.719380+00:00", "trade", 11.85, 15.0]
["2026-10-02T16:43:00.071695+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:43:01.090591+00:00", "trade", 11.8697, 100.0]
["2026-10-02T16:43:03.554935+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:43:03.662711+00:00", "trade", 11.8672, 1.0]
["2026-10-02T16:43:03.669001+00:00", "trade", 11.8672, 1.0]
["2026-10-02T16:43:07.027279+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:43:07.363713+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:43:11.129215+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:43:11.538583+00:00", "trade", 11.8485, 10.0]
["2026-10-02T16:43:11.539865+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:43:12.981274+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:43:13.628165+00:00", "trade", 11.85, 365.0]
["2026-10-02T16:43:13.632757+00:00", "trade", 11.8599, 2.0]
["2026-10-02T16:43:13.635135+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:43:13.815805+00:00", "trade", 11.85, 2200.0]
["2026-10-02T16:43:14.829870+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:43:16.221866+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:43:17.669465+00:00", "trade", 11.8495, 1.0]
["2026-10-02T16:43:17.670748+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:43:18.816997+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:43:18.832271+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:43:18.833744+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:43:20.788032+00:00", "trade", 11.8628, 2.0]
["2026-10-02T16:43:24.572057+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:43:24.572723+00:00", "trade", 11.85, 9.0]
["2026-10-02T16:43:27.965266+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:43:27.965550+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:43:28.247471+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:43:28.573390+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:43:28.889727+00:00", "trade", 11.8671, 6.0]
["2026-10-02T16:43:29.330426+00:00", "trade", 11.8506, 1.0]
["2026-10-02T16:43:29.890845+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:43:30.012767+00:00", "trade", 11.85, 28.0]
["2026-10-02T16:43:30.018398+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:43:30.025771+00:00", "trade", 11.85, 13.0]
["2026-10-02T16:43:31.035092+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:43:33.394022+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:43:33.450690+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:43:33.460070+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460077+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460099+00:00", "trade", 11.84, 200.0]
["2026-10-02T16:43:33.460105+00:00", "trade", 11.84, 21.0]
["2026-10-02T16:43:33.460116+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460145+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460151+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460166+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460173+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460190+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460197+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460228+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460295+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:43:33.460556+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:43:33.460575+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:43:33.460575+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:43:33.460664+00:00", "trade", 11.84, 76.0]
["2026-10-02T16:43:33.460664+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:33.460679+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:33.460687+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:33.460874+00:00", "trade", 11.84, 24.0]
["2026-10-02T16:43:33.461172+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:33.461200+00:00", "trade", 11.84, 15.0]
["2026-10-02T16:43:33.465128+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:33.465505+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:33.465543+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:33.465572+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.465771+00:00", "trade", 11.83, 9.0]
["2026-10-02T16:43:33.465772+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:43:33.465800+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.465921+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:33.466021+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.466074+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.466081+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.466146+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:33.466364+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:43:33.466366+00:00", "trade", 11.84, 16.0]
["2026-10-02T16:43:33.466366+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:43:33.466391+00:00", "trade", 11.835, 20.0]
["2026-10-02T16:43:33.466418+00:00", "trade", 11.835, 10.0]
["2026-10-02T16:43:33.466456+00:00", "trade", 11.835, 38.0]
["2026-10-02T16:43:33.466727+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.467300+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.468001+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.468565+00:00", "trade", 11.83, 4.0]
["2026-10-02T16:43:33.468833+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.469427+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.469974+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.469985+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.470194+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.470503+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.470538+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.471084+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.471418+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.471790+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.472148+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.472286+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.472454+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.478363+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.478388+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.478809+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.479769+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.486930+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:43:33.487572+00:00", "trade", 11.83, 11.0]
["2026-10-02T16:43:33.493749+00:00", "trade", 11.83, 26.0]
["2026-10-02T16:43:33.493789+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:33.494168+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:33.494613+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:33.494638+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:33.494651+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:33.495103+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:33.555223+00:00", "trade", 11.835, 30.0]
["2026-10-02T16:43:33.956068+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:33.956140+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:33.956519+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:34.493645+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:35.685759+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:35.695597+00:00", "trade", 11.835, 10.0]
["2026-10-02T16:43:35.753707+00:00", "trade", 11.835, 10.0]
["2026-10-02T16:43:37.597745+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:38.288095+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:38.288121+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:38.602398+00:00", "trade", 11.8609, 2.0]
["2026-10-02T16:43:39.830659+00:00", "trade", 11.8481, 2.0]
["2026-10-02T16:43:40.402906+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:40.402913+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:40.403644+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:40.404015+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:40.404049+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:40.404334+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:40.404345+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:40.404452+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:41.492700+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:42.139454+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:47.440177+00:00", "trade", 11.8607, 1.0]
["2026-10-02T16:43:47.466269+00:00", "trade", 11.835, 126.0]
["2026-10-02T16:43:48.250924+00:00", "trade", 11.8475, 4.0]
["2026-10-02T16:43:49.730281+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:50.936155+00:00", "trade", 11.835, 10.0]
["2026-10-02T16:43:52.071967+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:53.444200+00:00", "trade", 11.8383, 5.0]
["2026-10-02T16:43:53.473523+00:00", "trade", 11.835, 10.0]
["2026-10-02T16:43:53.725458+00:00", "trade", 11.8604, 1.0]
["2026-10-02T16:43:55.408598+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:55.409035+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:55.409143+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:55.409288+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:43:55.409323+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:43:55.409332+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:55.409382+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:55.409433+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:55.409456+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:43:55.409800+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:55.409811+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:55.409902+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:55.410299+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:55.410309+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:55.410322+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:55.410354+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:43:55.410361+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:43:55.410384+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:43:55.410403+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:43:55.410414+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:43:55.410788+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:43:55.410803+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:43:55.411014+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:43:55.411466+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:43:55.417593+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:43:55.418089+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:43:55.418422+00:00", "trade", 11.84, 24.0]
["2026-10-02T16:43:57.592539+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:43:57.598741+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:43:57.599526+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:43:57.600045+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:43:57.600320+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:44:01.225443+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:44:01.314401+00:00", "trade", 11.84, 58.0]
["2026-10-02T16:44:01.314403+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:44:01.314404+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:44:01.314405+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:44:01.314408+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:44:01.314818+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:44:01.314851+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.314963+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.315086+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:44:01.315286+00:00", "trade", 11.84, 13.0]
["2026-10-02T16:44:01.315409+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.315571+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.315615+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.315715+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.315787+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.315974+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:44:01.316285+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.316299+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.316828+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.317233+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.322365+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:01.322735+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:01.323055+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:01.323067+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:01.323513+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:01.323525+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:01.324053+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:01.324848+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:01.327729+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:01.328621+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:03.549529+00:00", "trade", 11.8655, 16.0]
["2026-10-02T16:44:03.690570+00:00", "trade", 11.845, 20.0]
["2026-10-02T16:44:05.745187+00:00", "trade", 11.8583, 1.0]
["2026-10-02T16:44:05.745233+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.623836+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.627354+00:00", "trade", 11.84, 20.0]
["2026-10-02T16:44:12.627825+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.638377+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.638398+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.638418+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.640846+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.640873+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.644463+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.644500+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.645178+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.645185+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.645220+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.645229+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.645865+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.645889+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.646035+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.646047+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.646264+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.646286+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.646500+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.646537+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.646547+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.646770+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.646794+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:44:12.646812+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.646823+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:12.786993+00:00", "trade", 11.845, 9.0]
["2026-10-02T16:44:13.645258+00:00", "trade", 11.8466, 2.0]
["2026-10-02T16:44:13.685593+00:00", "trade", 11.845, 20.0]
["2026-10-02T16:44:14.901242+00:00", "trade", 11.845, 244.0]
["2026-10-02T16:44:14.908530+00:00", "trade", 11.845, 482.0]
["2026-10-02T16:44:14.908587+00:00", "trade", 11.845, 59.0]
["2026-10-02T16:44:14.972889+00:00", "trade", 11.845, 15.0]
["2026-10-02T16:44:15.018906+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:15.024783+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:15.025761+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:15.034723+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:15.523208+00:00", "trade", 11.845, 19.0]
["2026-10-02T16:44:15.535975+00:00", "trade", 11.845, 881.0]
["2026-10-02T16:44:16.539274+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:44:20.539982+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:44:20.624067+00:00", "trade", 11.8563, 1.0]
["2026-10-02T16:44:22.851253+00:00", "trade", 11.8526, 29.0]
["2026-10-02T16:44:23.412444+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:44:23.447844+00:00", "trade", 11.8429, 1.0]
["2026-10-02T16:44:24.231315+00:00", "trade", 11.863, 100.0]
["2026-10-02T16:44:30.552687+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:44:30.552689+00:00", "trade", 11.85, 85.0]
["2026-10-02T16:44:30.552715+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.552757+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.552761+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:44:30.553028+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.553316+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.553318+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.553336+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.553425+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.553945+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.553978+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.555264+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.555713+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.559775+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.561225+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.561431+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.562200+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.568420+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.569064+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:30.607988+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:44:31.840743+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:31.840884+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:31.841912+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:31.842374+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:32.328650+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:32.396381+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:44:32.397156+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:32.397215+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:32.397609+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:33.573894+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:36.043535+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:36.866178+00:00", "trade", 11.8401, 3000.0]
["2026-10-02T16:44:36.871531+00:00", "trade", 11.85, 31.0]
["2026-10-02T16:44:36.938392+00:00", "trade", 11.85, 76.0]
["2026-10-02T16:44:37.410203+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:37.451049+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:44:37.776677+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:44:38.738514+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:38.865575+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:44:39.904955+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.941702+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.941703+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:44:39.942438+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.942467+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.942477+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.942492+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.942926+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.942936+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.943557+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.944644+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.949959+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:39.950403+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:40.084676+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:40.084706+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:40.510699+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:41.247178+00:00", "trade", 11.853, 1.0]
["2026-10-02T16:44:41.510109+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:42.189610+00:00", "trade", 11.8428, 1.0]
["2026-10-02T16:44:45.121444+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:45.139414+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:47.356187+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:44:47.660681+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:44:48.834749+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:44:48.834811+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:44:49.869489+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:49.869516+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:49.981508+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:49.989771+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:50.025770+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:50.353577+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:52.474906+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:54.120768+00:00", "trade", 11.8527, 1.0]
["2026-10-02T16:44:55.647425+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:44:55.648232+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:55.648697+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:44:59.515583+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:45:01.900498+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:45:06.011717+00:00", "trade", 11.8524, 1.0]
["2026-10-02T16:45:07.879626+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:45:07.879630+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:45:07.923705+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:45:07.935196+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:45:08.020995+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:45:08.021034+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:45:08.021067+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:45:08.021070+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:45:08.021071+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:45:08.021076+00:00", "trade", 11.86, 12.0]
["2026-10-02T16:45:08.021080+00:00", "trade", 11.86, 49.0]
["2026-10-02T16:45:08.021103+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:45:08.021187+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:45:08.021248+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:45:08.021266+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:45:08.021274+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:45:08.021323+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:45:08.021354+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:45:08.021357+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:45:08.021358+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.021420+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:08.021462+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:08.021481+00:00", "trade", 11.86, 12.0]
["2026-10-02T16:45:08.021544+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:08.021622+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:08.021667+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.021673+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.021676+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.021705+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.021755+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.022120+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.022144+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:08.022200+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:08.022317+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:08.022369+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.022401+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.022420+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:45:08.022829+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.022886+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.023339+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.023426+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.026952+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:08.051787+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.051834+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.052127+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.052154+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.052607+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.055903+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.056403+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.056435+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.056569+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.056870+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.056880+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.056887+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.056911+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.056977+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.057039+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.057057+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.057475+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.057536+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.057960+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.057994+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.058472+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.058516+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.058999+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.059044+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.059612+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.059992+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.060093+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.060141+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.060430+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.060464+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.060624+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.060813+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.061138+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.061269+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.061630+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.061648+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.062090+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.062108+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.062577+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.062594+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.071215+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:45:08.071994+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:08.111029+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.111054+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.111375+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.111398+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.111477+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.111637+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.111647+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.111647+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.111654+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.111746+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.111999+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.112181+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.112302+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.112452+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.112466+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.112998+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.113433+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.116491+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.116993+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.117439+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.121392+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.121865+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.122425+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.670890+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.671934+00:00", "trade", 11.865, 10.0]
["2026-10-02T16:45:08.672332+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:08.680834+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:09.918477+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:45:09.918873+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:09.919202+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:09.919656+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:09.919694+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:09.919914+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:09.920001+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:09.920115+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:09.920430+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:09.920530+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:09.920890+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:09.920979+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:09.921373+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:09.921393+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:09.922314+00:00", "trade", 11.85, 7.0]
["2026-10-02T16:45:10.011042+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.011068+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.011379+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.011402+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.011511+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.011660+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.011668+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.011676+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.011765+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.012055+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.012203+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.012487+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.012505+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.012604+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.012956+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.013095+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.013544+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.015945+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.016619+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.017574+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.021428+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:10.256411+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:11.231100+00:00", "trade", 11.8496, 21.0]
["2026-10-02T16:45:11.231912+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:11.232372+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.067139+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.075042+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.075508+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.126764+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.127172+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:12.127730+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.127746+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:12.128203+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.128221+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:12.128705+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.128722+00:00", "quote", 11.84, 11.88]
["2026-10-02T16:45:12.211040+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.211064+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.211363+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.211388+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.211498+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.211657+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.211671+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.211672+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.211754+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.212184+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.212615+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.213135+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.213571+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.213581+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.643387+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:12.919167+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:45:12.919986+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:15.129480+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:45:16.951657+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:17.730362+00:00", "trade", 11.8441, 4.0]
["2026-10-02T16:45:18.197414+00:00", "trade", 11.865, 10.0]
["2026-10-02T16:45:21.346044+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:45:22.032342+00:00", "trade", 11.8444, 18.0]
["2026-10-02T16:45:23.689558+00:00", "trade", 11.8504, 1.0]
["2026-10-02T16:45:24.994070+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:45:28.256843+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:45:28.256929+00:00", "trade", 11.87, 48.0]
["2026-10-02T16:45:28.256948+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.256956+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.256963+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257370+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257371+00:00", "trade", 11.87, 151.0]
["2026-10-02T16:45:28.257405+00:00", "trade", 11.87, 56.0]
["2026-10-02T16:45:28.257407+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:45:28.257416+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:28.257426+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:28.257434+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:28.257441+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:28.257447+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:28.257472+00:00", "trade", 11.87, 151.0]
["2026-10-02T16:45:28.257472+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:28.257475+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:45:28.257475+00:00", "trade", 11.87, 56.0]
["2026-10-02T16:45:28.257476+00:00", "trade", 11.87, 56.0]
["2026-10-02T16:45:28.257478+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:28.257485+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:28.257492+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:28.257499+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257505+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257513+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257519+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257834+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:45:28.257846+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:45:28.257857+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257883+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257886+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:45:28.257890+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257898+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257909+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.257960+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:45:28.257961+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.258005+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.258780+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:45:28.258837+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.259678+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.262553+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.264228+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.270696+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.271863+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.272317+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.277760+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:45:28.311982+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:45:28.312357+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:28.312677+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:28.312693+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:28.328410+00:00", "trade", 11.88, 29.0]
["2026-10-02T16:45:28.328479+00:00", "trade", 11.88, 34.0]
["2026-10-02T16:45:28.335586+00:00", "trade", 11.88, 83.0]
["2026-10-02T16:45:28.357566+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:28.545917+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:28.546635+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:28.564342+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:28.564622+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:28.565043+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:28.565324+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:29.187255+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:29.664372+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:29.664397+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:29.664661+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:29.665123+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:29.665829+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:30.764369+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:30.764430+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:30.764657+00:00", "quote", 11.87, 11.89]
["2026-10-02T16:45:30.765121+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:30.765826+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:34.664640+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:45:38.469620+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:45:38.756028+00:00", "trade", 11.8489, 2.0]
["2026-10-02T16:45:39.511099+00:00", "trade", 11.8595, 54.0]
["2026-10-02T16:45:39.513526+00:00", "trade", 11.8595, 8.0]
["2026-10-02T16:45:40.622059+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:45:42.403007+00:00", "trade", 11.8515, 1.0]
["2026-10-02T16:45:45.022681+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:45.023206+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:45.023227+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:45.023234+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:45.023686+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:46.369687+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:45:47.129046+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:45:47.372507+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:45:47.404392+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:47.404858+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:47.404870+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:47.404890+00:00", "quote", 11.86, 11.89]
["2026-10-02T16:45:50.422671+00:00", "trade", 11.8711, 1.0]
["2026-10-02T16:45:50.877439+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:45:50.912803+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:45:51.686017+00:00", "trade", 11.8514, 1.0]
["2026-10-02T16:45:53.394212+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:45:53.706391+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:53.706418+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:53.706917+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:53.707582+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:53.709480+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:54.562516+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:54.567051+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:45:54.567831+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:57.501212+00:00", "trade", 11.8713, 2.0]
["2026-10-02T16:45:59.571911+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:59.572888+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:59.581851+00:00", "quote", 11.86, 11.88]
["2026-10-02T16:45:59.874968+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:45:59.935221+00:00", "trade", 11.87, 46.0]
["2026-10-02T16:45:59.935240+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:59.935255+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:59.935347+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:59.935670+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:59.935882+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:45:59.935883+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:45:59.935884+00:00", "trade", 11.86, 41.0]
["2026-10-02T16:45:59.936447+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:59.936501+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:59.936690+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:59.937027+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:59.937031+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:59.937056+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:59.937572+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:59.940406+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:59.946727+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:45:59.973972+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.006227+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:46:00.006687+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:46:00.006717+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.007160+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.007168+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.007188+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:46:00.007210+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:46:00.007233+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.007672+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:46:00.007682+00:00", "quote", 11.85, 11.88]
["2026-10-02T16:46:00.340665+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.340741+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.341224+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.341582+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.341593+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.664070+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.664598+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.665018+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:00.673793+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:46:01.614713+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:46:01.614905+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:46:01.618708+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:01.886010+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:02.132721+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:46:02.860997+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:04.380013+00:00", "trade", 11.8515, 1.0]
["2026-10-02T16:46:04.389967+00:00", "trade", 11.8594, 100.0]
["2026-10-02T16:46:06.333420+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:06.333447+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:06.334168+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:06.337678+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:06.796009+00:00", "trade", 11.86, 16.0]
["2026-10-02T16:46:06.796479+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:06.796835+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:46:06.798244+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:07.054422+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:46:10.776352+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:10.782104+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:10.784923+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:10.789226+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:12.799296+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:12.799778+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:14.530997+00:00", "trade", 11.849, 1.0]
["2026-10-02T16:46:16.395419+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:16.395908+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:16.405373+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:16.405852+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:16.406366+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:16.406818+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:16.874258+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:16.875082+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:16.875536+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:17.399314+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:17.401079+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:17.401253+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:17.401703+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:17.411510+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:17.411977+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:17.768099+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:17.769067+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:17.778036+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:19.197348+00:00", "trade", 11.8702, 5.0]
["2026-10-02T16:46:19.198171+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:21.970100+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:22.272487+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:46:22.302629+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:22.303899+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:46:22.304635+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:46:23.188067+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:23.189250+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:23.574464+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:23.574930+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:25.866644+00:00", "trade", 11.8502, 1.0]
["2026-10-02T16:46:25.870729+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:27.342369+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:28.540874+00:00", "trade", 11.8592, 20.0]
["2026-10-02T16:46:29.011983+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:29.440597+00:00", "trade", 11.8632, 6.0]
["2026-10-02T16:46:29.440664+00:00", "trade", 11.8596, 13.0]
["2026-10-02T16:46:29.440726+00:00", "trade", 11.8595, 7.0]
["2026-10-02T16:46:29.995257+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:46:33.732994+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:33.735917+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:33.737898+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:35.109780+00:00", "trade", 11.859, 12.0]
["2026-10-02T16:46:35.119599+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:35.120396+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:35.120852+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:35.817267+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:35.817727+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:36.149244+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:37.431238+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:38.156366+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:46:41.142538+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:42.093757+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:42.094917+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:42.321785+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:42.322365+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:43.329929+00:00", "trade", 11.8644, 5.0]
["2026-10-02T16:46:43.686312+00:00", "trade", 11.8491, 1.0]
["2026-10-02T16:46:43.916054+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:44.125465+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:46:44.125558+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:46:44.125653+00:00", "trade", 11.86, 24.0]
["2026-10-02T16:46:45.295850+00:00", "trade", 11.8492, 400.0]
["2026-10-02T16:46:45.950558+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:46:45.951331+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:45.951341+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:47.026558+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:46:47.026955+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:46:47.026960+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:46:47.027080+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:46:47.027237+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:46:47.031624+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:47.032081+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:47.032534+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:47.032864+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:46:47.033317+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:46:47.333506+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:49.258713+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:49.258740+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:49.464706+00:00", "trade", 11.86, 68.0]
["2026-10-02T16:46:49.516490+00:00", "trade", 11.8492, 1.0]
["2026-10-02T16:46:49.566276+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:49.566675+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:50.538835+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:50.539288+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:50.587371+00:00", "trade", 11.8494, 1.0]
["2026-10-02T16:46:50.587810+00:00", "trade", 11.8524, 2.0]
["2026-10-02T16:46:53.770365+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:55.828164+00:00", "trade", 11.86, 17.0]
["2026-10-02T16:46:55.828262+00:00", "trade", 11.86, 490.0]
["2026-10-02T16:46:55.831301+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:46:55.861468+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:46:55.861583+00:00", "trade", 11.86, 393.0]
["2026-10-02T16:46:57.399218+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:46:57.840224+00:00", "trade", 11.86, 95.0]
["2026-10-02T16:47:00.548973+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:00.840996+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:47:01.496416+00:00", "trade", 11.8684, 15.0]
["2026-10-02T16:47:01.496778+00:00", "trade", 11.8684, 1.0]
["2026-10-02T16:47:01.749285+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:01.749742+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:01.934013+00:00", "trade", 11.86, 40.0]
["2026-10-02T16:47:01.939968+00:00", "trade", 11.86, 18.0]
["2026-10-02T16:47:04.101749+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:47:05.031438+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:47:05.623349+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:47:05.626485+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:47:06.586200+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:08.715338+00:00", "trade", 11.8501, 1.0]
["2026-10-02T16:47:12.926223+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:13.445870+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:20.590632+00:00", "trade", 11.8503, 1.0]
["2026-10-02T16:47:22.090998+00:00", "trade", 11.8652, 1.0]
["2026-10-02T16:47:26.844733+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:47:26.845379+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:47:26.895135+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:47:27.740608+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:47:34.956170+00:00", "trade", 11.8506, 1.0]
["2026-10-02T16:47:37.031250+00:00", "trade", 11.8594, 4.0]
["2026-10-02T16:47:39.294030+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:47:42.311603+00:00", "trade", 11.87, 26.0]
["2026-10-02T16:47:43.833158+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:44.025817+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:47:44.025929+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:47:44.025943+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:47:44.026036+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:47:44.026110+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:47:44.026222+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:47:44.026306+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:47:44.026337+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:47:44.026382+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:47:44.026443+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:47:44.026536+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:47:44.026601+00:00", "trade", 11.86, 24.0]
["2026-10-02T16:47:44.026648+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:47:44.026790+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:47:44.026898+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:47:44.115654+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:44.115681+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:45.525586+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:45.526096+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:45.526318+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:45.526598+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:45.535542+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:45.546095+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:45.720002+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:47:46.483641+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:46.540893+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:48.890229+00:00", "trade", 11.8521, 13.0]
["2026-10-02T16:47:50.345996+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:47:50.346484+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:47:50.437586+00:00", "trade", 11.8509, 1.0]
["2026-10-02T16:47:50.471090+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:47:50.807658+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:47:52.789985+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:47:54.192034+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:47:55.795938+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:55.808854+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:55.810906+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:58.271686+00:00", "trade", 11.8516, 1.0]
["2026-10-02T16:47:59.906268+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:47:59.907062+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:47:59.907511+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:02.046730+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:02.057415+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:02.949889+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:02.972237+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:03.646168+00:00", "trade", 11.86, 27.0]
["2026-10-02T16:48:03.688675+00:00", "trade", 11.8508, 1.0]
["2026-10-02T16:48:04.185414+00:00", "trade", 11.8599, 7.0]
["2026-10-02T16:48:04.882669+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:48:05.503267+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:48:07.358699+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:48:08.446850+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:08.447313+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:10.813879+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:10.814336+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:11.185391+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:15.085770+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:15.638580+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:48:15.691666+00:00", "trade", 11.8575, 11.0]
["2026-10-02T16:48:16.774013+00:00", "trade", 11.869, 1000.0]
["2026-10-02T16:48:16.935009+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:48:17.589953+00:00", "trade", 11.8528, 1.0]
["2026-10-02T16:48:18.501526+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:48:20.707756+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:48:21.247335+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:21.247796+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:21.557294+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:48:21.721157+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:48:23.124435+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:23.124982+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:23.134634+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:48:26.952916+00:00", "trade", 11.86, 11.0]
["2026-10-02T16:48:26.952980+00:00", "trade", 11.86, 26.0]
["2026-10-02T16:48:26.954058+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:48:27.113550+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:48:27.892560+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:48:28.934803+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:28.935265+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:28.935718+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:31.151212+00:00", "trade", 11.8576, 2.0]
["2026-10-02T16:48:32.907635+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:33.008883+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:33.009339+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:33.575762+00:00", "trade", 11.8537, 1.0]
["2026-10-02T16:48:33.576577+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:33.577044+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:33.577501+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:34.024739+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:48:34.025556+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:48:34.025570+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:48:34.026297+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:48:34.027065+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:48:34.027313+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:48:34.027741+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:48:34.027802+00:00", "trade", 11.86, 19.0]
["2026-10-02T16:48:34.490618+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:48:34.490619+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:48:34.490704+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:34.490765+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:34.491301+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:34.491427+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:34.748125+00:00", "trade", 11.855, 65.0]
["2026-10-02T16:48:34.748606+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:34.783307+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:48:35.010850+00:00", "trade", 11.855, 27.0]
["2026-10-02T16:48:35.017534+00:00", "trade", 11.855, 13.0]
["2026-10-02T16:48:39.760328+00:00", "trade", 11.855, 10.0]
["2026-10-02T16:48:40.105998+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:41.013990+00:00", "trade", 11.855, 30.0]
["2026-10-02T16:48:41.014178+00:00", "trade", 11.85, 29.0]
["2026-10-02T16:48:41.015432+00:00", "trade", 11.855, 29.0]
["2026-10-02T16:48:41.859572+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:41.861582+00:00", "trade", 11.855, 10.0]
["2026-10-02T16:48:43.535070+00:00", "trade", 11.855, 19.0]
["2026-10-02T16:48:43.935684+00:00", "trade", 11.8592, 3.0]
["2026-10-02T16:48:43.936085+00:00", "trade", 11.8592, 1.0]
["2026-10-02T16:48:44.110988+00:00", "trade", 11.8631, 7.0]
["2026-10-02T16:48:44.114898+00:00", "trade", 11.863, 2.0]
["2026-10-02T16:48:44.119803+00:00", "trade", 11.863, 37.0]
["2026-10-02T16:48:44.124989+00:00", "trade", 11.863, 1.0]
["2026-10-02T16:48:45.785259+00:00", "trade", 11.855, 4.0]
["2026-10-02T16:48:47.563012+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:50.549058+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:48:50.684676+00:00", "trade", 11.855, 31.0]
["2026-10-02T16:48:51.528184+00:00", "trade", 11.863, 2.0]
["2026-10-02T16:48:51.528495+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:51.528523+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:52.511596+00:00", "trade", 11.8541, 1.0]
["2026-10-02T16:48:53.586758+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:54.550594+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:48:55.283213+00:00", "trade", 11.8631, 6.0]
["2026-10-02T16:48:56.441201+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:01.136817+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:01.398592+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:01.699710+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:03.585835+00:00", "trade", 11.8631, 2.0]
["2026-10-02T16:49:03.586657+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:04.497217+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:04.497244+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:04.501297+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:05.761114+00:00", "trade", 11.8545, 1.0]
["2026-10-02T16:49:06.124138+00:00", "trade", 11.855, 3.0]
["2026-10-02T16:49:07.018785+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:07.050105+00:00", "trade", 11.8563, 100.0]
["2026-10-02T16:49:07.541465+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:07.541523+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:49:07.541610+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:07.541611+00:00", "trade", 11.85, 114.0]
["2026-10-02T16:49:07.541613+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:49:07.541614+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:49:07.541618+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:49:07.541624+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:49:07.541634+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.541641+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.541648+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.541655+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.541662+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.541953+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.542005+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:49:07.542065+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.542089+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.542103+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.542113+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.542190+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.542999+00:00", "trade", 11.84, 16.0]
["2026-10-02T16:49:07.543612+00:00", "trade", 11.845, 7.0]
["2026-10-02T16:49:07.543774+00:00", "trade", 11.84, 34.0]
["2026-10-02T16:49:07.548151+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.548178+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.569845+00:00", "trade", 11.84, 4.0]
["2026-10-02T16:49:07.582228+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.584305+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.587431+00:00", "trade", 11.845, 2.0]
["2026-10-02T16:49:07.642180+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.647569+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:07.888546+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:08.342157+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:49:08.402196+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:49:12.738653+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:49:15.126866+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:15.172567+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:15.172578+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:15.184482+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:15.191224+00:00", "trade", 11.845, 2.0]
["2026-10-02T16:49:15.191952+00:00", "trade", 11.845, 2.0]
["2026-10-02T16:49:15.192003+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:15.299171+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:18.042580+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:49:18.042581+00:00", "trade", 11.84, 140.0]
["2026-10-02T16:49:18.042583+00:00", "trade", 11.84, 40.0]
["2026-10-02T16:49:18.042585+00:00", "trade", 11.84, 24.0]
["2026-10-02T16:49:18.042587+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:18.042588+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:49:18.042588+00:00", "trade", 11.84, 27.0]
["2026-10-02T16:49:18.042592+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:49:18.042594+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:18.042599+00:00", "trade", 11.85, 120.0]
["2026-10-02T16:49:18.042629+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.042636+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.042671+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.042891+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.043096+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:49:18.043159+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.043196+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.043268+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:49:18.043315+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.043385+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.043578+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.043649+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.043770+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.047849+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.047878+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.048013+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.048257+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:18.053182+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:49:19.026880+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:19.031472+00:00", "trade", 11.8499, 1.0]
["2026-10-02T16:49:19.069216+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:19.089562+00:00", "trade", 11.8499, 7.0]
["2026-10-02T16:49:19.090332+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:20.647194+00:00", "trade", 11.8551, 1.0]
["2026-10-02T16:49:20.674958+00:00", "trade", 11.835, 100.0]
["2026-10-02T16:49:20.675595+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:20.675853+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:20.680564+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:49:20.681317+00:00", "trade", 11.835, 100.0]
["2026-10-02T16:49:20.681368+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:49:20.687239+00:00", "trade", 11.84, 104.0]
["2026-10-02T16:49:21.242712+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:22.039086+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:22.039159+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:22.039561+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:22.039568+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:24.497247+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:24.497256+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:24.498358+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:24.516547+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:25.720731+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:25.721185+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:25.721686+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.003327+00:00", "trade", 11.8546, 1.0]
["2026-10-02T16:49:26.348209+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:49:26.348213+00:00", "trade", 11.84, 150.0]
["2026-10-02T16:49:26.348213+00:00", "trade", 11.84, 64.0]
["2026-10-02T16:49:26.348216+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.348223+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:26.348259+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:26.348260+00:00", "trade", 11.84, 36.0]
["2026-10-02T16:49:26.348318+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:26.348325+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:26.348332+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:26.348340+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:26.348357+00:00", "trade", 11.84, 83.0]
["2026-10-02T16:49:26.348359+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:26.348538+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:26.348577+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:26.348691+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:49:26.348694+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:49:26.348695+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:26.348742+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.348762+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:49:26.348810+00:00", "quote", 11.84, 11.84]
["2026-10-02T16:49:26.348927+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:49:26.348929+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:49:26.348940+00:00", "trade", 11.84, 60.0]
["2026-10-02T16:49:26.348949+00:00", "trade", 11.84, 60.0]
["2026-10-02T16:49:26.348989+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:49:26.349065+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:49:26.349081+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.349082+00:00", "trade", 11.84, 50.0]
["2026-10-02T16:49:26.349150+00:00", "trade", 11.84, 18.0]
["2026-10-02T16:49:26.349214+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.349585+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.349602+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.349608+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.349694+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.349738+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.350004+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.350074+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.350648+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.351106+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.351556+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.355562+00:00", "trade", 11.84, 200.0]
["2026-10-02T16:49:26.356332+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.566579+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.566642+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.566667+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:26.567093+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:26.567367+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:28.402792+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:29.747418+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:30.226341+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:30.767409+00:00", "trade", 11.8316, 1.0]
["2026-10-02T16:49:30.767772+00:00", "trade", 11.8316, 1.0]
["2026-10-02T16:49:30.848811+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:31.642047+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:36.168635+00:00", "trade", 11.8416, 5.0]
["2026-10-02T16:49:36.168693+00:00", "trade", 11.8416, 12.0]
["2026-10-02T16:49:36.168802+00:00", "trade", 11.8417, 2.0]
["2026-10-02T16:49:36.168874+00:00", "trade", 11.842, 6.0]
["2026-10-02T16:49:36.169388+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:49:36.705551+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:40.136894+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:40.136933+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:44.692009+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:44.694889+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:44.695010+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:44.696012+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:44.755292+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:46.045045+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:46.045124+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:46.045504+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:46.045517+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:46.401669+00:00", "trade", 11.84, 9.0]
["2026-10-02T16:49:46.402549+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:49:47.233419+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:47.233715+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:47.234160+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:47.240594+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:47.240652+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:47.240795+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.241108+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:47.241267+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.241332+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.241351+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:47.241524+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.241568+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.241571+00:00", "trade", 11.845, 1.0]
["2026-10-02T16:49:47.241641+00:00", "trade", 11.845, 68.0]
["2026-10-02T16:49:47.242056+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.242079+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:47.242097+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.242119+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.242277+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.242360+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.242538+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.244063+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.244510+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:47.546623+00:00", "trade", 11.845, 2.0]
["2026-10-02T16:49:47.559856+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:49:47.735182+00:00", "trade", 11.845, 24.0]
["2026-10-02T16:49:48.237672+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:48.237701+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:48.238393+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:48.238421+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:48.238846+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:48.238854+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:48.470558+00:00", "trade", 11.8419, 1.0]
["2026-10-02T16:49:48.591027+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:48.591461+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:48.591926+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:48.591941+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:48.592015+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:48.592027+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:48.592483+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:49.868447+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:49:49.871250+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:49:49.871272+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:49.871279+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:49.871320+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:49:49.871391+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:49.871628+00:00", "trade", 11.83, 119.0]
["2026-10-02T16:49:49.871629+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:49:49.871642+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:49.871650+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:49.871657+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:49.871663+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:49.871669+00:00", "trade", 11.83, 6.0]
["2026-10-02T16:49:49.871672+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:49:49.871677+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:49.871962+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:49.872028+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:49:49.872044+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:49:49.872045+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:49:49.872047+00:00", "trade", 11.83, 30.0]
["2026-10-02T16:49:49.872047+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:49:49.872108+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:49.872137+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:49.872146+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:49.872222+00:00", "trade", 11.83, 15.0]
["2026-10-02T16:49:49.872299+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:49.872389+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:49.872414+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:49.872640+00:00", "trade", 11.83, 70.0]
["2026-10-02T16:49:49.872696+00:00", "trade", 11.83, 13.0]
["2026-10-02T16:49:49.872762+00:00", "trade", 11.83, 6.0]
["2026-10-02T16:49:49.875444+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:49.877277+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:49.911745+00:00", "trade", 11.83, 100.0]
["2026-10-02T16:49:49.999833+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:50.003819+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:50.004999+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:50.620781+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:49:51.108692+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:51.205300+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:51.661583+00:00", "trade", 11.825, 9.0]
["2026-10-02T16:49:51.662159+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:51.741915+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:52.695363+00:00", "trade", 11.825, 6.0]
["2026-10-02T16:49:52.696443+00:00", "trade", 11.825, 4.0]
["2026-10-02T16:49:52.772633+00:00", "trade", 11.825, 53.0]
["2026-10-02T16:49:53.023170+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:53.023673+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:53.024143+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:53.024781+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:53.025349+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:53.026116+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:54.057654+00:00", "trade", 11.8553, 1.0]
["2026-10-02T16:49:55.090703+00:00", "trade", 11.8535, 15.0]
["2026-10-02T16:49:56.978233+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:56.988469+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:57.047753+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:49:57.057731+00:00", "trade", 11.825, 10.0]
["2026-10-02T16:49:59.310154+00:00", "trade", 11.8535, 66.0]
["2026-10-02T16:49:59.311790+00:00", "trade", 11.8535, 2.0]
["2026-10-02T16:49:59.313120+00:00", "trade", 11.8535, 6.0]
["2026-10-02T16:50:02.608361+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:03.026710+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:03.026738+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:03.027457+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:03.031197+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:03.032868+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:07.948400+00:00", "trade", 11.8552, 1.0]
["2026-10-02T16:50:10.914789+00:00", "trade", 11.82, 4.0]
["2026-10-02T16:50:10.916108+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:10.920343+00:00", "trade", 11.82, 14.0]
["2026-10-02T16:50:12.157669+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:12.158129+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:12.245478+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:12.247985+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:12.911877+00:00", "trade", 11.8382, 1.0]
["2026-10-02T16:50:15.350494+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:15.352073+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:15.832819+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:15.878125+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:16.163135+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:19.927424+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:22.084249+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:22.132339+00:00", "trade", 11.8374, 1.0]
["2026-10-02T16:50:23.180288+00:00", "trade", 11.834, 2.0]
["2026-10-02T16:50:23.700721+00:00", "trade", 11.8549, 1.0]
["2026-10-02T16:50:23.701971+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:23.702246+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:23.702255+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:50:23.702265+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:23.702683+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:23.751069+00:00", "trade", 11.825, 1.0]
["2026-10-02T16:50:25.666294+00:00", "trade", 11.8548, 1.0]
["2026-10-02T16:50:28.617486+00:00", "trade", 11.8318, 1.0]
["2026-10-02T16:50:29.635598+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:50:29.636159+00:00", "trade", 11.83, 200.0]
["2026-10-02T16:50:29.636159+00:00", "quote", 11.82, 11.83]
["2026-10-02T16:50:29.636160+00:00", "trade", 11.83, 73.0]
["2026-10-02T16:50:29.636162+00:00", "trade", 11.83, 58.0]
["2026-10-02T16:50:29.636166+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:29.636181+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:29.636187+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:29.636194+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:29.636199+00:00", "trade", 11.83, 38.0]
["2026-10-02T16:50:29.636200+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:29.636207+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:29.636214+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:29.636442+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:50:29.636507+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:29.636560+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:29.636737+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:29.636911+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.636959+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.637011+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.637032+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.637072+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.637084+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.637118+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.637190+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.637379+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.637788+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.638237+00:00", "trade", 11.84, 199.0]
["2026-10-02T16:50:29.638266+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.638918+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.639342+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.647559+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.647585+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.657676+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.668752+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:29.668810+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:29.668996+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:29.669056+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:29.669077+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:29.669244+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:50:29.669279+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:29.669280+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:50:29.669299+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.669314+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.669321+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.669328+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.669335+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.669348+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:50:29.669857+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.669903+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.669932+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.670768+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.674300+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.674985+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.677059+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.677755+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.699521+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:50:29.699993+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.700327+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.702042+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:50:29.706618+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:50:29.730878+00:00", "trade", 11.8513, 100.0]
["2026-10-02T16:50:29.737194+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.740661+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:29.812824+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:30.135143+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:30.135612+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:30.135621+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:30.135632+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:31.953249+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:32.018228+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:50:32.019004+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:32.019028+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:32.398570+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:32.602078+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:33.819454+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:50:33.820769+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:33.821220+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:34.589626+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:35.073996+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:35.140511+00:00", "trade", 11.84, 7.0]
["2026-10-02T16:50:35.391526+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:35.391568+00:00", "trade", 11.83, 120.0]
["2026-10-02T16:50:35.391569+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.391575+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.391658+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:50:35.391917+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.391947+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.391970+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.392162+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.392240+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.392378+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.392634+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.392819+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.392866+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.392896+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.392984+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.393310+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.393352+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.394548+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:35.402198+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:36.315028+00:00", "trade", 11.82, 2.0]
["2026-10-02T16:50:36.315829+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:36.316287+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:36.316296+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:36.316745+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:38.390724+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:39.667179+00:00", "trade", 11.8384, 3.0]
["2026-10-02T16:50:39.668537+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:39.668993+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:50:40.550381+00:00", "trade", 11.8511, 1.0]
["2026-10-02T16:50:40.552507+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:42.056131+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:42.062207+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:42.062777+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:42.063172+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:42.072137+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:42.101296+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:42.101322+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:43.861329+00:00", "trade", 11.82, 52.0]
["2026-10-02T16:50:43.863707+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:45.378486+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:46.093479+00:00", "trade", 11.835, 1.0]
["2026-10-02T16:50:46.093663+00:00", "trade", 11.835, 1.0]
["2026-10-02T16:50:46.094141+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:46.105441+00:00", "trade", 11.835, 1.0]
["2026-10-02T16:50:47.432619+00:00", "trade", 11.8499, 1.0]
["2026-10-02T16:50:52.626794+00:00", "trade", 11.84, 16.0]
["2026-10-02T16:50:52.626822+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.626829+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.626836+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.627315+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.627429+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.627455+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.628035+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.628041+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.628176+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.629123+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.630858+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.632488+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.637176+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.669593+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.669637+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.669841+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.669857+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.670080+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.670095+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.670124+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.670137+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.670159+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.670181+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.673675+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.673684+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.673713+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.673725+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.673815+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.674146+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.674167+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.674206+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.674261+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.674268+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.674275+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.674978+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.674986+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.674993+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.675009+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.675906+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.675916+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.676847+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.676889+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.676897+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.676930+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.677030+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.677040+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.677377+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.677400+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.677408+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.677492+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.677519+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.677536+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:52.677576+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:50:52.677593+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.677628+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.678024+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.678044+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.678065+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.678076+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.678083+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.678111+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.678121+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.678209+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.678325+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:50:52.678374+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.678387+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.678419+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.678425+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.678806+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.678812+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.678862+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.678883+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.678948+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.678958+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.679315+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.679343+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.679411+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.679807+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.679827+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:50:52.679843+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.679855+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.680409+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.683461+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.700891+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.726223+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:52.749153+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:53.000185+00:00", "trade", 11.8569, 5.0]
["2026-10-02T16:50:53.849778+00:00", "trade", 11.8348, 1.0]
["2026-10-02T16:50:54.305093+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:50:54.930631+00:00", "trade", 11.8509, 14.0]
["2026-10-02T16:50:59.105430+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:50:59.107784+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:50:59.743907+00:00", "trade", 11.83, 16.0]
["2026-10-02T16:50:59.962636+00:00", "trade", 11.8495, 1.0]
["2026-10-02T16:51:01.704967+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:51:07.335817+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.336143+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.336171+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.336178+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.336940+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.337098+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.337424+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.337538+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.338375+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.338385+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.338420+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.338513+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.338543+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.338836+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.338987+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.339021+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.339041+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.339057+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.339067+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.339295+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.339311+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.339458+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.339501+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.339522+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.339539+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.339804+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.339824+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.339846+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.339854+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.339987+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.340004+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.340456+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.340477+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.340552+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.340561+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.340945+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.341006+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.341410+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.341428+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.341436+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.341464+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.341914+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.341936+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.341966+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.342025+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.342388+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.342408+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.342436+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.342453+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.342867+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.342881+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.342918+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.342938+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.343410+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.343420+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.343515+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.343878+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.343901+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:07.343920+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.343927+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:07.343982+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:11.129406+00:00", "trade", 11.8351, 12.0]
["2026-10-02T16:51:14.252341+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:51:14.436784+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:14.437072+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:14.437090+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:14.437145+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:14.437933+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:14.438077+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:14.438101+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:14.438489+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:14.438584+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:14.438594+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:14.438952+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:14.439040+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:14.439047+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:14.439073+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:14.439415+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:14.439428+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:14.439436+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:14.439453+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:14.439464+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.528643+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.528806+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.528933+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.528948+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.529010+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.529693+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.529794+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.529871+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.530269+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.530277+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.530321+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.530346+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.530355+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.530511+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.530990+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.531004+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.531290+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.531468+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.531488+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.531505+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.531515+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.531758+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.531953+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.531969+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.532418+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.532438+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:51:15.532455+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:15.532465+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:17.698742+00:00", "trade", 11.82, 500.0]
["2026-10-02T16:51:18.088142+00:00", "trade", 11.848, 1.0]
["2026-10-02T16:51:18.864123+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:51:24.262769+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:51:24.262769+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:24.262797+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.262820+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.263550+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.263575+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.263872+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.263997+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.264009+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.264087+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.264247+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.265034+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.265076+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.265818+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.266155+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.266160+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:51:24.266914+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.270197+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.271134+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:24.633538+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:51:24.729832+00:00", "trade", 11.8494, 13.0]
["2026-10-02T16:51:25.183040+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:26.779717+00:00", "trade", 11.8287, 5.0]
["2026-10-02T16:51:28.669316+00:00", "trade", 11.85, 12.0]
["2026-10-02T16:51:28.897533+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:28.897544+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:31.749947+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:51:31.750356+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:51:31.750362+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:51:31.750434+00:00", "trade", 11.84, 120.0]
["2026-10-02T16:51:31.750465+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:51:31.750796+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:31.750849+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:51:31.750855+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:31.750885+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:31.750988+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:51:31.751254+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:31.751377+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:31.751451+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:51:31.751486+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:51:31.751517+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:51:31.751707+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:31.751905+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:31.752475+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:31.752666+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:32.632573+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:32.633029+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:35.006109+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:35.006565+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:35.391409+00:00", "trade", 11.835, 20.0]
["2026-10-02T16:51:35.392212+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:35.392674+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:51:36.151206+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:36.151669+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:36.151741+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:36.151749+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:36.151762+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:36.152123+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:36.959153+00:00", "trade", 11.8478, 1.0]
["2026-10-02T16:51:36.961589+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:37.564739+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:51:39.587580+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:51:40.289638+00:00", "trade", 11.8478, 1.0]
["2026-10-02T16:51:41.664814+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:51:45.296640+00:00", "trade", 11.8477, 200.0]
["2026-10-02T16:51:46.465154+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:51:51.070556+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:51.071012+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:51.093946+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:51:52.881640+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:52.882106+00:00", "quote", 11.82, 11.86]
["2026-10-02T16:51:59.381259+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:51:59.381851+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:51:59.732504+00:00", "trade", 11.8341, 1.0]
["2026-10-02T16:52:01.933787+00:00", "trade", 11.83, 58.0]
["2026-10-02T16:52:01.938200+00:00", "trade", 11.83, 5.0]
["2026-10-02T16:52:03.202704+00:00", "trade", 11.8454, 1.0]
["2026-10-02T16:52:03.540704+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:52:03.540705+00:00", "trade", 11.84, 27.0]
["2026-10-02T16:52:03.540732+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.540745+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.540752+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.541125+00:00", "trade", 11.84, 663.0]
["2026-10-02T16:52:03.541126+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.541156+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.541177+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.541265+00:00", "trade", 11.84, 130.0]
["2026-10-02T16:52:03.541265+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:03.541334+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:03.541341+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:03.541358+00:00", "trade", 11.84, 136.0]
["2026-10-02T16:52:03.541361+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:52:03.541361+00:00", "trade", 11.84, 47.0]
["2026-10-02T16:52:03.541361+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:03.541368+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:03.541380+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.541387+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.541654+00:00", "quote", 11.84, 11.84]
["2026-10-02T16:52:03.541922+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.541933+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.541943+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.542060+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.542076+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.542177+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.542332+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.543239+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.547533+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.547981+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:52:03.548424+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:52:03.548439+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:52:03.548456+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:52:03.548522+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.548581+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:52:03.548985+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.549024+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.549033+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.549046+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:52:03.549425+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.549924+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.550490+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.550935+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.578896+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.783024+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:03.783438+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:03.783765+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:52:03.784264+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:03.784429+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:03.784551+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:03.785664+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:03.794240+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:03.969607+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:04.355425+00:00", "trade", 11.84, 120.0]
["2026-10-02T16:52:04.355920+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:04.368690+00:00", "trade", 11.83, 468.0]
["2026-10-02T16:52:04.369478+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:04.369495+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:04.370110+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:04.370556+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:04.981008+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:04.981284+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:04.982120+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:04.982127+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:05.227198+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:05.602174+00:00", "trade", 11.8375, 1.0]
["2026-10-02T16:52:07.670094+00:00", "trade", 11.8477, 4.0]
["2026-10-02T16:52:10.674661+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:10.675127+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:10.675141+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:10.675580+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:12.289360+00:00", "trade", 11.8477, 10.0]
["2026-10-02T16:52:12.290164+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:13.067459+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:13.914732+00:00", "trade", 11.8353, 4.0]
["2026-10-02T16:52:13.967546+00:00", "trade", 11.8353, 1.0]
["2026-10-02T16:52:14.720714+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:14.721175+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:14.721628+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:15.488102+00:00", "trade", 11.84, 1001.0]
["2026-10-02T16:52:15.832733+00:00", "trade", 11.8366, 5.0]
["2026-10-02T16:52:16.698280+00:00", "trade", 11.84, 6.0]
["2026-10-02T16:52:18.980568+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:52:19.751024+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:19.751100+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:52:19.751440+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:19.751490+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:19.751527+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:19.751926+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:19.752121+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:19.752135+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:19.752388+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:19.798481+00:00", "trade", 11.85, 149.0]
["2026-10-02T16:52:20.395925+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:20.396379+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:20.606380+00:00", "trade", 11.8438, 1.0]
["2026-10-02T16:52:20.935319+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:20.935749+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:23.576523+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:23.630280+00:00", "trade", 11.8475, 3.0]
["2026-10-02T16:52:23.740769+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:52:23.742053+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:23.742518+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:25.915195+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:52:25.916004+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:25.916460+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:26.741479+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:52:28.021060+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:28.021524+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:32.232058+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:52:34.656845+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:34.969035+00:00", "trade", 11.8438, 1.0]
["2026-10-02T16:52:34.970170+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:35.733769+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:36.393986+00:00", "trade", 11.8429, 9.0]
["2026-10-02T16:52:36.394811+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:36.395295+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:36.395312+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:36.408274+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:52:36.408302+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:36.408309+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:36.408953+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:36.409007+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:36.409436+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:36.662125+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:40.280378+00:00", "trade", 11.8426, 1.0]
["2026-10-02T16:52:40.281198+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:40.281654+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:41.119949+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:49.169966+00:00", "trade", 11.8474, 11.0]
["2026-10-02T16:52:49.719673+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:52:50.375214+00:00", "trade", 11.8432, 1.0]
["2026-10-02T16:52:50.740698+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:53.670926+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:52:54.286146+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:54.286174+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:55.734397+00:00", "trade", 11.85, 48.0]
["2026-10-02T16:52:55.734416+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:52:55.734423+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:52:55.734431+00:00", "trade", 11.85, 31.0]
["2026-10-02T16:52:55.734436+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:52:55.734437+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:52:55.734456+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:55.734458+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:52:55.734470+00:00", "trade", 11.85, 32.0]
["2026-10-02T16:52:55.734470+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:55.734471+00:00", "trade", 11.85, 40.0]
["2026-10-02T16:52:55.734472+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:52:55.734478+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:55.734485+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:55.734492+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:55.734499+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:52:55.734506+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734513+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734520+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734527+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734548+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734667+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734676+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734726+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734734+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734756+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734812+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:52:55.734843+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.734876+00:00", "trade", 11.85, 12.0]
["2026-10-02T16:52:55.734877+00:00", "trade", 11.85, 9.0]
["2026-10-02T16:52:55.734999+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.735008+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:52:55.735031+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:52:55.735031+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.735038+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:52:55.735040+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:52:55.735047+00:00", "trade", 11.85, 76.0]
["2026-10-02T16:52:55.735059+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.735077+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.735117+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.735205+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.735211+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.735232+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.735531+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.737068+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.738825+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.739930+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.746254+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.752340+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.752364+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.753027+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.753082+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.767337+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.768169+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.867816+00:00", "trade", 11.845, 4.0]
["2026-10-02T16:52:55.868590+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:55.978096+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:57.183471+00:00", "trade", 11.8401, 484.0]
["2026-10-02T16:52:57.183516+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:57.190882+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.454206+00:00", "trade", 11.845, 1.0]
["2026-10-02T16:52:58.828114+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.828570+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.884957+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:52:58.884959+00:00", "trade", 11.84, 40.0]
["2026-10-02T16:52:58.884960+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:52:58.884964+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.884981+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:52:58.884985+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:52:58.884988+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:52:58.884994+00:00", "trade", 11.84, 60.0]
["2026-10-02T16:52:58.885236+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885258+00:00", "trade", 11.84, 110.0]
["2026-10-02T16:52:58.885259+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885267+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:52:58.885270+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885447+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:58.885448+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:52:58.885476+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:58.885477+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:52:58.885478+00:00", "trade", 11.84, 62.0]
["2026-10-02T16:52:58.885490+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:58.885496+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:52:58.885497+00:00", "trade", 11.84, 40.0]
["2026-10-02T16:52:58.885500+00:00", "trade", 11.84, 60.0]
["2026-10-02T16:52:58.885503+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:52:58.885524+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:52:58.885530+00:00", "trade", 11.84, 40.0]
["2026-10-02T16:52:58.885546+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:52:58.885558+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:52:58.885572+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:52:58.885595+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885630+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885634+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:52:58.885691+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:52:58.885692+00:00", "trade", 11.84, 9.0]
["2026-10-02T16:52:58.885697+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885709+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885713+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885717+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885720+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885755+00:00", "trade", 11.84, 9.0]
["2026-10-02T16:52:58.885759+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:52:58.885766+00:00", "trade", 11.845, 79.0]
["2026-10-02T16:52:58.885776+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885792+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:52:58.885809+00:00", "trade", 11.84, 9.0]
["2026-10-02T16:52:58.885812+00:00", "quote", 11.84, 11.84]
["2026-10-02T16:52:58.885817+00:00", "trade", 11.84, 150.0]
["2026-10-02T16:52:58.885824+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:52:58.885828+00:00", "quote", 11.84, 11.84]
["2026-10-02T16:52:58.885888+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.885902+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:52:58.885948+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:52:58.885949+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:52:58.885961+00:00", "trade", 11.84, 28.0]
["2026-10-02T16:52:58.886016+00:00", "trade", 11.84, 5.0]
["2026-10-02T16:52:58.886021+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:52:58.886176+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:52:58.886190+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.886203+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.886241+00:00", "trade", 11.845, 9.0]
["2026-10-02T16:52:58.886261+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.886267+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.886329+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.886364+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.886753+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:52:58.886798+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.887722+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.888190+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.890914+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.899204+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.899210+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.899225+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.899232+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.899598+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.899631+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.899858+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.899883+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:58.926670+00:00", "trade", 11.845, 26.0]
["2026-10-02T16:52:59.575266+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:52:59.587294+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:00.872264+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:00.872287+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:03.723543+00:00", "trade", 11.8432, 1.0]
["2026-10-02T16:53:06.491744+00:00", "trade", 11.845, 25.0]
["2026-10-02T16:53:06.491787+00:00", "trade", 11.845, 17.0]
["2026-10-02T16:53:06.492194+00:00", "trade", 11.845, 42.0]
["2026-10-02T16:53:07.556920+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:09.013592+00:00", "trade", 11.847, 100.0]
["2026-10-02T16:53:09.014836+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:09.014880+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:09.015015+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:09.015240+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:09.015467+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:11.261171+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:11.692148+00:00", "trade", 11.8409, 24.0]
["2026-10-02T16:53:11.694442+00:00", "trade", 11.845, 1.0]
["2026-10-02T16:53:11.697845+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:53:11.699581+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:11.712569+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:13.701353+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.094330+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.094352+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.094358+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.094368+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.094434+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:14.094435+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.094619+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.094874+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.095075+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.095464+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.102411+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.104558+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.105056+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.105507+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:14.792467+00:00", "trade", 11.845, 225.0]
["2026-10-02T16:53:17.403715+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:17.914035+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:17.914485+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:21.209958+00:00", "trade", 11.844, 1.0]
["2026-10-02T16:53:21.730015+00:00", "trade", 11.8405, 1.0]
["2026-10-02T16:53:21.793248+00:00", "trade", 11.845, 2.0]
["2026-10-02T16:53:21.849610+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:21.850816+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:21.956031+00:00", "trade", 11.845, 1.0]
["2026-10-02T16:53:22.309665+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:23.304107+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:27.787003+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:32.010895+00:00", "trade", 11.845, 40.0]
["2026-10-02T16:53:32.013072+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:32.016392+00:00", "trade", 11.845, 4.0]
["2026-10-02T16:53:33.576953+00:00", "trade", 11.8403, 1.0]
["2026-10-02T16:53:33.614926+00:00", "trade", 11.85, 116.0]
["2026-10-02T16:53:33.614926+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.615042+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.615073+00:00", "trade", 11.85, 50.0]
["2026-10-02T16:53:33.615078+00:00", "trade", 11.85, 8.0]
["2026-10-02T16:53:33.615079+00:00", "trade", 11.85, 26.0]
["2026-10-02T16:53:33.615079+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.615328+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.615361+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:33.615532+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:33.615765+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:33.615768+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:33.615780+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:33.615794+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:33.615813+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:33.615830+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.615864+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.615878+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.615888+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.615895+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.615913+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:33.615998+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:33.616037+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:33.616063+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.616065+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:33.616222+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.616486+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.616570+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.616708+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.616727+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.616778+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.617082+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:33.617268+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.617287+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.617738+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:33.617768+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.617770+00:00", "trade", 11.85, 200.0]
["2026-10-02T16:53:33.618178+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.618207+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:53:33.618236+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:53:33.618286+00:00", "trade", 11.85, 140.0]
["2026-10-02T16:53:33.618287+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.618299+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.618364+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.618748+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.619619+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.620071+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.622495+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.622997+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.623426+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.632464+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.652395+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.653085+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.653138+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.653675+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.654120+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.654147+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.654172+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.654509+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:33.654623+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.654647+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.654735+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.655199+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.717823+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:33.718285+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:33.718769+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:34.013496+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:34.147026+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:38.188758+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:53:38.194040+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:53:38.814330+00:00", "trade", 11.85, 73.0]
["2026-10-02T16:53:38.814332+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:53:38.814350+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:38.814358+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.814364+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.814379+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.814381+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:53:38.814386+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.814394+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.814410+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.814434+00:00", "trade", 11.85, 14.0]
["2026-10-02T16:53:38.814436+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:38.814437+00:00", "trade", 11.85, 39.0]
["2026-10-02T16:53:38.814438+00:00", "trade", 11.85, 207.0]
["2026-10-02T16:53:38.814441+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.814442+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:38.814448+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.814461+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.814469+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:38.814477+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:38.814483+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:38.814497+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:38.814725+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:53:38.814799+00:00", "trade", 11.85, 300.0]
["2026-10-02T16:53:38.814799+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:38.814804+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:38.814878+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:38.814955+00:00", "trade", 11.85, 8.0]
["2026-10-02T16:53:38.814975+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:53:38.814980+00:00", "trade", 11.85, 8.0]
["2026-10-02T16:53:38.815048+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:38.815053+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:53:38.815064+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:53:38.819921+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:53:38.826571+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:53:38.852136+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:53:38.852162+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:53:38.855263+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:53:38.914932+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.915629+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:38.915638+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:39.062936+00:00", "trade", 11.85, 134.0]
["2026-10-02T16:53:39.062937+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:39.063077+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:39.063318+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:39.063330+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:39.063531+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:39.063580+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:39.063600+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:39.063621+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:39.063794+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:39.069495+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:40.288799+00:00", "trade", 11.8464, 1.0]
["2026-10-02T16:53:40.289563+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:43.606772+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:53:43.735703+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:53:44.406731+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:44.407187+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:44.513011+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:44.516907+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:44.516962+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:44.882675+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:53:44.883634+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:44.884086+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:46.493428+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:46.494012+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:46.495198+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:51.496994+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:51.838752+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:51.839132+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:53:51.851781+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:53:51.852319+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:51.860170+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:51.890224+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:51.903890+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:51.904342+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:51.951106+00:00", "trade", 11.85, 21.0]
["2026-10-02T16:53:51.951108+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:53:51.951800+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:52.264850+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:52.395953+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:52.404896+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:52.405131+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:52.532396+00:00", "trade", 11.8414, 1.0]
["2026-10-02T16:53:53.134420+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:53:53.134422+00:00", "trade", 11.85, 14.0]
["2026-10-02T16:53:53.134428+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:53.134441+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.134455+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.134791+00:00", "trade", 11.85, 84.0]
["2026-10-02T16:53:53.135203+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.135257+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.135264+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.135271+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.135342+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.135396+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.135512+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.135562+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.135570+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.135834+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.135840+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.135892+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136026+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136032+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136055+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.136260+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136271+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136295+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136567+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136574+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136587+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136655+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136703+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.136947+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.137004+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.137936+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.138796+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.140393+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.140416+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.140423+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.141141+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.141564+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.141573+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.141586+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.146073+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.146096+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:53:53.146485+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.146810+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.146947+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.146953+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.146964+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.146978+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.147407+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.147435+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.147752+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.148576+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.180713+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.216665+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:53:53.254489+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:53.254547+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:54.007200+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:54.007664+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:56.110365+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:53:56.110409+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:53:56.110799+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:53:56.111130+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:53:56.111612+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.111636+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.111741+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.111752+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.112185+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.112203+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.112242+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.112794+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.112805+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.112812+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.113577+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:56.206512+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:53:57.189852+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:53:59.673108+00:00", "trade", 11.8423, 25.0]
["2026-10-02T16:53:59.907513+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:54:05.770090+00:00", "trade", 11.8416, 1.0]
["2026-10-02T16:54:06.390537+00:00", "trade", 11.8473, 21.0]
["2026-10-02T16:54:06.393189+00:00", "trade", 11.8473, 9.0]
["2026-10-02T16:54:08.982780+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:54:08.982807+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:54:08.982817+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:54:08.982927+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:54:08.983336+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:54:08.983418+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:54:08.983578+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:54:08.983702+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:54:08.983741+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:08.983827+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:54:08.984046+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:54:08.984163+00:00", "quote", 11.85, 11.87]
["2026-10-02T16:54:08.984199+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:08.984291+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:08.985108+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:54:08.993438+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:08.993920+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:08.994218+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:08.994368+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:09.114261+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:09.120097+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:10.462651+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:54:10.462881+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:10.463131+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:54:10.463151+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:54:10.463347+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:54:10.463799+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:10.463974+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:10.464273+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:10.464723+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:20.471504+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:20.471528+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:20.473298+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:20.473754+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:20.473763+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:24.493426+00:00", "trade", 11.8475, 100.0]
["2026-10-02T16:54:25.455113+00:00", "trade", 11.8502, 1.0]
["2026-10-02T16:54:25.455852+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:54:25.456078+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:54:25.952570+00:00", "trade", 11.8475, 83.0]
["2026-10-02T16:54:25.954768+00:00", "trade", 11.8475, 9.0]
["2026-10-02T16:54:26.373011+00:00", "trade", 11.8418, 1.0]
["2026-10-02T16:54:37.129333+00:00", "trade", 11.87, 253.0]
["2026-10-02T16:54:37.131653+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:54:37.134481+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:54:38.664924+00:00", "trade", 11.855, 3.0]
["2026-10-02T16:54:38.765145+00:00", "trade", 11.855, 40.0]
["2026-10-02T16:54:40.982529+00:00", "trade", 11.8424, 1.0]
["2026-10-02T16:54:40.983482+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:54:41.178599+00:00", "trade", 11.855, 28.0]
["2026-10-02T16:54:49.359765+00:00", "trade", 11.855, 9.0]
["2026-10-02T16:54:50.286667+00:00", "trade", 11.855, 4.0]
["2026-10-02T16:54:50.287428+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:50.287885+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:50.288760+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:50.289219+00:00", "quote", 11.84, 11.87]
["2026-10-02T16:54:59.734061+00:00", "trade", 11.8467, 600.0]
["2026-10-02T16:54:59.735056+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:54:59.925386+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:55:03.633480+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.633984+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.634003+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.634019+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.634047+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.634061+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.634461+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.634476+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.634525+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.634928+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.676879+00:00", "trade", 11.85, 20.0]
["2026-10-02T16:55:03.677263+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.677500+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:03.744494+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:04.867555+00:00", "trade", 11.8584, 12.0]
["2026-10-02T16:55:05.816129+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:05.817110+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:10.815265+00:00", "trade", 11.8533, 9.0]
["2026-10-02T16:55:12.093698+00:00", "trade", 11.8434, 1.0]
["2026-10-02T16:55:12.094429+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:55:12.098993+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:55:12.099885+00:00", "trade", 11.85, 19.0]
["2026-10-02T16:55:12.100549+00:00", "trade", 11.85, 12.0]
["2026-10-02T16:55:13.909109+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:13.910218+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:19.951570+00:00", "trade", 11.8483, 14.0]
["2026-10-02T16:55:20.590389+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:55:31.046191+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:31.190192+00:00", "trade", 11.85, 46.0]
["2026-10-02T16:55:31.290496+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:55:31.353431+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:55:34.287019+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:55:35.186571+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:55:35.971027+00:00", "trade", 11.8531, 1.0]
["2026-10-02T16:55:38.429146+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:39.680541+00:00", "trade", 11.8443, 70.0]
["2026-10-02T16:55:39.681305+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:55:39.681803+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:41.549983+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:46.153977+00:00", "trade", 11.8444, 1.0]
["2026-10-02T16:55:46.154957+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:55:46.401776+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:51.461782+00:00", "trade", 11.8486, 1.0]
["2026-10-02T16:55:52.951017+00:00", "trade", 11.85, 90.0]
["2026-10-02T16:55:52.951022+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:55:52.952014+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:52.952025+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:52.952220+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:52.952678+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:56.178454+00:00", "trade", 11.85, 44.0]
["2026-10-02T16:55:56.179269+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:55:56.179720+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:00.350688+00:00", "trade", 11.8467, 100.0]
["2026-10-02T16:56:01.477836+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:56:01.478788+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:56:06.171864+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:06.172373+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:06.172385+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:06.172719+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:06.172726+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:06.172733+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:06.172743+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:06.172794+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:06.172809+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:06.172826+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:06.181774+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:10.053081+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:56:10.406297+00:00", "trade", 11.8493, 2.0]
["2026-10-02T16:56:16.220944+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:16.268800+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:16.269890+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:16.271792+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:16.279247+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:56:16.315068+00:00", "trade", 11.84, 40.0]
["2026-10-02T16:56:16.315070+00:00", "trade", 11.84, 14.0]
["2026-10-02T16:56:16.315071+00:00", "trade", 11.84, 9.0]
["2026-10-02T16:56:16.315093+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:56:16.315115+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:56:16.315122+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:56:16.315136+00:00", "trade", 11.84, 9.0]
["2026-10-02T16:56:16.315141+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:56:16.315143+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:56:16.315143+00:00", "trade", 11.84, 120.0]
["2026-10-02T16:56:16.315143+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:56:16.315147+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:56:16.315152+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:56:16.315152+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:56:16.315152+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:56:16.315154+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:56:16.315192+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:56:16.315408+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:16.315434+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:16.315436+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:56:16.315543+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:16.315574+00:00", "quote", 11.84, 11.84]
["2026-10-02T16:56:16.315642+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:16.315657+00:00", "trade", 11.84, 120.0]
["2026-10-02T16:56:16.315719+00:00", "trade", 11.84, 38.0]
["2026-10-02T16:56:16.315754+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:16.315873+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:16.315882+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:56:16.315935+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:56:16.317210+00:00", "trade", 11.83, 10.0]
["2026-10-02T16:56:16.321088+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:16.321114+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:16.327501+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:16.345060+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:16.347918+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:56:16.348617+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:16.348636+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:56:16.351554+00:00", "trade", 11.848, 17.0]
["2026-10-02T16:56:16.362166+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:56:16.362173+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:56:16.363394+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:56:16.363587+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:16.363605+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:56:16.435064+00:00", "trade", 11.835, 10.0]
["2026-10-02T16:56:16.449782+00:00", "trade", 11.835, 10.0]
["2026-10-02T16:56:16.449926+00:00", "trade", 11.835, 10.0]
["2026-10-02T16:56:18.498862+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:18.499306+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:18.499597+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:18.708095+00:00", "trade", 11.8465, 100.0]
["2026-10-02T16:56:21.727616+00:00", "trade", 11.8465, 20.0]
["2026-10-02T16:56:24.307820+00:00", "trade", 11.8452, 1.0]
["2026-10-02T16:56:27.286141+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.942127+00:00", "trade", 11.84, 12.0]
["2026-10-02T16:56:29.942127+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.942151+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.942158+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.942176+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.942195+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.942940+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.943312+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.943380+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.943775+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.943876+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.944172+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.944179+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.944358+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.944632+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.944650+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.944665+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.944805+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.945137+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.945158+00:00", "quote", 11.83, 11.84]
["2026-10-02T16:56:29.945175+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.945185+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:29.945641+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:35.219774+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:56:41.110796+00:00", "trade", 11.8464, 32.0]
["2026-10-02T16:56:45.297715+00:00", "trade", 11.8452, 200.0]
["2026-10-02T16:56:47.174008+00:00", "trade", 11.8463, 50.0]
["2026-10-02T16:56:51.470319+00:00", "trade", 11.8432, 10.0]
["2026-10-02T16:56:52.841959+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:56:58.958626+00:00", "trade", 11.83, 8.0]
["2026-10-02T16:56:59.411554+00:00", "trade", 11.8453, 1.0]
["2026-10-02T16:57:00.543448+00:00", "trade", 11.84, 180.0]
["2026-10-02T16:57:00.543448+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:57:00.543520+00:00", "quote", 11.82, 11.84]
["2026-10-02T16:57:00.543929+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:57:00.544158+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:00.544617+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:00.544649+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:00.546030+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:01.543537+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:01.934127+00:00", "trade", 11.84, 63.0]
["2026-10-02T16:57:01.934913+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:01.992855+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:57:03.544201+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:57:05.522644+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.526287+00:00", "trade", 11.84, 11.0]
["2026-10-02T16:57:05.526349+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:57:05.527053+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:57:05.527520+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:57:05.527585+00:00", "trade", 11.84, 9.0]
["2026-10-02T16:57:05.527783+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:57:05.528560+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:57:05.529045+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:57:05.529609+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:57:05.530097+00:00", "trade", 11.84, 12.0]
["2026-10-02T16:57:05.530890+00:00", "trade", 11.84, 7.0]
["2026-10-02T16:57:05.530950+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:57:05.531892+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:57:05.532079+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:57:05.533030+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:57:05.818616+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.818617+00:00", "trade", 11.84, 20.0]
["2026-10-02T16:57:05.818618+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:57:05.818619+00:00", "trade", 11.85, 79.0]
["2026-10-02T16:57:05.818666+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.818686+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.818706+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.818712+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.819066+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.819203+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.819301+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:57:05.819622+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.819835+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:57:05.819852+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.823969+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.824629+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.825708+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.826982+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.876107+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:05.952351+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:09.411025+00:00", "trade", 11.84, 10.0]
["2026-10-02T16:57:17.177239+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:17.177698+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:18.563316+00:00", "trade", 11.8416, 30.0]
["2026-10-02T16:57:18.568368+00:00", "trade", 11.8416, 1.0]
["2026-10-02T16:57:21.410364+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:22.892062+00:00", "trade", 11.8415, 4.0]
["2026-10-02T16:57:35.216898+00:00", "trade", 11.8315, 27.0]
["2026-10-02T16:57:35.654130+00:00", "trade", 11.8469, 1.0]
["2026-10-02T16:57:40.347168+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:40.347625+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:40.348071+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:51.993172+00:00", "trade", 11.8449, 26.0]
["2026-10-02T16:57:51.993970+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:52.108661+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:52.109066+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:52.109298+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:52.109754+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:52.115555+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:57:52.116507+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:57:55.490120+00:00", "trade", 11.845, 2.0]
["2026-10-02T16:57:55.529203+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:55.529228+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:55.530521+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:57:55.530925+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:02.973826+00:00", "trade", 11.85, 22.0]
["2026-10-02T16:58:02.973827+00:00", "trade", 11.85, 10.0]
["2026-10-02T16:58:02.973828+00:00", "trade", 11.85, 68.0]
["2026-10-02T16:58:02.974245+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.974447+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.974606+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.974698+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:58:02.975068+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.975101+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.975121+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.975178+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.975524+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.975542+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.975561+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.975623+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.975630+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.975636+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.976022+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.976037+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.976073+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.976111+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.976490+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.976506+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.976554+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.976571+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.976594+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.976602+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.976623+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.976640+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.976662+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.977088+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.977104+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.977121+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.977155+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:58:02.977174+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.977195+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:02.992463+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:58:03.625497+00:00", "trade", 11.8434, 2.0]
["2026-10-02T16:58:10.465332+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:58:10.673590+00:00", "trade", 11.845, 16.0]
["2026-10-02T16:58:10.675630+00:00", "trade", 11.83, 37.0]
["2026-10-02T16:58:13.981566+00:00", "trade", 11.8483, 1.0]
["2026-10-02T16:58:19.066313+00:00", "trade", 11.8435, 3.0]
["2026-10-02T16:58:19.495697+00:00", "trade", 11.85, 4.0]
["2026-10-02T16:58:20.521048+00:00", "trade", 11.8436, 41.0]
["2026-10-02T16:58:20.525992+00:00", "trade", 11.8436, 1.0]
["2026-10-02T16:58:27.830644+00:00", "trade", 11.8468, 33.0]
["2026-10-02T16:58:31.091605+00:00", "trade", 11.843, 100.0]
["2026-10-02T16:58:31.729772+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.729799+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.729812+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:58:31.730246+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.730303+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.731209+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.732313+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:58:31.733012+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.734287+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.734313+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.734691+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.735188+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.735199+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.735575+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.736069+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.740034+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.740152+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:31.740604+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:32.011232+00:00", "trade", 11.84, 43.0]
["2026-10-02T16:58:36.071399+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:36.072468+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:37.729443+00:00", "trade", 11.84, 12.0]
["2026-10-02T16:58:38.108070+00:00", "trade", 11.85, 8.0]
["2026-10-02T16:58:44.196898+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:44.899038+00:00", "trade", 11.8474, 1.0]
["2026-10-02T16:58:44.900301+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:47.165413+00:00", "trade", 11.8441, 6.0]
["2026-10-02T16:58:48.019369+00:00", "trade", 11.8445, 2.0]
["2026-10-02T16:58:48.695910+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:58:55.535935+00:00", "trade", 11.84, 19.0]
["2026-10-02T16:58:55.536653+00:00", "trade", 11.84, 11.0]
["2026-10-02T16:58:56.190689+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:58:56.190777+00:00", "trade", 11.84, 100.0]
["2026-10-02T16:58:57.191239+00:00", "trade", 11.83, 2.0]
["2026-10-02T16:59:01.894631+00:00", "trade", 11.84, 198.0]
["2026-10-02T16:59:04.258890+00:00", "trade", 11.8414, 2.0]
["2026-10-02T16:59:05.743043+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:59:07.958593+00:00", "trade", 11.84, 7.0]
["2026-10-02T16:59:12.553652+00:00", "trade", 11.8316, 1.0]
["2026-10-02T16:59:12.931334+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:12.991123+00:00", "trade", 11.84, 33.0]
["2026-10-02T16:59:12.991910+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:12.992364+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:13.001136+00:00", "trade", 11.84, 86.0]
["2026-10-02T16:59:13.413273+00:00", "trade", 11.8424, 100.0]
["2026-10-02T16:59:14.255073+00:00", "trade", 11.8427, 38.0]
["2026-10-02T16:59:15.161575+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:59:15.598425+00:00", "trade", 11.8499, 4.0]
["2026-10-02T16:59:21.131816+00:00", "trade", 11.8457, 30.0]
["2026-10-02T16:59:21.510796+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:21.511598+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:21.511870+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:21.513896+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:21.609782+00:00", "trade", 11.83, 1.0]
["2026-10-02T16:59:22.354721+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.355175+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.800671+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:59:22.800961+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.801420+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.801427+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.801642+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.801762+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.801881+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:59:22.801887+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:59:22.801910+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.801928+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:59:22.801939+00:00", "quote", 11.82, 11.85]
["2026-10-02T16:59:22.811411+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.811438+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.811703+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.811726+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.812026+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.812033+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.812118+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:22.812547+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:24.094750+00:00", "trade", 11.8457, 1.0]
["2026-10-02T16:59:27.539832+00:00", "trade", 11.842, 5.0]
["2026-10-02T16:59:28.138622+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:59:28.330724+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:59:28.655828+00:00", "trade", 11.84, 3.0]
["2026-10-02T16:59:32.083526+00:00", "trade", 11.83, 9.0]
["2026-10-02T16:59:32.829931+00:00", "trade", 11.84, 8.0]
["2026-10-02T16:59:32.880520+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:35.590739+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:39.612026+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:40.554840+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:41.333224+00:00", "trade", 11.85, 50.0]
["2026-10-02T16:59:41.334017+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:41.663951+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:41.673277+00:00", "trade", 11.83, 11.0]
["2026-10-02T16:59:41.674065+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:41.674524+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:41.903058+00:00", "trade", 11.84, 17.0]
["2026-10-02T16:59:41.903523+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:59:41.903876+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:44.157935+00:00", "trade", 11.8408, 3.0]
["2026-10-02T16:59:44.158985+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:59:44.647622+00:00", "trade", 11.85, 38.0]
["2026-10-02T16:59:44.648408+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.510544+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.511018+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.541372+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.541483+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.545419+00:00", "quote", 11.83, 11.86]
["2026-10-02T16:59:47.613039+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.613064+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.613499+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.613786+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.614947+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.615347+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.615383+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.615390+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.686388+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:47.949632+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:48.144753+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:49.071820+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:49.079222+00:00", "trade", 11.84, 9.0]
["2026-10-02T16:59:49.631023+00:00", "trade", 11.85, 56.0]
["2026-10-02T16:59:49.749338+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:49.749346+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:49.909669+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:50.015018+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:59:51.072802+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:59:51.072802+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:51.072803+00:00", "trade", 11.85, 18.0]
["2026-10-02T16:59:51.072805+00:00", "trade", 11.85, 80.0]
["2026-10-02T16:59:51.072809+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:51.072816+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:51.072828+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:51.072835+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:51.072865+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:51.073303+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:51.074060+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:51.087026+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:51.087721+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:51.111669+00:00", "quote", 11.83, 11.85]
["2026-10-02T16:59:52.073537+00:00", "trade", 11.84, 2.0]
["2026-10-02T16:59:56.184811+00:00", "trade", 11.8484, 7.0]
["2026-10-02T16:59:56.185169+00:00", "trade", 11.8484, 1.0]
["2026-10-02T16:59:56.239840+00:00", "trade", 11.84, 36.0]
["2026-10-02T16:59:56.266495+00:00", "trade", 11.84, 11.0]
["2026-10-02T16:59:58.262801+00:00", "trade", 11.84, 1.0]
["2026-10-02T16:59:59.951798+00:00", "trade", 11.8433, 1.0]
["2026-10-02T17:00:01.350678+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:01.358806+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:04.893599+00:00", "trade", 11.8445, 2.0]
["2026-10-02T17:00:04.894400+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:04.934970+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:06.328979+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:00:06.329449+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:10.010203+00:00", "trade", 11.84, 180.0]
["2026-10-02T17:00:10.014855+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:00:10.080770+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:10.081599+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:10.082078+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:10.083979+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:10.084436+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:12.444735+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:12.445186+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:13.811636+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:13.811893+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:00:13.812176+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:13.812621+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:00:13.812674+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:13.813070+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:00:13.813334+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:00:13.813554+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:00:13.813611+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:00:13.814000+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:00:13.814278+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:00:13.816458+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:00:13.817454+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:00:13.818444+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:00:14.125974+00:00", "trade", 11.8425, 2.0]
["2026-10-02T17:00:16.151173+00:00", "trade", 11.8425, 6.0]
["2026-10-02T17:00:16.154480+00:00", "trade", 11.8425, 3.0]
["2026-10-02T17:00:18.870371+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:00:20.055628+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:20.056096+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:23.400677+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:00:23.400763+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:00:23.400935+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:00:23.401146+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:00:27.194258+00:00", "trade", 11.8424, 1.0]
["2026-10-02T17:00:27.314967+00:00", "trade", 11.8416, 19.0]
["2026-10-02T17:00:27.320874+00:00", "trade", 11.8413, 15.0]
["2026-10-02T17:00:27.991288+00:00", "trade", 11.84, 34.0]
["2026-10-02T17:00:32.083524+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:00:32.084209+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:00:32.084327+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:00:32.670932+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:00:35.325990+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:00:42.016051+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:00:43.046711+00:00", "trade", 11.83, 2.0]
["2026-10-02T17:00:43.338312+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:00:44.446196+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:00:45.029707+00:00", "trade", 11.8437, 34.0]
["2026-10-02T17:00:47.612218+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:00:48.009366+00:00", "trade", 11.84, 8.0]
["2026-10-02T17:00:48.055493+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:49.344791+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:49.344807+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:50.606343+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:51.063112+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:51.064589+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:52.508313+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:00:52.508393+00:00", "trade", 11.8398, 14.0]
["2026-10-02T17:00:53.036222+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:54.043145+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:54.850933+00:00", "trade", 11.8437, 100.0]
["2026-10-02T17:00:56.100497+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:56.101378+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:00:57.062258+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:57.408912+00:00", "trade", 11.85, 120.0]
["2026-10-02T17:00:57.408913+00:00", "trade", 11.85, 44.0]
["2026-10-02T17:00:57.408915+00:00", "trade", 11.85, 18.0]
["2026-10-02T17:00:57.408942+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.408943+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.408954+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.408961+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.408968+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.408975+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.409014+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.409134+00:00", "trade", 11.85, 29.0]
["2026-10-02T17:00:57.409172+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.409292+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409308+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409353+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409361+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409404+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409412+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409448+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409488+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409558+00:00", "trade", 11.85, 50.0]
["2026-10-02T17:00:57.409559+00:00", "trade", 11.85, 27.0]
["2026-10-02T17:00:57.409559+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409560+00:00", "trade", 11.85, 112.0]
["2026-10-02T17:00:57.409566+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409578+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409585+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:00:57.409592+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:00:57.409606+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:00:57.409607+00:00", "trade", 11.85, 80.0]
["2026-10-02T17:00:57.409609+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:00:57.409613+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409623+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:00:57.409623+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409630+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:00:57.409638+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.409646+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.409653+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.409655+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.409661+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.409668+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.410081+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.410102+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.410186+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.411784+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.411945+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.414728+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.423866+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.446412+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.446738+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:00:57.446756+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.446763+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.446769+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.446783+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.446790+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.446797+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.446827+00:00", "trade", 11.84, 40.0]
["2026-10-02T17:00:57.446827+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:00:57.447024+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.447039+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.447046+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.447113+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.447131+00:00", "trade", 11.84, 160.0]
["2026-10-02T17:00:57.447131+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:00:57.447187+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:00:57.447195+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:00:57.447203+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:00:57.447217+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:00:57.447218+00:00", "trade", 11.84, 117.0]
["2026-10-02T17:00:57.447237+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:00:57.447251+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:00:57.447389+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.447406+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.447488+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.447667+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.447841+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.447948+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.448357+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.448396+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.448417+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.448940+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.449573+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.450017+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.451853+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:57.718835+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:00:57.719622+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:00:58.001450+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:00:58.001521+00:00", "trade", 11.835, 279.0]
["2026-10-02T17:01:07.463018+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:07.468355+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:08.091009+00:00", "trade", 11.8419, 1.0]
["2026-10-02T17:01:10.661952+00:00", "trade", 11.8417, 1.0]
["2026-10-02T17:01:12.344217+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:01:12.521118+00:00", "trade", 11.84, 38.0]
["2026-10-02T17:01:12.521711+00:00", "trade", 11.84, 38.0]
["2026-10-02T17:01:13.693153+00:00", "trade", 11.835, 5.0]
["2026-10-02T17:01:14.944823+00:00", "trade", 11.84, 80.0]
["2026-10-02T17:01:14.944823+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:14.944825+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:01:14.944827+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:01:14.944827+00:00", "trade", 11.84, 108.0]
["2026-10-02T17:01:14.944843+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:14.944847+00:00", "trade", 11.84, 92.0]
["2026-10-02T17:01:14.944848+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:01:14.944849+00:00", "trade", 11.84, 33.0]
["2026-10-02T17:01:14.944851+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:01:14.944872+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:14.944886+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:14.944893+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:14.944900+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:14.944906+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:14.945426+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:14.945582+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:14.945655+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:14.945810+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:14.946125+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:14.946945+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:14.950868+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:14.957467+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:14.965659+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:01:14.977553+00:00", "trade", 11.85, 20.0]
["2026-10-02T17:01:14.988345+00:00", "trade", 11.85, 24.0]
["2026-10-02T17:01:15.311160+00:00", "trade", 11.8569, 500.0]
["2026-10-02T17:01:16.368899+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:16.460477+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:17.559348+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:18.440957+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:18.441424+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:21.815778+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:01:21.816727+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:21.817179+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:21.817975+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:01:23.210728+00:00", "trade", 11.8446, 1.0]
["2026-10-02T17:01:23.213105+00:00", "trade", 11.8446, 1.0]
["2026-10-02T17:01:23.215224+00:00", "trade", 11.8446, 8.0]
["2026-10-02T17:01:27.002888+00:00", "trade", 11.841, 200.0]
["2026-10-02T17:01:27.003321+00:00", "trade", 11.84, 150.0]
["2026-10-02T17:01:27.003469+00:00", "trade", 11.841, 534.0]
["2026-10-02T17:01:27.003667+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:27.003820+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:01:27.003821+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:01:27.003828+00:00", "trade", 11.84, 4.0]
["2026-10-02T17:01:27.003829+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:01:27.003830+00:00", "trade", 11.84, 9.0]
["2026-10-02T17:01:27.003847+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.003849+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:01:27.003858+00:00", "trade", 11.84, 70.0]
["2026-10-02T17:01:27.003860+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.003866+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.003872+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.003879+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.003886+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.003893+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.003900+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.003934+00:00", "trade", 11.84, 23.0]
["2026-10-02T17:01:27.004059+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.004100+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.004107+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.004114+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.004149+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.004153+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:01:27.004204+00:00", "trade", 11.84, 160.0]
["2026-10-02T17:01:27.004205+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:01:27.004221+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:01:27.004240+00:00", "trade", 11.84, 160.0]
["2026-10-02T17:01:27.004261+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:01:27.004270+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.004277+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.004315+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:01:27.004616+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.004649+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.004699+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.004902+00:00", "trade", 11.83, 653.0]
["2026-10-02T17:01:27.005174+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.005240+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.005246+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.005266+00:00", "trade", 11.8362, 1.0]
["2026-10-02T17:01:27.005732+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.005759+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.006042+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.006739+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.006746+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.007191+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.008251+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.016187+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.040627+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.322911+00:00", "trade", 11.8416, 2.0]
["2026-10-02T17:01:27.323711+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.324049+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:01:27.545032+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.545059+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.545487+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.546149+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:01:27.548679+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:01:27.549389+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:01:27.549820+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:01:27.549837+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:01:27.550606+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:01:30.087506+00:00", "trade", 11.8316, 10.0]
["2026-10-02T17:01:32.649449+00:00", "trade", 11.8416, 5.0]
["2026-10-02T17:01:34.701751+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:01:35.767698+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:01:35.767944+00:00", "trade", 11.84, 75.0]
["2026-10-02T17:01:35.769443+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:01:35.769444+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:01:36.860447+00:00", "trade", 11.84, 240.0]
["2026-10-02T17:01:38.994663+00:00", "trade", 11.8472, 1.0]
["2026-10-02T17:01:39.053863+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:01:45.097263+00:00", "trade", 11.8415, 1.0]
["2026-10-02T17:01:45.299742+00:00", "trade", 11.8415, 300.0]
["2026-10-02T17:01:49.156255+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:01:49.156282+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:01:59.299340+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:00.928130+00:00", "trade", 11.83, 50.0]
["2026-10-02T17:02:01.923088+00:00", "trade", 11.84, 6.0]
["2026-10-02T17:02:05.091860+00:00", "trade", 11.8407, 1.0]
["2026-10-02T17:02:05.833323+00:00", "trade", 11.8443, 2.0]
["2026-10-02T17:02:08.178436+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:08.179151+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:08.179605+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:08.181846+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:08.182309+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:08.182329+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:08.182373+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:08.182790+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:08.182809+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:08.182848+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:08.183246+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:08.183281+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:08.183309+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:08.183722+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:10.199554+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:10.492428+00:00", "trade", 11.8407, 5.0]
["2026-10-02T17:02:10.494589+00:00", "trade", 11.8407, 2.0]
["2026-10-02T17:02:10.746234+00:00", "trade", 11.8407, 10.0]
["2026-10-02T17:02:10.842900+00:00", "trade", 11.8411, 2.0]
["2026-10-02T17:02:12.439908+00:00", "trade", 11.8407, 13.0]
["2026-10-02T17:02:13.934183+00:00", "trade", 11.8443, 14.0]
["2026-10-02T17:02:15.030653+00:00", "trade", 11.8406, 2.0]
["2026-10-02T17:02:15.191554+00:00", "trade", 11.8443, 21.0]
["2026-10-02T17:02:15.627630+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.627810+00:00", "trade", 11.835, 2.0]
["2026-10-02T17:02:15.628186+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.628225+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.628639+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.628684+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.629090+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.629126+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:15.629154+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:15.629162+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:15.629184+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.629585+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:15.629609+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:15.629632+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.630099+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.630115+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.630389+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:15.630576+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:16.326756+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:16.327243+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:16.327719+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:16.328227+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.328783+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.328846+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:02:18.329300+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.329310+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.329326+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.330300+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.330743+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.331184+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.333949+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:02:18.333969+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.333990+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334010+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334218+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334225+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334229+00:00", "trade", 11.84, 68.0]
["2026-10-02T17:02:18.334229+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:02:18.334229+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:02:18.334230+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:02:18.334233+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334239+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334255+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:02:18.334260+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334268+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334288+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334308+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334315+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334321+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334322+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:02:18.334360+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:02:18.334380+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:02:18.334387+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:02:18.334518+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:02:18.334520+00:00", "trade", 11.84, 168.0]
["2026-10-02T17:02:18.334522+00:00", "trade", 11.84, 68.0]
["2026-10-02T17:02:18.334522+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:02:18.334523+00:00", "trade", 11.84, 4.0]
["2026-10-02T17:02:18.334525+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:02:18.334527+00:00", "trade", 11.84, 59.0]
["2026-10-02T17:02:18.334540+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:02:18.334579+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:02:18.334581+00:00", "trade", 11.84, 55.0]
["2026-10-02T17:02:18.334582+00:00", "trade", 11.84, 38.0]
["2026-10-02T17:02:18.334582+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334632+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:02:18.334640+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:02:18.334658+00:00", "trade", 11.84, 58.0]
["2026-10-02T17:02:18.334659+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.334660+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:02:18.334672+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:02:18.334700+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334811+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334819+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334835+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:02:18.334844+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334894+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334914+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.334935+00:00", "trade", 11.84, 38.0]
["2026-10-02T17:02:18.334935+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.335080+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.335103+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.335226+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.335249+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.335342+00:00", "trade", 11.84, 39.0]
["2026-10-02T17:02:18.335342+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.335389+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:18.335439+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.335482+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.335500+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.335517+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:02:18.335522+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:18.335533+00:00", "trade", 11.84, 23.0]
["2026-10-02T17:02:18.335547+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:18.335553+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:18.335560+00:00", "trade", 11.84, 145.0]
["2026-10-02T17:02:18.335569+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:02:18.335616+00:00", "trade", 11.84, 38.0]
["2026-10-02T17:02:18.335808+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:02:18.335809+00:00", "trade", 11.84, 90.0]
["2026-10-02T17:02:18.335849+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.335868+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.335888+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:02:18.335901+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:02:18.335931+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.335969+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:02:18.335986+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.336023+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.336057+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.336084+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.336113+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.336124+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.336328+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.336506+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.336635+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:18.337073+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:02:18.337727+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.338186+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.338204+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.338232+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.338689+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.347809+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.387259+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.390914+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.438244+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.438695+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.576042+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.576475+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.577011+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.577449+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.579845+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.586403+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.607422+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.607965+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.608386+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.608396+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.608410+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.608451+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.617397+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.617865+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:18.618331+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:02:20.252598+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:02:20.971301+00:00", "trade", 11.8411, 1.0]
["2026-10-02T17:02:22.265908+00:00", "trade", 11.845, 222.0]
["2026-10-02T17:02:28.820080+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:02:31.970652+00:00", "trade", 11.845, 17.0]
["2026-10-02T17:02:31.971452+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:02:32.150717+00:00", "trade", 11.8403, 1.0]
["2026-10-02T17:02:40.503917+00:00", "trade", 11.845, 10.0]
["2026-10-02T17:02:43.135473+00:00", "trade", 11.8439, 10.0]
["2026-10-02T17:02:44.694726+00:00", "trade", 11.85, 20.0]
["2026-10-02T17:02:44.694733+00:00", "trade", 11.85, 4.0]
["2026-10-02T17:02:44.694814+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:44.695389+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:44.695794+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:44.695804+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:44.695834+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:44.696273+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:47.497606+00:00", "trade", 11.85, 90.0]
["2026-10-02T17:02:47.498802+00:00", "trade", 11.85, 19.0]
["2026-10-02T17:02:47.499555+00:00", "trade", 11.85, 5.0]
["2026-10-02T17:02:47.500092+00:00", "trade", 11.85, 3.0]
["2026-10-02T17:02:47.643830+00:00", "trade", 11.85, 1500.0]
["2026-10-02T17:02:49.015363+00:00", "trade", 11.8426, 2.0]
["2026-10-02T17:02:49.016359+00:00", "trade", 11.8426, 1.0]
["2026-10-02T17:02:49.610768+00:00", "trade", 11.8444, 11.0]
["2026-10-02T17:02:49.838016+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:49.983074+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:02:49.983573+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:50.022979+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:50.715379+00:00", "trade", 11.8442, 2.0]
["2026-10-02T17:02:50.716178+00:00", "trade", 11.8424, 20.0]
["2026-10-02T17:02:50.716450+00:00", "trade", 11.8442, 1.0]
["2026-10-02T17:02:50.818450+00:00", "trade", 11.8425, 1.0]
["2026-10-02T17:02:51.731028+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:02:51.731816+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:52.256649+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:53.968917+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:02:56.504136+00:00", "trade", 11.85, 365.0]
["2026-10-02T17:03:00.505495+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:03:00.505994+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:03:00.506454+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:03:01.818793+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:03:03.386632+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:03:04.281487+00:00", "quote", 11.84, 11.86]
["2026-10-02T17:03:08.506148+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:03:12.031216+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:03:12.031245+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:03:12.031592+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:03:12.031599+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:03:12.031618+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:03:12.031618+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:03:12.031624+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:03:12.031625+00:00", "trade", 11.84, 70.0]
["2026-10-02T17:03:12.031632+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:03:12.031639+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:03:12.031646+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:03:12.031662+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:12.031744+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.031993+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.032059+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.032462+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.032682+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.032718+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.032735+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.032745+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.032803+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.032899+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.038317+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.038773+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.042437+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.042885+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:12.080302+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.080751+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.080758+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.080792+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.081248+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.553061+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.553282+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.553583+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.553953+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.554005+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.554393+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.555147+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.555595+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.555926+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.556376+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.562986+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:12.563436+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:16.432590+00:00", "trade", 11.8447, 100.0]
["2026-10-02T17:03:16.433070+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:03:16.433394+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:16.433535+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:16.433849+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:16.433864+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:16.434027+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:16.434036+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:16.434320+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:03:16.434349+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:16.434368+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:03:19.351029+00:00", "trade", 11.8491, 1.0]
["2026-10-02T17:03:19.925740+00:00", "trade", 11.838, 10.0]
["2026-10-02T17:03:26.367230+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:26.367283+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:26.367295+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:26.367418+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:26.367788+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:28.191367+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:03:29.148931+00:00", "trade", 11.8427, 1.0]
["2026-10-02T17:03:32.095968+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:03:32.095970+00:00", "trade", 11.84, 3.0]
["2026-10-02T17:03:32.095971+00:00", "trade", 11.84, 87.0]
["2026-10-02T17:03:32.096682+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.096967+00:00", "trade", 11.83, 19.0]
["2026-10-02T17:03:32.097137+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.097146+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.097164+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.097333+00:00", "trade", 11.83, 21.0]
["2026-10-02T17:03:32.097334+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:03:32.097359+00:00", "trade", 11.83, 37.0]
["2026-10-02T17:03:32.097381+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.097586+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.097634+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.097671+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.097678+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.097729+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.097730+00:00", "trade", 11.83, 43.0]
["2026-10-02T17:03:32.097731+00:00", "trade", 11.83, 37.0]
["2026-10-02T17:03:32.097741+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.097806+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.097844+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.098043+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.098100+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.098114+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.098490+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:32.103710+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.104041+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.104076+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:03:32.104079+00:00", "trade", 11.83, 30.0]
["2026-10-02T17:03:32.104084+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.104117+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.104124+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.104194+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:03:32.104440+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.104493+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.104530+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.104665+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.104767+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.104810+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.104885+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.104966+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.104973+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.105029+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.105310+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.105515+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.105773+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.105980+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.106260+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:32.106277+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.108458+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.112555+00:00", "trade", 11.83, 40.0]
["2026-10-02T17:03:32.113601+00:00", "trade", 11.83, 94.0]
["2026-10-02T17:03:32.143631+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.144572+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:32.251030+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:39.017068+00:00", "trade", 11.8385, 16.0]
["2026-10-02T17:03:39.017432+00:00", "trade", 11.8385, 1.0]
["2026-10-02T17:03:40.101761+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:40.101788+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:40.102518+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:40.102951+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:40.102961+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:40.103189+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:40.103415+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:03:40.110603+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:40.111081+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:40.111535+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:40.111572+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:40.152834+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:03:40.153607+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:41.145796+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:03:41.145799+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:03:42.990650+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:42.991111+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:42.992204+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:42.992656+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:42.992664+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:46.095665+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:46.101905+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:46.101930+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:46.156556+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:48.668707+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:03:48.668707+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:03:48.668709+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:03:48.668714+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:03:48.668726+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:48.668733+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:48.668740+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:48.668747+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:48.668768+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:48.668775+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:48.668781+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:48.668788+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:48.668797+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:03:48.668820+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:48.668858+00:00", "trade", 11.83, 35.0]
["2026-10-02T17:03:48.668973+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:48.669036+00:00", "trade", 11.825, 10.0]
["2026-10-02T17:03:48.669036+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:48.669038+00:00", "trade", 11.83, 90.0]
["2026-10-02T17:03:48.669066+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:48.669108+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:03:48.669332+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:03:48.669856+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:48.670041+00:00", "trade", 11.83, 38.0]
["2026-10-02T17:03:48.670758+00:00", "trade", 11.83, 7.0]
["2026-10-02T17:03:48.670789+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:48.673810+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:48.673829+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:48.679818+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:48.688889+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:48.911642+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:50.125384+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:50.125847+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:52.866175+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:56.270660+00:00", "trade", 11.8419, 1.0]
["2026-10-02T17:03:56.271511+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:56.271954+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:56.271964+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:03:59.644430+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:04:00.428655+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.571762+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.571763+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:04:00.571920+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:04:00.571951+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:04:00.571951+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.572153+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.572721+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.573174+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.574059+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.574555+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.575488+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:04:00.575488+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:00.575504+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.575519+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.575533+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.575547+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.575555+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.575561+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.575583+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.575597+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:04:00.575606+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:04:00.575607+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:04:00.575607+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:00.575627+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.575634+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:04:00.575636+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.575643+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:04:00.575677+00:00", "trade", 11.82, 13.0]
["2026-10-02T17:04:00.575714+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:04:00.575786+00:00", "trade", 11.82, 40.0]
["2026-10-02T17:04:00.575816+00:00", "trade", 11.82, 17.0]
["2026-10-02T17:04:00.575827+00:00", "trade", 11.82, 40.0]
["2026-10-02T17:04:00.575935+00:00", "trade", 11.82, 31.0]
["2026-10-02T17:04:00.576060+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:04:00.576087+00:00", "trade", 11.82, 16.0]
["2026-10-02T17:04:00.576184+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576256+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576263+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576281+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576301+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576311+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576324+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576336+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576363+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576370+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576396+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.576840+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.579103+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.579348+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.579803+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.580489+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.580556+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.586428+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.596902+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.597756+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.606029+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.606801+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.626948+00:00", "trade", 11.815, 8.0]
["2026-10-02T17:04:00.627719+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:00.638590+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:00.638837+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:00.638844+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:00.638853+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:00.638880+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:00.641624+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:00.793564+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:00.793594+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:01.907568+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:01.914660+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:04:01.914689+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:06.245309+00:00", "trade", 11.82, 14.0]
["2026-10-02T17:04:06.247494+00:00", "trade", 11.82, 786.0]
["2026-10-02T17:04:10.911468+00:00", "trade", 11.841, 100.0]
["2026-10-02T17:04:11.400525+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.400526+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:04:11.400839+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:04:11.400953+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.400981+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.401291+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.401314+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.401321+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.402039+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:04:11.403104+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.403112+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.403152+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.403218+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:04:11.403356+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:04:11.403496+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.403505+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.403663+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.404014+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.404103+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.404139+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:04:11.404500+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:11.404519+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:04:11.405024+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:04:11.405048+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:04:11.405062+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:04:11.405073+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:04:11.405450+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:04:11.405462+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:04:11.405628+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:04:11.406269+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:04:11.409456+00:00", "trade", 11.81, 9080.0]
["2026-10-02T17:04:11.410680+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:04:11.411132+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:04:11.416980+00:00", "trade", 11.81, 500.0]
["2026-10-02T17:04:11.433140+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:04:11.450563+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:04:11.811359+00:00", "trade", 11.8303, 23.0]
["2026-10-02T17:04:13.101248+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:13.101688+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:13.102394+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:13.103041+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:13.103190+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:13.113164+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:13.829030+00:00", "trade", 11.815, 470.0]
["2026-10-02T17:04:14.015796+00:00", "trade", 11.815, 9.0]
["2026-10-02T17:04:14.963726+00:00", "trade", 11.815, 10.0]
["2026-10-02T17:04:15.796480+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:15.797181+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:15.797235+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:04:18.329392+00:00", "trade", 11.8219, 1.0]
["2026-10-02T17:04:22.214722+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:22.214723+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:04:22.215489+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:22.245411+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:04:22.871300+00:00", "trade", 11.8273, 1.0]
["2026-10-02T17:04:23.586197+00:00", "trade", 11.82, 55.0]
["2026-10-02T17:04:24.010100+00:00", "trade", 11.82, 45.0]
["2026-10-02T17:04:24.015595+00:00", "trade", 11.82, 25.0]
["2026-10-02T17:04:26.524313+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:26.524320+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:26.524725+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:26.525360+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:26.525629+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:26.531944+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:26.533558+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:26.534665+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:26.571267+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:26.592186+00:00", "trade", 11.8137, 1.0]
["2026-10-02T17:04:26.592973+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:27.179863+00:00", "trade", 11.82, 24.0]
["2026-10-02T17:04:27.321782+00:00", "trade", 11.8264, 47.0]
["2026-10-02T17:04:28.192535+00:00", "trade", 11.8299, 1.0]
["2026-10-02T17:04:28.197665+00:00", "trade", 11.83, 2.0]
["2026-10-02T17:04:30.348999+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:30.349029+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:35.189664+00:00", "trade", 11.8264, 18.0]
["2026-10-02T17:04:37.403470+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:37.406379+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:37.551949+00:00", "trade", 11.8299, 100.0]
["2026-10-02T17:04:37.552754+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:39.266363+00:00", "trade", 11.8191, 2.0]
["2026-10-02T17:04:41.602616+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:41.603339+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:43.409199+00:00", "trade", 11.82, 19.0]
["2026-10-02T17:04:43.410000+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:43.410475+00:00", "trade", 11.82, 4.0]
["2026-10-02T17:04:44.571759+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:44.576106+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:04:45.019892+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:48.208143+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:51.131615+00:00", "trade", 11.827, 1.0]
["2026-10-02T17:04:53.522552+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:54.522844+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:57.179994+00:00", "trade", 11.82, 29.0]
["2026-10-02T17:04:57.180802+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:04:57.180827+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:04.846469+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:05:04.847270+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:04.847280+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:07.640030+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:08.570811+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:09.139081+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:09.139781+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:12.750048+00:00", "trade", 11.8179, 4.0]
["2026-10-02T17:05:12.750855+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:13.779556+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:15.250395+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:16.111164+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:16.125906+00:00", "trade", 11.8112, 1.0]
["2026-10-02T17:05:16.127140+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:05:19.226533+00:00", "trade", 11.82, 38.0]
["2026-10-02T17:05:21.504559+00:00", "trade", 11.8266, 1.0]
["2026-10-02T17:05:22.000692+00:00", "trade", 11.8138, 12.0]
["2026-10-02T17:05:22.003591+00:00", "trade", 11.8138, 1.0]
["2026-10-02T17:05:22.005213+00:00", "trade", 11.8138, 1.0]
["2026-10-02T17:05:22.006378+00:00", "trade", 11.8138, 1.0]
["2026-10-02T17:05:24.800029+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:05:25.253451+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:27.195649+00:00", "trade", 11.8218, 53.0]
["2026-10-02T17:05:27.196729+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:05:29.491454+00:00", "trade", 11.8206, 1.0]
["2026-10-02T17:05:31.531956+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:33.248257+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:05:33.248647+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:05:33.912691+00:00", "trade", 11.8287, 100.0]
["2026-10-02T17:05:34.984025+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:34.984090+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:37.011039+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:05:37.011775+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:05:39.112092+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:05:40.628444+00:00", "trade", 11.82, 5.0]
["2026-10-02T17:05:41.912017+00:00", "trade", 11.82, 28.0]
["2026-10-02T17:05:41.912972+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:41.913931+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:41.913942+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:41.922918+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:43.250154+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:43.250181+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:43.252256+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:45.749777+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:48.756820+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:50.245654+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:50.496430+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:05:50.496485+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:05:50.496929+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:05:50.497449+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:05:55.849050+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:55.852884+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:55.912789+00:00", "trade", 11.82, 99.0]
["2026-10-02T17:05:55.915285+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:05:55.915704+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:55.916188+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:55.918759+00:00", "trade", 11.83, 25.0]
["2026-10-02T17:05:55.918761+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:05:55.918763+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:05:55.918775+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:55.918782+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.918789+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.918795+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.918802+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.918816+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.918823+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.918830+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.918836+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.918842+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.918863+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.918903+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:05:55.918980+00:00", "trade", 11.83, 84.0]
["2026-10-02T17:05:55.919008+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919112+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:05:55.919165+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919226+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:05:55.919249+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919332+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919338+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919418+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:05:55.919420+00:00", "trade", 11.83, 71.0]
["2026-10-02T17:05:55.919439+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919446+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919446+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919453+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919467+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919468+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919474+00:00", "trade", 11.83, 2.0]
["2026-10-02T17:05:55.919474+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919481+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919484+00:00", "trade", 11.83, 76.0]
["2026-10-02T17:05:55.919488+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919496+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919503+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919510+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919516+00:00", "trade", 11.83, 69.0]
["2026-10-02T17:05:55.919517+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919518+00:00", "trade", 11.83, 65.0]
["2026-10-02T17:05:55.919519+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:05:55.919520+00:00", "trade", 11.83, 37.0]
["2026-10-02T17:05:55.919523+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919530+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919537+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:05:55.919551+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919570+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919650+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:05:55.919652+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:05:55.919653+00:00", "trade", 11.82, 61.0]
["2026-10-02T17:05:55.919671+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919678+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919686+00:00", "trade", 11.83, 62.0]
["2026-10-02T17:05:55.919693+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919713+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919724+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:05:55.919739+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:05:55.919741+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:05:55.919750+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:05:55.919750+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:05:55.919766+00:00", "trade", 11.82, 94.0]
["2026-10-02T17:05:55.919820+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:05:55.919893+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:55.919902+00:00", "trade", 11.82, 106.0]
["2026-10-02T17:05:55.919959+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.919967+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.919978+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:05:55.920001+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.920007+00:00", "trade", 11.83, 4.0]
["2026-10-02T17:05:55.920012+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:05:55.920029+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:05:55.920035+00:00", "trade", 11.82, 5.0]
["2026-10-02T17:05:55.920040+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:05:55.920061+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:05:55.920072+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:05:55.920079+00:00", "trade", 11.82, 16.0]
["2026-10-02T17:05:55.920117+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:05:55.920134+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:05:55.920175+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:05:55.920189+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.920343+00:00", "trade", 11.82, 20.0]
["2026-10-02T17:05:55.920355+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.920423+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.920435+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.921263+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.921467+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:05:55.922229+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.925343+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.926798+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.929310+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:05:55.970265+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:55.970643+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:55.971115+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:55.971128+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:05:56.124886+00:00", "trade", 11.8262, 1.0]
["2026-10-02T17:05:56.421363+00:00", "trade", 11.8139, 152.0]
["2026-10-02T17:05:59.518667+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:03.526429+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:03.765624+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:06:04.358209+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:04.465249+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:04.465933+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:04.466426+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:09.741039+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:11.398568+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:06:11.912164+00:00", "trade", 11.82, 12.0]
["2026-10-02T17:06:13.756762+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:17.189114+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:17.189700+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:17.334099+00:00", "trade", 11.8224, 9.0]
["2026-10-02T17:06:17.478357+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:17.479098+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:18.480165+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:18.480645+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:18.626636+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:18.627006+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:18.676904+00:00", "trade", 11.8281, 53.0]
["2026-10-02T17:06:18.886773+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:18.904509+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:06:18.905364+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:06:18.978682+00:00", "trade", 11.82, 40.0]
["2026-10-02T17:06:22.817135+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:06:22.817137+00:00", "trade", 11.82, 65.0]
["2026-10-02T17:06:22.817138+00:00", "trade", 11.82, 16.0]
["2026-10-02T17:06:22.817139+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:06:22.817142+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:22.817143+00:00", "trade", 11.82, 4.0]
["2026-10-02T17:06:22.817143+00:00", "trade", 11.82, 11.0]
["2026-10-02T17:06:22.817209+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:22.817646+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:22.817667+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:22.817903+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:22.818319+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:22.818333+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:22.827557+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:22.828019+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:23.897132+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:23.897166+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:25.756641+00:00", "trade", 11.82, 16.0]
["2026-10-02T17:06:25.756642+00:00", "trade", 11.82, 22.0]
["2026-10-02T17:06:25.756676+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:26.500440+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:27.034914+00:00", "trade", 11.8228, 1.0]
["2026-10-02T17:06:29.278926+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:30.234361+00:00", "trade", 11.8242, 2.0]
["2026-10-02T17:06:30.878585+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:31.774775+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:31.775237+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:31.775297+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:31.775591+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:31.775696+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:31.775774+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:06:31.776047+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:31.776202+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:31.776244+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:31.776525+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:31.776971+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:31.994897+00:00", "trade", 11.8245, 1.0]
["2026-10-02T17:06:32.670340+00:00", "trade", 11.8279, 100.0]
["2026-10-02T17:06:34.966394+00:00", "trade", 11.8242, 1.0]
["2026-10-02T17:06:35.883466+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:35.883500+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:35.885311+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:36.215628+00:00", "trade", 11.8245, 1.0]
["2026-10-02T17:06:36.645273+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:37.098161+00:00", "trade", 11.8246, 6.0]
["2026-10-02T17:06:40.655997+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:40.656030+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:41.601783+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:41.601808+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:41.911811+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:41.911920+00:00", "trade", 11.82, 33.0]
["2026-10-02T17:06:43.419399+00:00", "trade", 11.8242, 2.0]
["2026-10-02T17:06:43.764845+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:06:44.132004+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:06:47.133236+00:00", "trade", 11.8161, 25.0]
["2026-10-02T17:06:47.210578+00:00", "trade", 11.8224, 200.0]
["2026-10-02T17:06:47.277514+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:47.277545+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:47.279121+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:48.960535+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:52.975409+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:52.975442+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:53.088843+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:53.088877+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:53.225798+00:00", "trade", 11.8245, 3.0]
["2026-10-02T17:06:54.507776+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:06:55.635474+00:00", "trade", 11.8245, 3.0]
["2026-10-02T17:06:56.529904+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:06:58.061141+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:07:00.188376+00:00", "trade", 11.8224, 1.0]
["2026-10-02T17:07:01.930379+00:00", "trade", 11.82, 40.0]
["2026-10-02T17:07:01.934954+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:07:04.847361+00:00", "trade", 11.8241, 1.0]
["2026-10-02T17:07:05.950284+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:07:05.950286+00:00", "trade", 11.81, 160.0]
["2026-10-02T17:07:05.950287+00:00", "trade", 11.81, 9.0]
["2026-10-02T17:07:05.950288+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:07:05.950312+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950322+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950336+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950343+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950365+00:00", "trade", 11.81, 17.0]
["2026-10-02T17:07:05.950372+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950384+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950392+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950405+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950541+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950548+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950560+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:07:05.950572+00:00", "trade", 11.81, 6.0]
["2026-10-02T17:07:05.950638+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950706+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950808+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950861+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:05.950908+00:00", "trade", 11.81, 40.0]
["2026-10-02T17:07:05.950910+00:00", "trade", 11.81, 24.0]
["2026-10-02T17:07:05.950910+00:00", "trade", 11.81, 50.0]
["2026-10-02T17:07:05.950912+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:05.950967+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:05.950982+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:05.950996+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:05.951018+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:05.951061+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:05.951136+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:07:05.951728+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:05.951822+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:05.954764+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:05.955439+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:05.978286+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:05.978297+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:05.984109+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:06.306965+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:06.611417+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:06.611890+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:06.611907+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:07.301088+00:00", "trade", 11.805, 3.0]
["2026-10-02T17:07:11.942456+00:00", "trade", 11.81, 66.0]
["2026-10-02T17:07:11.942457+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:07:11.942463+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:11.942477+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.942484+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.942492+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.942501+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.942507+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.942514+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.942521+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.942528+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.942535+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.942541+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.943032+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.943069+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.943241+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.943260+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.943439+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.943604+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.943701+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.945515+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.948212+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.977759+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:07:11.988791+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:11.989076+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:11.989232+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:11.989271+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:11.989332+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:11.989532+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:11.990325+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:11.994605+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:13.044146+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:13.049740+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:15.468935+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.618107+00:00", "trade", 11.81, 11.0]
["2026-10-02T17:07:16.618109+00:00", "trade", 11.81, 6.0]
["2026-10-02T17:07:16.618109+00:00", "trade", 11.81, 189.0]
["2026-10-02T17:07:16.618159+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:07:16.618160+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:07:16.618161+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:07:16.618163+00:00", "trade", 11.8, 140.0]
["2026-10-02T17:07:16.618166+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:07:16.618167+00:00", "trade", 11.8, 140.0]
["2026-10-02T17:07:16.618172+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.618181+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618188+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618202+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618208+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618216+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618229+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618236+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618437+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618455+00:00", "trade", 11.81, 31.0]
["2026-10-02T17:07:16.618456+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:07:16.618463+00:00", "trade", 11.81, 11.0]
["2026-10-02T17:07:16.618466+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618473+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618475+00:00", "trade", 11.81, 169.0]
["2026-10-02T17:07:16.618484+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:07:16.618485+00:00", "trade", 11.81, 189.0]
["2026-10-02T17:07:16.618529+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618545+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618554+00:00", "trade", 11.82, 9.0]
["2026-10-02T17:07:16.618677+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:07:16.618717+00:00", "trade", 11.805, 200.0]
["2026-10-02T17:07:16.618725+00:00", "trade", 11.81, 25.0]
["2026-10-02T17:07:16.618725+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:07:16.618737+00:00", "trade", 11.805, 200.0]
["2026-10-02T17:07:16.618739+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618751+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:07:16.618774+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618917+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618938+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.618989+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.619013+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.619045+00:00", "trade", 11.81, 21.0]
["2026-10-02T17:07:16.619124+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.619209+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:07:16.619225+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.619231+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.620262+00:00", "trade", 11.8, 3400.0]
["2026-10-02T17:07:16.620762+00:00", "trade", 11.8008, 15.0]
["2026-10-02T17:07:16.621509+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:07:16.623331+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.625162+00:00", "trade", 11.802, 300.0]
["2026-10-02T17:07:16.625248+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:07:16.625263+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:07:16.625278+00:00", "trade", 11.805, 1900.0]
["2026-10-02T17:07:16.625289+00:00", "trade", 11.8001, 12.0]
["2026-10-02T17:07:16.625330+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.625342+00:00", "trade", 11.8, 72.0]
["2026-10-02T17:07:16.625342+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.625343+00:00", "trade", 11.8, 200.0]
["2026-10-02T17:07:16.625347+00:00", "trade", 11.8, 200.0]
["2026-10-02T17:07:16.625347+00:00", "trade", 11.8, 169.0]
["2026-10-02T17:07:16.625349+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.625351+00:00", "trade", 11.8, 189.0]
["2026-10-02T17:07:16.625351+00:00", "trade", 11.8, 25.0]
["2026-10-02T17:07:16.625355+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.625362+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.625367+00:00", "trade", 11.8, 2.0]
["2026-10-02T17:07:16.625369+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:07:16.625372+00:00", "trade", 11.8, 8.0]
["2026-10-02T17:07:16.625375+00:00", "trade", 11.8, 9.0]
["2026-10-02T17:07:16.625379+00:00", "trade", 11.8, 6.0]
["2026-10-02T17:07:16.625381+00:00", "trade", 11.8, 11.0]
["2026-10-02T17:07:16.625384+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:07:16.625391+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.625411+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.625418+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.625746+00:00", "trade", 11.8, 6.0]
["2026-10-02T17:07:16.625766+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.625795+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.625920+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.626091+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.626144+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.626312+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.626510+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.626611+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.627468+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.627809+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.628743+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.634216+00:00", "trade", 11.81, 2400.0]
["2026-10-02T17:07:16.650373+00:00", "trade", 11.8, 500.0]
["2026-10-02T17:07:16.661714+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.662094+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.662544+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.662567+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.662627+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.662905+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.663090+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.663100+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.663352+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.663382+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.663426+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.663490+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.663525+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.663862+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.663884+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.663926+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.663947+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.663955+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.664347+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.664381+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.664811+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.664833+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.664853+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.664873+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:07:16.725627+00:00", "trade", 11.8, 2.0]
["2026-10-02T17:07:16.725629+00:00", "trade", 11.8, 41.0]
["2026-10-02T17:07:16.725650+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.725660+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.725681+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.725688+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:07:16.725835+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:07:16.725915+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.725922+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.726318+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.726691+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.726731+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.726784+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.726825+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.726843+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.726950+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.726989+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.727063+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.727096+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.727359+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.727366+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.727379+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.727405+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.727414+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.727544+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.727565+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.728001+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.728019+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.728085+00:00", "trade", 11.81, 12.0]
["2026-10-02T17:07:16.728467+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.728848+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.728859+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:07:16.729300+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.729778+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.730229+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.730376+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.730889+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.731306+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.738881+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.740408+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.740807+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.763386+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:16.862295+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:16.862371+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.862601+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:16.863056+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:16.863063+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:16.863362+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:16.863376+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:16.863515+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.863533+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.863577+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:16.863595+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.863616+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.863668+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.863833+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.863854+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:16.863934+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.864068+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.864278+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.864670+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.865120+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:16.865906+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:16.865933+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:16.865934+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:07:16.866495+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:07:16.866657+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:16.867060+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:16.867073+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:16.867082+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:16.915617+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:17.018489+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:17.018515+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:17.018775+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:17.019240+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:17.019607+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:17.019672+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:17.019693+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:17.019932+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:17.020076+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:17.020168+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:17.020262+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:18.034133+00:00", "trade", 11.81, 1320.0]
["2026-10-02T17:07:18.034942+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.442045+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.442059+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.442093+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.442188+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.442617+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.442686+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.442729+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.443072+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.443079+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.443092+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.443099+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.443110+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.443126+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.443167+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.445236+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.452112+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:20.452571+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:23.687221+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:23.688185+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:23.697149+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:23.937790+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:23.947733+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:24.071707+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:27.935390+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:30.878767+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:30.879333+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:30.879413+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.879749+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:30.879863+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.880157+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.880285+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.880306+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:30.880336+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.880348+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.880769+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:30.880786+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.881237+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.881261+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:30.881278+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.881288+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.881498+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:30.881950+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:31.523473+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:33.610892+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:34.881244+00:00", "trade", 11.8053, 6.0]
["2026-10-02T17:07:34.882079+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:34.882255+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.882280+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.882541+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.882749+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.882805+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:34.883006+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.883173+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:34.883279+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:34.883299+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:34.883414+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:34.883476+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.883738+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.883748+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.884010+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.884120+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.884190+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.884492+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.884647+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:34.892646+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:36.076200+00:00", "trade", 11.8137, 1.0]
["2026-10-02T17:07:36.077023+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:36.642473+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:36.642902+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:36.642978+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:36.643361+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:36.643411+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:36.643442+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:36.643476+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:36.643545+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:36.643800+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:36.643836+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:36.643913+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:36.643930+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:36.796037+00:00", "trade", 11.815, 92.0]
["2026-10-02T17:07:37.011363+00:00", "trade", 11.8082, 1.0]
["2026-10-02T17:07:37.012647+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.139748+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.140204+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.140213+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.259280+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.259707+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:39.260221+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:39.343158+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.343184+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.343462+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.343885+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.343911+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.344280+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:39.344372+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.344407+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.344741+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.344885+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.344914+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.344943+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.345076+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.345095+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.345184+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.345366+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:39.345421+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.345487+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.345499+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.345505+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.345578+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.345626+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.345658+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:39.346068+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.346097+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:39.346531+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:39.346549+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:39.354398+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:39.980037+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:39.980500+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:39.980510+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:39.980530+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:39.980847+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:39.980979+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:39.984789+00:00", "trade", 11.805, 9.0]
["2026-10-02T17:07:39.985246+00:00", "trade", 11.805, 38.0]
["2026-10-02T17:07:39.985726+00:00", "trade", 11.805, 38.0]
["2026-10-02T17:07:39.986129+00:00", "trade", 11.805, 15.0]
["2026-10-02T17:07:40.369719+00:00", "trade", 11.805, 16.0]
["2026-10-02T17:07:40.369812+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:07:40.873876+00:00", "trade", 11.805, 29.0]
["2026-10-02T17:07:43.264029+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:46.430564+00:00", "trade", 11.8053, 1.0]
["2026-10-02T17:07:49.022908+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:49.022937+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:49.023347+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.023659+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.023803+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.023871+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.023877+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.023888+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.024085+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.024756+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.025213+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.054400+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.137861+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.138296+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.138313+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.138384+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.138754+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.138799+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.138816+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.138848+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.138880+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.138935+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.139230+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.139343+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.139362+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.140105+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.140176+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.140561+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.143104+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.143130+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.143402+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.143818+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.143849+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.144217+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.144299+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.144330+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.144654+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.144743+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.144817+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.144985+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.145013+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.145026+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.145095+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.145179+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.145321+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.145462+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.145505+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.145554+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.145560+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:49.145587+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:49.150051+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:50.155445+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:50.155907+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:50.155918+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:50.155939+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:50.156261+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:50.156392+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:50.163833+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:07:50.497366+00:00", "trade", 11.8081, 150.0]
["2026-10-02T17:07:50.502620+00:00", "trade", 11.8063, 42.0]
["2026-10-02T17:07:50.502655+00:00", "trade", 11.805, 98.0]
["2026-10-02T17:07:50.502674+00:00", "trade", 11.8044, 22.0]
["2026-10-02T17:07:50.507797+00:00", "trade", 11.805, 132.0]
["2026-10-02T17:07:50.507825+00:00", "trade", 11.805, 12.0]
["2026-10-02T17:07:50.507851+00:00", "trade", 11.805, 115.0]
["2026-10-02T17:07:50.534413+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:07:50.545011+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:07:53.030252+00:00", "trade", 11.8201, 26.0]
["2026-10-02T17:07:53.031147+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:53.149879+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:53.150575+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:53.212248+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:07:55.946480+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:55.946507+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:55.946923+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:55.947230+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:55.947380+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:55.947447+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:55.947454+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:55.947466+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:55.947653+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:55.948104+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:55.948303+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:55.948553+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:56.034467+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:07:56.513334+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:56.513763+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:56.513781+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:56.513909+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:56.514224+00:00", "quote", 11.79, 11.83]
["2026-10-02T17:07:56.514267+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:56.514316+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.514334+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:56.514378+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.514395+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:56.514424+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.514448+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.514455+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.514471+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.514672+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.514706+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:56.514778+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.514798+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.514808+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.514833+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:56.514866+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:56.514874+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:56.515292+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:56.516141+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:56.516308+00:00", "trade", 11.805, 19.0]
["2026-10-02T17:07:56.614404+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.614431+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.614692+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.614844+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:56.615165+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:56.615298+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:56.615333+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:56.615357+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.615533+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:07:56.615623+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.615635+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.615653+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.615814+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.615842+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.615878+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.615886+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.615981+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.616145+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.616297+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:56.616324+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:07:56.616341+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:56.616351+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:56.616678+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:58.673727+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:58.673776+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:58.675272+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:58.675745+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:58.676214+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:58.925212+00:00", "trade", 11.815, 40.0]
["2026-10-02T17:07:58.925996+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:07:59.131362+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:07:59.957468+00:00", "trade", 11.8048, 100.0]
["2026-10-02T17:08:01.122585+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:01.123222+00:00", "trade", 11.802, 300.0]
["2026-10-02T17:08:02.071084+00:00", "trade", 11.815, 296.0]
["2026-10-02T17:08:02.073432+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:08:02.550814+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:02.557208+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:02.557672+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:02.560743+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:02.765706+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:08:03.049663+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:03.071784+00:00", "trade", 11.8, 2.0]
["2026-10-02T17:08:04.406844+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:08:04.406895+00:00", "trade", 11.8, 2.0]
["2026-10-02T17:08:04.406916+00:00", "trade", 11.8, 200.0]
["2026-10-02T17:08:04.406934+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:08:04.406941+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:08:04.406948+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:08:04.407017+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:04.407310+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:04.407946+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:04.410316+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:04.410622+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:08:04.410954+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:04.411065+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:04.412115+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:04.413958+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:04.427617+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:04.438852+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:05.958204+00:00", "trade", 11.8054, 1.0]
["2026-10-02T17:08:05.960660+00:00", "trade", 11.8054, 3.0]
["2026-10-02T17:08:06.023912+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:07.091903+00:00", "trade", 11.8052, 3.0]
["2026-10-02T17:08:07.091926+00:00", "trade", 11.8052, 1.0]
["2026-10-02T17:08:09.029099+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:09.090772+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:09.090783+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:09.733436+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:09.733462+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:09.734150+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:09.734205+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:10.749605+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:10.961163+00:00", "trade", 11.8052, 8.0]
["2026-10-02T17:08:10.964122+00:00", "trade", 11.8052, 1.0]
["2026-10-02T17:08:12.141488+00:00", "trade", 11.8106, 1.0]
["2026-10-02T17:08:13.465916+00:00", "trade", 11.81, 23.0]
["2026-10-02T17:08:13.465917+00:00", "trade", 11.81, 77.0]
["2026-10-02T17:08:13.465945+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:13.465952+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:13.466345+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:13.472971+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:13.472995+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:13.473024+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:13.480885+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:08:14.052298+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:08:14.052329+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:08:14.052336+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:08:14.052338+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:08:14.052513+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:14.052723+00:00", "trade", 11.8, 63.0]
["2026-10-02T17:08:14.052774+00:00", "trade", 11.81, 30.0]
["2026-10-02T17:08:14.052819+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:14.052855+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:14.052934+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:14.052971+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:08:14.053036+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:08:14.053055+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:14.053079+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:08:14.053284+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:14.053345+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:14.053452+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:14.053463+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:14.053499+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:08:14.053517+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:08:14.053585+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:08:14.053649+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:14.056170+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:14.056193+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:14.060959+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:14.060984+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:14.104924+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:14.763920+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:16.252479+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:16.252507+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:17.440888+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:17.440913+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:08:17.474397+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:08:17.474399+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:08:17.474400+00:00", "trade", 11.81, 13.0]
["2026-10-02T17:08:17.474426+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:08:17.474439+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:08:17.474908+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:17.475022+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:17.475103+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:17.475349+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:17.480409+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:17.498076+00:00", "trade", 11.815, 20.0]
["2026-10-02T17:08:17.498841+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:19.566793+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:19.567345+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:22.627617+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:22.631116+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:22.635631+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:22.804462+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:22.805415+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:22.808357+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:23.744647+00:00", "trade", 11.815, 26.0]
["2026-10-02T17:08:23.746831+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:24.145859+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:26.976587+00:00", "trade", 11.8073, 1.0]
["2026-10-02T17:08:26.977276+00:00", "trade", 11.8, 48.0]
["2026-10-02T17:08:27.824117+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:29.835834+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:29.836370+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:29.836371+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:29.836453+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:29.836794+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:29.836802+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:29.845757+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:29.846207+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:30.234368+00:00", "trade", 11.8055, 1.0]
["2026-10-02T17:08:30.235178+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:32.206510+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:32.983113+00:00", "trade", 11.8042, 110.0]
["2026-10-02T17:08:33.719940+00:00", "trade", 11.8, 1000.0]
["2026-10-02T17:08:34.022872+00:00", "trade", 11.815, 44.0]
["2026-10-02T17:08:34.023660+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:34.024116+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:34.034185+00:00", "trade", 11.815, 11.0]
["2026-10-02T17:08:35.975218+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:35.975710+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:35.975896+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:35.985151+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:37.841437+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:08:38.026140+00:00", "trade", 11.8053, 6.0]
["2026-10-02T17:08:39.387549+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:39.389382+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:39.474694+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:39.475371+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:39.475745+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:39.476568+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:39.559812+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:40.598000+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:40.598075+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:40.598516+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:40.598975+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:40.599406+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:40.600596+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:40.602202+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:40.678570+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:41.912369+00:00", "trade", 11.8052, 1.0]
["2026-10-02T17:08:43.584582+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:44.582978+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:44.584822+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:44.674697+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:44.675378+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:44.996558+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:45.002248+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:45.002637+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:45.003149+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:45.003560+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:45.003636+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:45.004604+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:45.078760+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:47.484545+00:00", "trade", 11.815, 63.0]
["2026-10-02T17:08:48.043048+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:08:48.571372+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:08:48.757876+00:00", "trade", 11.8094, 1.0]
["2026-10-02T17:08:49.000791+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:49.004383+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:49.006528+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:49.013534+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:49.074735+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:49.626972+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:49.627373+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:49.627882+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:49.628335+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:49.628751+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:49.629854+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:49.675399+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:49.678849+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:49.986885+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:51.268336+00:00", "trade", 11.815, 7.0]
["2026-10-02T17:08:54.866483+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:54.874695+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:54.875369+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:54.908056+00:00", "trade", 11.8151, 300.0]
["2026-10-02T17:08:54.908844+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:54.967356+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.967638+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.967666+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.967689+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.967812+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.967865+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.968150+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.968185+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.968256+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.969056+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.969507+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:54.975413+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:55.534452+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:55.534906+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:56.519439+00:00", "trade", 11.8063, 1.0]
["2026-10-02T17:08:56.520233+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:56.520690+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:08:58.976559+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:58.978323+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:58.978778+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:58.978789+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:08:59.166015+00:00", "trade", 11.82, 8.0]
["2026-10-02T17:09:01.393879+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:01.394339+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:01.394371+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:09:01.394798+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:01.394820+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:09:01.394836+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:01.394859+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:09:01.394875+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:09:01.394902+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:09:01.395276+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:01.395286+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:01.395293+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:01.395315+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:09:01.395391+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:01.395402+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:01.396675+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:01.397124+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:02.085172+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:09:06.588361+00:00", "trade", 11.815, 30.0]
["2026-10-02T17:09:06.589043+00:00", "trade", 11.815, 2.0]
["2026-10-02T17:09:06.589076+00:00", "trade", 11.815, 37.0]
["2026-10-02T17:09:06.614954+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:09:06.621082+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:06.621609+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:06.622043+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:06.624646+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:06.631031+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:06.756021+00:00", "trade", 11.8228, 1.0]
["2026-10-02T17:09:09.452054+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:16.618407+00:00", "trade", 11.8053, 1.0]
["2026-10-02T17:09:20.751421+00:00", "trade", 11.815, 2.0]
["2026-10-02T17:09:20.752185+00:00", "trade", 11.815, 2.0]
["2026-10-02T17:09:22.247059+00:00", "trade", 11.8082, 1.0]
["2026-10-02T17:09:26.050544+00:00", "trade", 11.815, 63.0]
["2026-10-02T17:09:26.057110+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:09:26.057406+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:09:26.057671+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:09:26.057754+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:09:26.057874+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:09:26.057993+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:09:26.058043+00:00", "trade", 11.81, 19.0]
["2026-10-02T17:09:26.058100+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:09:26.058160+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:09:26.058363+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:09:26.058469+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:09:26.058603+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:09:26.058629+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:09:26.058666+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:26.058970+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:09:26.059079+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:26.059433+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:09:26.059543+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:26.059925+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:09:26.060015+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:26.062206+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:09:27.150691+00:00", "trade", 11.8185, 100.0]
["2026-10-02T17:09:34.053719+00:00", "trade", 11.8137, 1.0]
["2026-10-02T17:09:35.620832+00:00", "trade", 11.815, 25.0]
["2026-10-02T17:09:44.043535+00:00", "trade", 11.8136, 1.0]
["2026-10-02T17:09:45.581505+00:00", "trade", 11.815, 26.0]
["2026-10-02T17:09:45.582223+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:09:46.351742+00:00", "trade", 11.815, 6.0]
["2026-10-02T17:09:46.357537+00:00", "trade", 11.815, 3.0]
["2026-10-02T17:09:46.933761+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:09:47.034372+00:00", "trade", 11.807, 1.0]
["2026-10-02T17:09:49.445344+00:00", "trade", 11.815, 33.0]
["2026-10-02T17:09:51.545404+00:00", "trade", 11.8074, 1.0]
["2026-10-02T17:09:52.978325+00:00", "trade", 11.8003, 22.0]
["2026-10-02T17:09:55.353495+00:00", "trade", 11.815, 35.0]
["2026-10-02T17:09:55.741385+00:00", "trade", 11.815, 50.0]
["2026-10-02T17:09:56.702735+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:10:01.898604+00:00", "trade", 11.815, 38.0]
["2026-10-02T17:10:06.105526+00:00", "trade", 11.8081, 1.0]
["2026-10-02T17:10:07.280980+00:00", "trade", 11.83, 79.0]
["2026-10-02T17:10:08.946864+00:00", "trade", 11.815, 27.0]
["2026-10-02T17:10:10.284390+00:00", "trade", 11.818, 10.0]
["2026-10-02T17:10:10.288746+00:00", "trade", 11.818, 2.0]
["2026-10-02T17:10:10.292898+00:00", "trade", 11.8059, 1.0]
["2026-10-02T17:10:10.295758+00:00", "trade", 11.818, 8.0]
["2026-10-02T17:10:10.296762+00:00", "trade", 11.8059, 4.0]
["2026-10-02T17:10:10.310854+00:00", "trade", 11.8085, 2.0]
["2026-10-02T17:10:12.218011+00:00", "trade", 11.815, 6.0]
["2026-10-02T17:10:16.172063+00:00", "trade", 11.8087, 5.0]
["2026-10-02T17:10:19.853243+00:00", "trade", 11.8061, 1.0]
["2026-10-02T17:10:19.853995+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:10:19.857994+00:00", "trade", 11.8061, 26.0]
["2026-10-02T17:10:20.325366+00:00", "trade", 11.8086, 1.0]
["2026-10-02T17:10:27.921293+00:00", "trade", 11.815, 43.0]
["2026-10-02T17:10:27.922467+00:00", "trade", 11.815, 2.0]
["2026-10-02T17:10:28.764828+00:00", "trade", 11.815, 44.0]
["2026-10-02T17:10:28.767220+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:10:32.144363+00:00", "trade", 11.815, 9.0]
["2026-10-02T17:10:32.145095+00:00", "trade", 11.815, 2.0]
["2026-10-02T17:10:34.858025+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:10:36.827828+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:10:38.346403+00:00", "trade", 11.815, 10.0]
["2026-10-02T17:10:45.176707+00:00", "trade", 11.815, 5.0]
["2026-10-02T17:10:47.691634+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.691705+00:00", "trade", 11.82, 49.0]
["2026-10-02T17:10:47.691706+00:00", "trade", 11.82, 25.0]
["2026-10-02T17:10:47.691797+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.692115+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.692134+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.692141+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.692153+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.692242+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.692322+00:00", "trade", 11.82, 4.0]
["2026-10-02T17:10:47.692516+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:10:47.692628+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.692639+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.692641+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.692664+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.692979+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.693034+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.693115+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.693122+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.693426+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.693600+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.693794+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.693964+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.694050+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.694082+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.694237+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.694257+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.694436+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.697792+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.707135+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:10:47.707658+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708028+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:10:47.708107+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708169+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708182+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708449+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708484+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708587+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708619+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708658+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708712+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708819+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.708937+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.709331+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.709435+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:10:47.710523+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:10:47.776294+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:10:47.777080+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:10:47.812781+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.812807+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.813345+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:10:47.813399+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.813812+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.813962+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.814078+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.814638+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.815145+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.815157+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.815372+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.815577+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.815588+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.815610+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.815624+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.825058+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.830326+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:10:47.830387+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:10:47.831103+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:47.836013+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:10:47.852347+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:10:48.349368+00:00", "trade", 11.8084, 1.0]
["2026-10-02T17:10:50.489442+00:00", "trade", 11.82, 90.0]
["2026-10-02T17:10:50.750277+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:10:53.924145+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:53.924172+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:53.924837+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:54.908369+00:00", "trade", 11.8157, 1.0]
["2026-10-02T17:10:54.909165+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:54.909618+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:10:56.952362+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:10:56.972097+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:10:56.972671+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:10:56.972684+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:10:56.972874+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:10:56.973151+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:10:56.974608+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:10:57.008579+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:10:57.108587+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:10:59.138876+00:00", "trade", 11.8169, 26.0]
["2026-10-02T17:10:59.140299+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:10:59.141827+00:00", "trade", 11.8169, 9.0]
["2026-10-02T17:10:59.143353+00:00", "trade", 11.8169, 8.0]
["2026-10-02T17:10:59.144676+00:00", "trade", 11.8169, 27.0]
["2026-10-02T17:10:59.145498+00:00", "trade", 11.8169, 3.0]
["2026-10-02T17:10:59.568807+00:00", "trade", 11.825, 2.0]
["2026-10-02T17:11:03.154308+00:00", "trade", 11.825, 10.0]
["2026-10-02T17:11:09.228700+00:00", "trade", 11.81, 39.0]
["2026-10-02T17:11:09.229135+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:11:09.229144+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:11:09.356085+00:00", "trade", 11.825, 13.0]
["2026-10-02T17:11:11.671842+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:11:11.679035+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:11:11.813796+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:11:13.677531+00:00", "trade", 11.825, 4.0]
["2026-10-02T17:11:15.558085+00:00", "trade", 11.825, 12.0]
["2026-10-02T17:11:19.098236+00:00", "trade", 11.825, 140.0]
["2026-10-02T17:11:20.409224+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:11:20.409333+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:11:20.419107+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:11:21.759996+00:00", "trade", 11.825, 14.0]
["2026-10-02T17:11:22.861356+00:00", "trade", 11.8069, 1.0]
["2026-10-02T17:11:22.874044+00:00", "trade", 11.8163, 67.0]
["2026-10-02T17:11:24.689297+00:00", "trade", 11.825, 26.0]
["2026-10-02T17:11:24.721196+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:24.721203+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:11:24.721218+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:24.721227+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:11:24.721289+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:11:24.721290+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:24.721730+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:24.721889+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:24.722188+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:24.722198+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:24.822926+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:24.833679+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:11:25.441340+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:26.051395+00:00", "trade", 11.8177, 1.0]
["2026-10-02T17:11:26.052209+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:27.962137+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:11:27.962944+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:30.372029+00:00", "trade", 11.8151, 100.0]
["2026-10-02T17:11:32.146169+00:00", "trade", 11.8194, 6.0]
["2026-10-02T17:11:34.163833+00:00", "trade", 11.82, 13.0]
["2026-10-02T17:11:34.164651+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:11:34.661506+00:00", "trade", 11.82, 96.0]
["2026-10-02T17:11:34.662892+00:00", "trade", 11.82, 4.0]
["2026-10-02T17:11:39.696570+00:00", "trade", 11.8252, 13.0]
["2026-10-02T17:11:39.696592+00:00", "trade", 11.8252, 1.0]
["2026-10-02T17:11:47.213100+00:00", "trade", 11.807, 200.0]
["2026-10-02T17:11:47.215252+00:00", "trade", 11.82, 12.0]
["2026-10-02T17:11:47.215912+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:11:47.215971+00:00", "trade", 11.82, 4.0]
["2026-10-02T17:11:52.769727+00:00", "trade", 11.82, 16.0]
["2026-10-02T17:11:55.363365+00:00", "trade", 11.8189, 333.0]
["2026-10-02T17:11:58.959545+00:00", "trade", 11.807, 1.0]
["2026-10-02T17:11:58.960355+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:01.899363+00:00", "trade", 11.8193, 1.0]
["2026-10-02T17:12:01.902282+00:00", "trade", 11.82, 14.0]
["2026-10-02T17:12:01.928090+00:00", "trade", 11.82, 61.0]
["2026-10-02T17:12:01.933608+00:00", "trade", 11.82, 16.0]
["2026-10-02T17:12:01.937731+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:12:02.637076+00:00", "trade", 11.8206, 2.0]
["2026-10-02T17:12:02.637881+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:02.639637+00:00", "trade", 11.8206, 2.0]
["2026-10-02T17:12:02.642714+00:00", "trade", 11.8206, 1.0]
["2026-10-02T17:12:02.642775+00:00", "trade", 11.8206, 1.0]
["2026-10-02T17:12:03.024672+00:00", "trade", 11.8202, 1.0]
["2026-10-02T17:12:03.066939+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:12:10.316712+00:00", "trade", 11.819, 2.0]
["2026-10-02T17:12:10.922716+00:00", "trade", 11.8252, 1.0]
["2026-10-02T17:12:11.375679+00:00", "trade", 11.82, 12.0]
["2026-10-02T17:12:11.376482+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:12.746211+00:00", "trade", 11.82, 303.0]
["2026-10-02T17:12:12.747028+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:12.892405+00:00", "trade", 11.8149, 1.0]
["2026-10-02T17:12:12.894623+00:00", "trade", 11.8149, 2.0]
["2026-10-02T17:12:17.174617+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:17.577554+00:00", "trade", 11.82, 11.0]
["2026-10-02T17:12:25.887265+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:25.891399+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:25.891885+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:25.892288+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:25.892775+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:25.893231+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:25.896505+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:25.896849+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:25.896850+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:25.897196+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:25.897571+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:26.996491+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:26.996793+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:26.997201+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:26.997518+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:26.997645+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:26.997972+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:28.096518+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:28.096798+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:28.097226+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:28.097316+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:28.097528+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:28.097980+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:29.196465+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:29.196781+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:29.197178+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:29.197260+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:29.197506+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:29.197961+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:29.981452+00:00", "trade", 11.815, 10.0]
["2026-10-02T17:12:31.189208+00:00", "trade", 11.8113, 1.0]
["2026-10-02T17:12:31.189951+00:00", "trade", 11.815, 3.0]
["2026-10-02T17:12:31.284015+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:12:31.284826+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:31.285296+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:32.145370+00:00", "trade", 11.8193, 109.0]
["2026-10-02T17:12:32.145432+00:00", "trade", 11.8193, 1.0]
["2026-10-02T17:12:32.146180+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:32.146215+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:32.148379+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:32.865464+00:00", "trade", 11.815, 2.0]
["2026-10-02T17:12:33.502333+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:12:33.502362+00:00", "trade", 11.81, 40.0]
["2026-10-02T17:12:33.502365+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:12:33.502368+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:12:33.502383+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502389+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502397+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502403+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502410+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502424+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502430+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502436+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502443+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502451+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:12:33.502506+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502513+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:12:33.502534+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:12:33.502572+00:00", "trade", 11.81, 24.0]
["2026-10-02T17:12:33.502609+00:00", "trade", 11.81, 45.0]
["2026-10-02T17:12:33.502610+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:12:33.502665+00:00", "trade", 11.81, 9.0]
["2026-10-02T17:12:33.502768+00:00", "trade", 11.81, 3.0]
["2026-10-02T17:12:33.502883+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502891+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502901+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.502937+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.503009+00:00", "trade", 11.8, 67.0]
["2026-10-02T17:12:33.503030+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:12:33.503040+00:00", "trade", 11.8, 73.0]
["2026-10-02T17:12:33.503042+00:00", "trade", 11.8, 27.0]
["2026-10-02T17:12:33.503081+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:12:33.503156+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:12:33.503178+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:12:33.503315+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.503395+00:00", "trade", 11.8, 17.0]
["2026-10-02T17:12:33.503396+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.503407+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:12:33.503666+00:00", "trade", 11.8, 16.0]
["2026-10-02T17:12:33.503690+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:12:33.503722+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.503762+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.503835+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.504048+00:00", "trade", 11.8, 11.0]
["2026-10-02T17:12:33.504071+00:00", "trade", 11.8, 23.0]
["2026-10-02T17:12:33.504211+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.504265+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.504638+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.505071+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.506163+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.513462+00:00", "trade", 11.8, 21.0]
["2026-10-02T17:12:33.513555+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.540447+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.611463+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.611943+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.612398+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:33.612405+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:34.404438+00:00", "trade", 11.8, 4.0]
["2026-10-02T17:12:34.613353+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:40.491807+00:00", "trade", 11.8084, 1.0]
["2026-10-02T17:12:41.192681+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:41.193646+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:41.202606+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:41.662094+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:44.049841+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:49.958332+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:53.150432+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:12:53.150510+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:12:53.150716+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:53.151179+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:53.151192+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:53.151405+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:53.151412+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:53.151645+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:12:53.151674+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:53.151692+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:12:53.151894+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:53.151911+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:12:53.152357+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:53.152374+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:12:53.152845+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:12:53.152862+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:02.811138+00:00", "trade", 11.8119, 1.0]
["2026-10-02T17:13:02.811865+00:00", "trade", 11.79, 2.0]
["2026-10-02T17:13:02.811946+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:06.080798+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:06.080824+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:07.196440+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:13:09.229398+00:00", "trade", 11.8154, 109.0]
["2026-10-02T17:13:09.229428+00:00", "trade", 11.8154, 1.0]
["2026-10-02T17:13:12.662100+00:00", "trade", 11.805, 2.0]
["2026-10-02T17:13:13.398376+00:00", "trade", 11.81, 8.0]
["2026-10-02T17:13:13.398394+00:00", "trade", 11.81, 11.0]
["2026-10-02T17:13:13.407728+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.407754+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.407761+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.407767+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.408015+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.408379+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.408425+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.408451+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.408746+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.408942+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.408974+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.409177+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.409203+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.409339+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.409447+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.409484+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.409507+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.409825+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.409857+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.409970+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.410108+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.410132+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.410277+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.410434+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.410463+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:13.410478+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.410499+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:13.444645+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.422300+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.422324+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.422331+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.422618+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.422650+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.423051+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.423417+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.423504+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.423536+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.423869+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.424023+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.424311+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.424339+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.424372+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.424481+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.424540+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.424762+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.424782+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.424813+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.425012+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.425033+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.425151+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.425183+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.425493+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.425602+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.425982+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.426014+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:14.426075+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:14.426097+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:15.507738+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.507764+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.508028+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.508479+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.508490+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.508858+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:15.508949+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.508982+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.509301+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.509476+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.509560+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.509741+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.509767+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.509931+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.509957+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.510035+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.510205+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.510221+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:15.510255+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:15.510393+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:15.510415+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:15.510509+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:15.510530+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:16.126887+00:00", "trade", 11.8073, 1.0]
["2026-10-02T17:13:16.607730+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.607757+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.608013+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.608452+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.608481+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.608846+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:16.608938+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.608970+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.609291+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.609460+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.609533+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.609731+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.609759+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.609924+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.609942+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.610006+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.610197+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.610222+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:16.610394+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:16.610436+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:16.610478+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:16.610499+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:17.707703+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.707730+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.708036+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.708423+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.708450+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.708819+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:17.708906+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.708938+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.709271+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.709431+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.709628+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.709713+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.709733+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.709880+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.709944+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.710173+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.710179+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.710349+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.710399+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.710430+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.710558+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.710645+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:17.710677+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:17.710891+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:17.710914+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:17.710965+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:17.710986+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:17.712095+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:18.807707+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.807734+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.808044+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.808461+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.808827+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:13:18.808919+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.809529+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.809631+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.809646+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.809935+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.810008+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.810086+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.810124+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.810140+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.810300+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.810814+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:18.811221+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:19.600882+00:00", "trade", 11.82, 8.0]
["2026-10-02T17:13:19.600940+00:00", "trade", 11.82, 11.0]
["2026-10-02T17:13:21.181116+00:00", "trade", 11.81, 45.0]
["2026-10-02T17:13:21.182811+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:21.365404+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:22.585532+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:22.585735+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:24.133051+00:00", "trade", 11.8108, 4.0]
["2026-10-02T17:13:25.303066+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:25.688006+00:00", "trade", 11.8115, 402.0]
["2026-10-02T17:13:30.004442+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:13:30.004508+00:00", "trade", 11.82, 37.0]
["2026-10-02T17:13:31.437596+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:31.438059+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:31.503620+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:13:33.246862+00:00", "trade", 11.8012, 1.0]
["2026-10-02T17:13:34.164366+00:00", "trade", 11.8127, 74.0]
["2026-10-02T17:13:34.372685+00:00", "trade", 11.8106, 100.0]
["2026-10-02T17:13:35.292324+00:00", "trade", 11.8106, 23.0]
["2026-10-02T17:13:37.420724+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:13:37.421470+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:37.421484+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:37.421925+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:37.421943+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:37.422014+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:37.423196+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:37.424472+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:37.427801+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:37.428197+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:37.433716+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:37.464570+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:38.010532+00:00", "trade", 11.81, 50.0]
["2026-10-02T17:13:38.018504+00:00", "trade", 11.81, 8.0]
["2026-10-02T17:13:38.189804+00:00", "trade", 11.8106, 12.0]
["2026-10-02T17:13:38.624368+00:00", "trade", 11.8126, 1.0]
["2026-10-02T17:13:39.415433+00:00", "trade", 11.8154, 1.0]
["2026-10-02T17:13:39.425588+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:39.426115+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:39.426560+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:40.582452+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:13:46.311743+00:00", "trade", 11.8104, 100.0]
["2026-10-02T17:13:46.791028+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:46.791495+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:47.370627+00:00", "trade", 11.8015, 51.0]
["2026-10-02T17:13:47.371001+00:00", "trade", 11.8015, 1.0]
["2026-10-02T17:13:47.371359+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:13:47.629502+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:13:47.631640+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:47.632106+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:47.632565+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:47.634203+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:13:47.634965+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:49.430481+00:00", "trade", 11.8101, 1.0]
["2026-10-02T17:13:49.661295+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:13:49.661791+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:13:49.662030+00:00", "trade", 11.81, 24.0]
["2026-10-02T17:13:49.668749+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:49.669201+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:49.669213+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:49.669226+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:49.802594+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:51.559070+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:51.559524+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:53.454236+00:00", "trade", 11.82, 70.0]
["2026-10-02T17:13:53.455037+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:53.455495+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:57.711714+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:13:57.712451+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:57.712466+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:57.712505+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:57.712938+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:57.718823+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:57.719177+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:57.722963+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:57.729144+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:13:58.805368+00:00", "trade", 11.8122, 73.0]
["2026-10-02T17:14:00.713412+00:00", "trade", 11.8101, 1.0]
["2026-10-02T17:14:03.549209+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:03.550184+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:03.553361+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:03.554105+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:03.554508+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:03.559157+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:04.058982+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:04.059449+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:04.059460+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:04.060423+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:04.069402+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:04.831059+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:08.454481+00:00", "trade", 11.81, 150.0]
["2026-10-02T17:14:08.455235+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:14:08.455628+00:00", "trade", 11.81, 8.0]
["2026-10-02T17:14:11.376366+00:00", "trade", 11.8116, 1.0]
["2026-10-02T17:14:12.596297+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:16.487599+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:16.487662+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:16.487764+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:16.488323+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:16.497719+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:16.498172+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:16.671204+00:00", "trade", 11.8, 84.0]
["2026-10-02T17:14:16.671206+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:16.671687+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:21.219902+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:14:22.103314+00:00", "trade", 11.8149, 1.0]
["2026-10-02T17:14:25.598467+00:00", "trade", 11.81, 24.0]
["2026-10-02T17:14:26.910369+00:00", "trade", 11.8097, 83.0]
["2026-10-02T17:14:30.113203+00:00", "trade", 11.81, 35.0]
["2026-10-02T17:14:33.318427+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:14:36.111013+00:00", "trade", 11.8, 826.0]
["2026-10-02T17:14:36.111370+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:14:36.280518+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:14:36.283727+00:00", "trade", 11.81, 35.0]
["2026-10-02T17:14:36.298661+00:00", "trade", 11.81, 15.0]
["2026-10-02T17:14:38.312455+00:00", "trade", 11.809, 26.0]
["2026-10-02T17:14:39.171638+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:14:39.307525+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:39.307983+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:39.458107+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:39.639826+00:00", "trade", 11.82, 12.0]
["2026-10-02T17:14:39.639828+00:00", "trade", 11.82, 50.0]
["2026-10-02T17:14:39.639829+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:14:39.639830+00:00", "trade", 11.82, 12.0]
["2026-10-02T17:14:39.640557+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:39.640593+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:39.687601+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:40.512655+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:41.076657+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:43.832909+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:14:43.833272+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:14:43.839398+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:14:43.839745+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:14:43.840949+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:14:43.841361+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:43.842290+00:00", "trade", 11.8198, 1030.0]
["2026-10-02T17:14:43.993079+00:00", "trade", 11.81, 13.0]
["2026-10-02T17:14:44.151296+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:44.154078+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:44.168249+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:44.402935+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:44.648765+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:44.721368+00:00", "trade", 11.811, 1.0]
["2026-10-02T17:14:44.726488+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:44.810659+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:44.890168+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:44.994411+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:14:45.615056+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:45.688366+00:00", "trade", 11.81, 12.0]
["2026-10-02T17:14:45.825901+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:45.845807+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:50.355595+00:00", "trade", 11.81, 8.0]
["2026-10-02T17:14:50.361752+00:00", "trade", 11.81, 5.0]
["2026-10-02T17:14:54.554544+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:14:56.726993+00:00", "trade", 11.8134, 1.0]
["2026-10-02T17:14:58.180966+00:00", "trade", 11.81, 12.0]
["2026-10-02T17:14:59.854812+00:00", "trade", 11.8001, 250.0]
["2026-10-02T17:15:01.194541+00:00", "trade", 11.8093, 100.0]
["2026-10-02T17:15:03.214419+00:00", "trade", 11.8093, 100.0]
["2026-10-02T17:15:05.161521+00:00", "trade", 11.8016, 5.0]
["2026-10-02T17:15:05.161885+00:00", "trade", 11.8016, 1.0]
["2026-10-02T17:15:08.390620+00:00", "trade", 11.81, 48.0]
["2026-10-02T17:15:10.680713+00:00", "trade", 11.81, 11.0]
["2026-10-02T17:15:12.654315+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:15:13.693224+00:00", "trade", 11.8093, 36.0]
["2026-10-02T17:15:19.601401+00:00", "trade", 11.8103, 1.0]
["2026-10-02T17:15:20.342010+00:00", "trade", 11.8127, 20.0]
["2026-10-02T17:15:23.180990+00:00", "trade", 11.81, 11.0]
["2026-10-02T17:15:24.271646+00:00", "trade", 11.8093, 65.0]
["2026-10-02T17:15:24.510644+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:15:24.521691+00:00", "trade", 11.81, 21.0]
["2026-10-02T17:15:24.628097+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:15:25.939872+00:00", "trade", 11.8093, 38.0]
["2026-10-02T17:15:26.811205+00:00", "trade", 11.8093, 2.0]
["2026-10-02T17:15:28.252141+00:00", "trade", 11.8093, 11.0]
["2026-10-02T17:15:30.353412+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:15:30.884051+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:15:36.287124+00:00", "trade", 11.81, 16.0]
["2026-10-02T17:15:36.287682+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:15:36.841190+00:00", "trade", 11.8126, 1.0]
["2026-10-02T17:15:37.274052+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:15:37.274053+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:15:37.274073+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274088+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274094+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274108+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274115+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274121+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274128+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274134+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274141+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274162+00:00", "trade", 11.8, 10.0]
["2026-10-02T17:15:37.274162+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274168+00:00", "trade", 11.8, 47.0]
["2026-10-02T17:15:37.274170+00:00", "trade", 11.8, 10.0]
["2026-10-02T17:15:37.274175+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274222+00:00", "trade", 11.8, 20.0]
["2026-10-02T17:15:37.274225+00:00", "trade", 11.8, 160.0]
["2026-10-02T17:15:37.274225+00:00", "trade", 11.8, 4.0]
["2026-10-02T17:15:37.274225+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274322+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:15:37.274388+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:15:37.274397+00:00", "trade", 11.8, 18.0]
["2026-10-02T17:15:37.274451+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.274479+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.274493+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.274499+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.274621+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.275298+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.282766+00:00", "trade", 11.79, 16.0]
["2026-10-02T17:15:37.282936+00:00", "trade", 11.79, 39.0]
["2026-10-02T17:15:37.289696+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.289723+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.293407+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.309964+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.369874+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.385565+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.474774+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:37.732235+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:38.413951+00:00", "trade", 11.8088, 4.0]
["2026-10-02T17:15:46.045755+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:48.815380+00:00", "trade", 11.8091, 13.0]
["2026-10-02T17:15:52.826308+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:53.329192+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:59.192105+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:15:59.675298+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:01.299382+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:01.775077+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:05.528400+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:06.322318+00:00", "trade", 11.795, 7.0]
["2026-10-02T17:16:06.323042+00:00", "trade", 11.795, 6.0]
["2026-10-02T17:16:06.340017+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:09.530867+00:00", "trade", 11.8027, 5.0]
["2026-10-02T17:16:09.533203+00:00", "trade", 11.8027, 4.0]
["2026-10-02T17:16:09.534223+00:00", "trade", 11.8027, 3.0]
["2026-10-02T17:16:09.535573+00:00", "trade", 11.8027, 2.0]
["2026-10-02T17:16:09.536960+00:00", "trade", 11.8027, 1.0]
["2026-10-02T17:16:09.634219+00:00", "trade", 11.795, 3.0]
["2026-10-02T17:16:10.329635+00:00", "trade", 11.8026, 2.0]
["2026-10-02T17:16:10.331713+00:00", "trade", 11.8026, 8.0]
["2026-10-02T17:16:10.333402+00:00", "trade", 11.8026, 3.0]
["2026-10-02T17:16:10.334977+00:00", "trade", 11.8026, 6.0]
["2026-10-02T17:16:11.004673+00:00", "trade", 11.79, 5.0]
["2026-10-02T17:16:11.047703+00:00", "trade", 11.795, 10.0]
["2026-10-02T17:16:11.856539+00:00", "trade", 11.8107, 1.0]
["2026-10-02T17:16:11.869393+00:00", "trade", 11.8079, 1.0]
["2026-10-02T17:16:13.782314+00:00", "trade", 11.795, 10.0]
["2026-10-02T17:16:16.671367+00:00", "trade", 11.8085, 76.0]
["2026-10-02T17:16:16.672389+00:00", "trade", 11.8085, 146.0]
["2026-10-02T17:16:17.385766+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:17.457362+00:00", "trade", 11.795, 1000.0]
["2026-10-02T17:16:18.084847+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:18.162907+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:19.777349+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:23.036780+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:25.269712+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:25.599365+00:00", "trade", 11.8058, 1.0]
["2026-10-02T17:16:26.646412+00:00", "trade", 11.795, 1.0]
["2026-10-02T17:16:28.317895+00:00", "trade", 11.795, 1.0]
["2026-10-02T17:16:28.318261+00:00", "trade", 11.795, 3.0]
["2026-10-02T17:16:28.708419+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:29.501160+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:29.944681+00:00", "trade", 11.8072, 100.0]
["2026-10-02T17:16:30.722874+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:31.132646+00:00", "trade", 11.7965, 1.0]
["2026-10-02T17:16:31.518632+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:32.108116+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:32.388069+00:00", "trade", 11.7998, 6.0]
["2026-10-02T17:16:32.520615+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.021049+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:16:35.465619+00:00", "trade", 11.795, 42.0]
["2026-10-02T17:16:35.465645+00:00", "trade", 11.795, 58.0]
["2026-10-02T17:16:35.465658+00:00", "trade", 11.79, 10.0]
["2026-10-02T17:16:35.465660+00:00", "trade", 11.79, 24.0]
["2026-10-02T17:16:35.465661+00:00", "trade", 11.79, 8.0]
["2026-10-02T17:16:35.465663+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:16:35.465684+00:00", "trade", 11.78, 6.0]
["2026-10-02T17:16:35.465685+00:00", "trade", 11.78, 140.0]
["2026-10-02T17:16:35.465687+00:00", "trade", 11.78, 20.0]
["2026-10-02T17:16:35.465695+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:16:35.465696+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:16:35.465697+00:00", "trade", 11.77, 25.0]
["2026-10-02T17:16:35.465697+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465699+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:16:35.465702+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:16:35.465703+00:00", "trade", 11.79, 47.0]
["2026-10-02T17:16:35.465709+00:00", "trade", 11.79, 7.0]
["2026-10-02T17:16:35.465711+00:00", "trade", 11.79, 9.0]
["2026-10-02T17:16:35.465713+00:00", "trade", 11.79, 1.0]
["2026-10-02T17:16:35.465717+00:00", "trade", 11.79, 1.0]
["2026-10-02T17:16:35.465720+00:00", "trade", 11.79, 1.0]
["2026-10-02T17:16:35.465723+00:00", "trade", 11.79, 1.0]
["2026-10-02T17:16:35.465727+00:00", "trade", 11.79, 1.0]
["2026-10-02T17:16:35.465730+00:00", "trade", 11.79, 14.0]
["2026-10-02T17:16:35.465732+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465734+00:00", "trade", 11.79, 2.0]
["2026-10-02T17:16:35.465737+00:00", "trade", 11.79, 5.0]
["2026-10-02T17:16:35.465741+00:00", "trade", 11.79, 3.0]
["2026-10-02T17:16:35.465745+00:00", "trade", 11.79, 5.0]
["2026-10-02T17:16:35.465764+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:16:35.465764+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:16:35.465766+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:16:35.465766+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:16:35.465782+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465789+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465795+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465801+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465808+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465814+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465821+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465828+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465842+00:00", "trade", 11.79, 1.0]
["2026-10-02T17:16:35.465849+00:00", "trade", 11.79, 2.0]
["2026-10-02T17:16:35.465875+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465885+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465911+00:00", "trade", 11.78, 20.0]
["2026-10-02T17:16:35.465935+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.465987+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.466009+00:00", "trade", 11.795, 97.0]
["2026-10-02T17:16:35.466010+00:00", "trade", 11.79, 43.0]
["2026-10-02T17:16:35.466012+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.466014+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.466016+00:00", "trade", 11.795, 100.0]
["2026-10-02T17:16:35.466028+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.466035+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.466039+00:00", "trade", 11.79, 76.0]
["2026-10-02T17:16:35.466042+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.466049+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.466077+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.466079+00:00", "trade", 11.79, 21.0]
["2026-10-02T17:16:35.466091+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.466097+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.466100+00:00", "trade", 11.77, 113.0]
["2026-10-02T17:16:35.466104+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.466111+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.466112+00:00", "trade", 11.77, 27.0]
["2026-10-02T17:16:35.466118+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.466152+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.466230+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.466237+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.466239+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:16:35.466289+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.466324+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:16:35.466324+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.466336+00:00", "trade", 11.79, 18.0]
["2026-10-02T17:16:35.466373+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.466374+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:16:35.466441+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:16:35.466509+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.466541+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:16:35.466542+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:16:35.466562+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.466701+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.466823+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:16:35.466855+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:16:35.466963+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.466998+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.467003+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.467019+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.467078+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.467091+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.467099+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.467116+00:00", "trade", 11.77, 14.0]
["2026-10-02T17:16:35.467116+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:16:35.467266+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.467403+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.467579+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.467652+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.467669+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.467713+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.467795+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.467821+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.467966+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.467986+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:16:35.468061+00:00", "trade", 11.77, 34.0]
["2026-10-02T17:16:35.468245+00:00", "trade", 11.77, 53.0]
["2026-10-02T17:16:35.468245+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.468249+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:16:35.468249+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:16:35.468250+00:00", "trade", 11.77, 18.0]
["2026-10-02T17:16:35.468252+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.468258+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.468265+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.468272+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.468278+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:16:35.468285+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.468306+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.468443+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.468487+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.468784+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:16:35.468946+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.469112+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:16:35.469186+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.469224+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:16:35.469227+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.469440+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.469457+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:16:35.469481+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.469689+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.469700+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.470141+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:16:35.471429+00:00", "trade", 11.77, 15.0]
["2026-10-02T17:16:35.471440+00:00", "trade", 11.77, 25.0]
["2026-10-02T17:16:35.482274+00:00", "trade", 11.78, 19.0]
["2026-10-02T17:16:35.482690+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:16:35.482715+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:16:35.482731+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:16:35.482770+00:00", "trade", 11.78, 20.0]
["2026-10-02T17:16:35.482774+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:16:35.482836+00:00", "trade", 11.78, 137.0]
["2026-10-02T17:16:35.482856+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:16:35.482863+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:16:35.482869+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:16:35.483051+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.483112+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.483119+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.483125+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.483139+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.483164+00:00", "quote", 11.78, 11.78]
["2026-10-02T17:16:35.483217+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.483523+00:00", "trade", 11.78, 53.0]
["2026-10-02T17:16:35.483523+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.483524+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:16:35.483530+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.483546+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.483661+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.483796+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.483816+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.483857+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.483861+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.483885+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:16:35.484204+00:00", "trade", 11.785, 800.0]
["2026-10-02T17:16:35.484224+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.484251+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.484548+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.484671+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.484678+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.485218+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.485388+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.485670+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.487829+00:00", "trade", 11.785, 36.0]
["2026-10-02T17:16:35.490019+00:00", "trade", 11.77, 85.0]
["2026-10-02T17:16:35.495168+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.495193+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.503215+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.518203+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.518775+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.519154+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.519659+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.520097+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.520105+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.565913+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.582838+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:16:35.583219+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:16:35.583519+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:16:35.583540+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:16:35.583546+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:16:35.583678+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:16:35.583686+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:16:35.583692+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:16:35.583709+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:16:35.584157+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:16:35.584300+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:16:35.588728+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.598030+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.598054+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.598433+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.598953+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.599393+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:16:35.632282+00:00", "trade", 11.79, 26.0]
["2026-10-02T17:16:35.632283+00:00", "trade", 11.79, 10.0]
["2026-10-02T17:16:35.632301+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.632310+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.632331+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.632693+00:00", "trade", 11.8, 200.0]
["2026-10-02T17:16:35.632718+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.632720+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:16:35.632721+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:16:35.632887+00:00", "trade", 11.79, 25.0]
["2026-10-02T17:16:35.632888+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.632889+00:00", "trade", 11.79, 30.0]
["2026-10-02T17:16:35.632924+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.632985+00:00", "trade", 11.79, 5.0]
["2026-10-02T17:16:35.633026+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633027+00:00", "trade", 11.8, 26.0]
["2026-10-02T17:16:35.633067+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.633148+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633169+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633213+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.633276+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633318+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.633432+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633475+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633494+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633607+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633640+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633680+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.633741+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.633758+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633812+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633841+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633858+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.633881+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.633956+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.633962+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.633997+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.634054+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.634319+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.634464+00:00", "trade", 11.8, 200.0]
["2026-10-02T17:16:35.634469+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.634735+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.634842+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.634887+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.635183+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.635310+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.635647+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.635663+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.635771+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.636090+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:16:35.636725+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.637167+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.637203+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.637656+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.637868+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.638745+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:16:35.641566+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:16:35.641573+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:16:35.641573+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.641590+00:00", "trade", 11.8, 99.0]
["2026-10-02T17:16:35.641590+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:16:35.641720+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.641751+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.641796+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.641825+00:00", "trade", 11.81, 12.0]
["2026-10-02T17:16:35.642418+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.642526+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.642680+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.642856+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.643120+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.643315+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.643584+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.643611+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.643980+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.644462+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.644478+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.644489+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.644495+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.644865+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.645806+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.646438+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.646462+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.646541+00:00", "trade", 11.81, 87.0]
["2026-10-02T17:16:35.646543+00:00", "trade", 11.81, 12.0]
["2026-10-02T17:16:35.646543+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:16:35.646691+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.646746+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.647068+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.647473+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.647484+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.649488+00:00", "trade", 11.81, 90.0]
["2026-10-02T17:16:35.649494+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.649495+00:00", "trade", 11.82, 210.0]
["2026-10-02T17:16:35.649596+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.649599+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.649622+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.649634+00:00", "trade", 11.82, 49.0]
["2026-10-02T17:16:35.649635+00:00", "trade", 11.82, 651.0]
["2026-10-02T17:16:35.649635+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.649705+00:00", "trade", 11.82, 49.0]
["2026-10-02T17:16:35.649724+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.649809+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.649820+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.649849+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.649852+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.649867+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.649874+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.649881+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.649888+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.649894+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.649903+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.649909+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:16:35.649912+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.649912+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.649972+00:00", "trade", 11.81, 25.0]
["2026-10-02T17:16:35.649994+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.650000+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.650002+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.650008+00:00", "trade", 11.81, 12.0]
["2026-10-02T17:16:35.650009+00:00", "trade", 11.82, 88.0]
["2026-10-02T17:16:35.650169+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.650176+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:16:35.650202+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:16:35.650204+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:16:35.650354+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:16:35.650398+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:16:35.650431+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.650432+00:00", "trade", 11.81, 53.0]
["2026-10-02T17:16:35.650433+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.650435+00:00", "trade", 11.81, 118.0]
["2026-10-02T17:16:35.650438+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.650545+00:00", "trade", 11.81, 8.0]
["2026-10-02T17:16:35.650578+00:00", "trade", 11.81, 92.0]
["2026-10-02T17:16:35.650578+00:00", "trade", 11.81, 8.0]
["2026-10-02T17:16:35.650579+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.650739+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.650826+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.650826+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.650831+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.650832+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.650833+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.650848+00:00", "trade", 11.81, 3.0]
["2026-10-02T17:16:35.650996+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.651073+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.651122+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:16:35.651188+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.651223+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.651309+00:00", "trade", 11.81, 38.0]
["2026-10-02T17:16:35.651315+00:00", "trade", 11.81, 29.0]
["2026-10-02T17:16:35.651317+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.651331+00:00", "trade", 11.81, 71.0]
["2026-10-02T17:16:35.651332+00:00", "trade", 11.81, 24.0]
["2026-10-02T17:16:35.651390+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.651789+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.655576+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.659499+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:16:35.659500+00:00", "trade", 11.82, 53.0]
["2026-10-02T17:16:35.659501+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.659502+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:16:35.659507+00:00", "trade", 11.82, 47.0]
["2026-10-02T17:16:35.659853+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.659865+00:00", "trade", 11.82, 190.0]
["2026-10-02T17:16:35.659872+00:00", "trade", 11.82, 110.0]
["2026-10-02T17:16:35.659892+00:00", "trade", 11.82, 90.0]
["2026-10-02T17:16:35.660004+00:00", "trade", 11.82, 12.0]
["2026-10-02T17:16:35.660027+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660172+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660192+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660416+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660543+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:16:35.660544+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.660551+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660591+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660608+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660714+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660748+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:16:35.660807+00:00", "trade", 11.82, 53.0]
["2026-10-02T17:16:35.660884+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660899+00:00", "trade", 11.82, 600.0]
["2026-10-02T17:16:35.660901+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:16:35.660916+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660936+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.660958+00:00", "trade", 11.82, 147.0]
["2026-10-02T17:16:35.660958+00:00", "trade", 11.82, 53.0]
["2026-10-02T17:16:35.661077+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.661327+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.661360+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.665785+00:00", "trade", 11.82, 53.0]
["2026-10-02T17:16:35.666447+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.666455+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.666503+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.668599+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.669055+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.669080+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.669306+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:16:35.669343+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.669355+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.669362+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.669571+00:00", "trade", 11.82, 42.0]
["2026-10-02T17:16:35.669571+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.669595+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.669618+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.669872+00:00", "trade", 11.82, 158.0]
["2026-10-02T17:16:35.669872+00:00", "trade", 11.82, 42.0]
["2026-10-02T17:16:35.671526+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.673718+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:16:35.673816+00:00", "trade", 11.815, 47.0]
["2026-10-02T17:16:35.674164+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.674480+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.675859+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.675860+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.676290+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.678504+00:00", "trade", 11.82, 47.0]
["2026-10-02T17:16:35.678893+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.679739+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.679740+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.681462+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.682281+00:00", "trade", 11.82, 500.0]
["2026-10-02T17:16:35.682281+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.682285+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:16:35.682285+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.682288+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.682352+00:00", "trade", 11.82, 40.0]
["2026-10-02T17:16:35.682353+00:00", "trade", 11.82, 3.0]
["2026-10-02T17:16:35.682371+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682385+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682393+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682453+00:00", "trade", 11.82, 57.0]
["2026-10-02T17:16:35.682453+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682571+00:00", "trade", 11.82, 90.0]
["2026-10-02T17:16:35.682579+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:16:35.682682+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.682839+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:16:35.682894+00:00", "trade", 11.82, 4.0]
["2026-10-02T17:16:35.682895+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682896+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.682899+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682906+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682913+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682923+00:00", "trade", 11.82, 15.0]
["2026-10-02T17:16:35.682924+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682966+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682973+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682981+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.682998+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683112+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683195+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.683575+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683582+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683615+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683655+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683656+00:00", "trade", 11.82, 61.0]
["2026-10-02T17:16:35.683657+00:00", "trade", 11.82, 39.0]
["2026-10-02T17:16:35.683662+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683682+00:00", "trade", 11.82, 3.0]
["2026-10-02T17:16:35.683682+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683689+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683729+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683900+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683972+00:00", "trade", 11.82, 14.0]
["2026-10-02T17:16:35.683973+00:00", "trade", 11.82, 86.0]
["2026-10-02T17:16:35.683973+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683980+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.683997+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684004+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684010+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684491+00:00", "trade", 11.82, 14.0]
["2026-10-02T17:16:35.684491+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684493+00:00", "trade", 11.82, 14.0]
["2026-10-02T17:16:35.684494+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:16:35.684496+00:00", "trade", 11.82, 8.0]
["2026-10-02T17:16:35.684498+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684505+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684520+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684534+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684540+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684546+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684553+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684561+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684567+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684686+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684743+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.684870+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.684881+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.684957+00:00", "trade", 11.82, 53.0]
["2026-10-02T17:16:35.684989+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.684990+00:00", "trade", 11.82, 53.0]
["2026-10-02T17:16:35.685011+00:00", "trade", 11.82, 47.0]
["2026-10-02T17:16:35.685113+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.685148+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.685162+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.685188+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.685190+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.685200+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.685208+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:16:35.685222+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:16:35.685265+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:16:35.685272+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:16:35.685344+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.685352+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.685363+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.685482+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.685522+00:00", "trade", 11.82, 3.0]
["2026-10-02T17:16:35.685571+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.685684+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.685691+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.685972+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.686054+00:00", "trade", 11.815, 285.0]
["2026-10-02T17:16:35.686487+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.686628+00:00", "trade", 11.82, 285.0]
["2026-10-02T17:16:35.687205+00:00", "trade", 11.82, 64.0]
["2026-10-02T17:16:35.687430+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.688546+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.689480+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.690839+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.691225+00:00", "trade", 11.82, 118.0]
["2026-10-02T17:16:35.691225+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.691228+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.691228+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.691229+00:00", "trade", 11.82, 40.0]
["2026-10-02T17:16:35.691232+00:00", "trade", 11.82, 3.0]
["2026-10-02T17:16:35.691232+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.691235+00:00", "trade", 11.82, 139.0]
["2026-10-02T17:16:35.691612+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.691900+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.691941+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.691980+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.695201+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.695225+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.695249+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.695625+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.696546+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.696564+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.708970+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:16:35.708971+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.708973+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.708998+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.709351+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.709432+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.709444+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:16:35.709468+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.709468+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.709488+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.709495+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.709497+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.709508+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.709515+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.709652+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.709673+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.709680+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.709696+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.710046+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.710107+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.710182+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.710213+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.710458+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.710665+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.710728+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.715330+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.715696+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.726323+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.767652+00:00", "trade", 11.81, 66.0]
["2026-10-02T17:16:35.767673+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.767687+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.767701+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.767904+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.767927+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.768648+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.768810+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.772606+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.775336+00:00", "trade", 11.82, 7.0]
["2026-10-02T17:16:35.775777+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.775785+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.778283+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.778692+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.778708+00:00", "trade", 11.82, 34.0]
["2026-10-02T17:16:35.778735+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.778742+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.778744+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.778765+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.778831+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.778953+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.778971+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779062+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779088+00:00", "trade", 11.82, 118.0]
["2026-10-02T17:16:35.779088+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779089+00:00", "trade", 11.82, 53.0]
["2026-10-02T17:16:35.779090+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779091+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.779102+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.779119+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:16:35.779129+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779156+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779343+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779370+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779390+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779449+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.779467+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.779497+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.779517+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.779582+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779607+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779665+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779672+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779761+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.779761+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779827+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.779876+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.779959+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.779966+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.780063+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.780302+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.780343+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.780444+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.780476+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.781810+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.781819+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.781826+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.781836+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.782998+00:00", "trade", 11.83, 53.0]
["2026-10-02T17:16:35.782998+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.782999+00:00", "trade", 11.83, 74.0]
["2026-10-02T17:16:35.783003+00:00", "trade", 11.83, 173.0]
["2026-10-02T17:16:35.783033+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.783189+00:00", "trade", 11.83, 27.0]
["2026-10-02T17:16:35.783208+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.783229+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.783388+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.783438+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.783504+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.783670+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.783671+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.783724+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.783762+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.784185+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.784210+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.784417+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.787333+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:16:35.788088+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:16:35.788109+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.788110+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.788119+00:00", "trade", 11.83, 110.0]
["2026-10-02T17:16:35.788125+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.788126+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.788127+00:00", "trade", 11.84, 590.0]
["2026-10-02T17:16:35.788153+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.788159+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.788166+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.788172+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.788179+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.788185+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:35.788202+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:16:35.788222+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:16:35.788243+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:16:35.788260+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.788261+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.788270+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.788340+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:16:35.788364+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.788417+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.788418+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.788468+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:16:35.788516+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.788516+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.788520+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.788627+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.788652+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.788656+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.788719+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.788733+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.788793+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:16:35.788849+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:35.788849+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.788891+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.789325+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:35.791594+00:00", "trade", 11.83, 7554.0]
["2026-10-02T17:16:35.791649+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.791649+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:35.791667+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.791675+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.791681+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.791691+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.791718+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:35.791898+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.791924+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.792009+00:00", "trade", 11.82, 60.0]
["2026-10-02T17:16:35.792012+00:00", "trade", 11.82, 90.0]
["2026-10-02T17:16:35.792018+00:00", "trade", 11.82, 60.0]
["2026-10-02T17:16:35.792082+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.792269+00:00", "trade", 11.82, 38.0]
["2026-10-02T17:16:35.792359+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.792399+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.792421+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.792624+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.792677+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.792914+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.793333+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.793342+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.793352+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.793818+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.794448+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.797476+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.797923+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.799376+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.802454+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.804265+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.823529+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.854751+00:00", "trade", 11.815, 18.0]
["2026-10-02T17:16:35.856002+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.898728+00:00", "trade", 11.797, 200.0]
["2026-10-02T17:16:35.898792+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.898827+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.898832+00:00", "trade", 11.817, 200.0]
["2026-10-02T17:16:35.898841+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.898855+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.898862+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.898869+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.899036+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.899046+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.899062+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.899076+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.899178+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.899232+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:16:35.899339+00:00", "trade", 11.81, 120.0]
["2026-10-02T17:16:35.899342+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:16:35.899342+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:16:35.899342+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.899368+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.899397+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.899579+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.899587+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.899639+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.899679+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.899749+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.899780+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900041+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900077+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900087+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900173+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900181+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900204+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900263+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900277+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900300+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900437+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:16:35.900660+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.900717+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:35.900797+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:16:35.900815+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:35.900885+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.900903+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.900910+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.900912+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.901112+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.901166+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.901613+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.901845+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:35.910156+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:36.012735+00:00", "trade", 11.81, 13.0]
["2026-10-02T17:16:36.013509+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:36.013893+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.013961+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.013991+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.014175+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.014201+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.014271+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.014394+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.014575+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.014584+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.014609+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.015024+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.015098+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.058234+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.058315+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.061457+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.113135+00:00", "trade", 11.817, 200.0]
["2026-10-02T17:16:36.113237+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:16:36.113263+00:00", "trade", 11.827, 300.0]
["2026-10-02T17:16:36.113833+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:16:36.113837+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:16:36.113902+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.113903+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.114578+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.505033+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.505048+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.611737+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:36.805514+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.470976+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.471113+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471140+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471167+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471401+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471422+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471445+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471460+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471724+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471731+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471766+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471771+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.471807+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.471830+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.472183+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.472204+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.472233+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.472271+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.472354+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.472361+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.472642+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.472756+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.472878+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.472885+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.473258+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.473356+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.473397+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.473405+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.473707+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.473917+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.473933+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.474378+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.474395+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:37.474886+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:37.474923+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.567974+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.568003+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.568030+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.568262+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.568284+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.568307+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.568318+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.568597+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.568647+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.568665+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.568692+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.568730+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.568755+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.569098+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.569127+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.569151+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.569166+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.569184+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.569661+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:38.569678+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.572617+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.572641+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.579235+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:38.579260+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:39.667955+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.667982+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.668009+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.668289+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.668310+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.668336+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.668567+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.668574+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.668671+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.668714+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.669273+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.669859+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:39.670157+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:40.846237+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:40.846411+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:40.846724+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:40.846760+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:40.846875+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:40.847207+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:40.847383+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:40.848163+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:41.084222+00:00", "trade", 11.805, 11.0]
["2026-10-02T17:16:41.085009+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:41.085024+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:41.085489+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:45.802789+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:45.802805+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:45.803249+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:49.681447+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.467910+00:00", "trade", 11.8138, 1.0]
["2026-10-02T17:16:50.468700+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.468725+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.468822+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.468848+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.468876+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469108+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469129+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469151+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469164+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469174+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.469259+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.469307+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.469389+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469442+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469479+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469481+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.469515+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469539+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469845+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.469938+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.469968+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.469989+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.470064+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.470073+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.470296+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.470421+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.470529+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.470552+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.470595+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.470617+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.470743+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.711161+00:00", "trade", 11.805, 4950.0]
["2026-10-02T17:16:50.711960+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.711973+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.712422+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:16:50.944229+00:00", "trade", 11.8199, 4950.0]
["2026-10-02T17:16:50.948570+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.948591+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.948598+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.948605+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.948610+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:50.948611+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:16:50.948616+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:50.948658+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:16:50.948724+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:16:50.948880+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:16:50.948973+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.949054+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.949061+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.949096+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.949130+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.949238+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:50.949266+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:50.949292+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:16:50.949440+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:50.949469+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:50.949503+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.949690+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.949730+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:50.949768+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:50.949789+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:16:50.950100+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:50.950548+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:50.950557+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:50.950587+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:16:50.950619+00:00", "trade", 11.83, 49.0]
["2026-10-02T17:16:50.950641+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:50.950650+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:50.950664+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:50.950869+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:16:50.951036+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.951284+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:50.951302+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:50.951350+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:50.951541+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.951571+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:50.951582+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:50.951595+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:16:50.951601+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:50.951695+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:16:50.951720+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:16:50.951754+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.951812+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.951923+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.951934+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.951984+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.952135+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:16:50.952174+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.952229+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.952258+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.952423+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.952456+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.952573+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.952614+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.952785+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.952985+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.953091+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.953625+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.959782+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.962427+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:50.963560+00:00", "quote", 11.83, 11.86]
["2026-10-02T17:16:50.964026+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:16:50.964473+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:16:50.964512+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:16:50.964925+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:16:50.965591+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:16:50.965645+00:00", "quote", 11.83, 11.85]
["2026-10-02T17:16:50.965646+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:50.965649+00:00", "trade", 11.83, 60.0]
["2026-10-02T17:16:50.965649+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:16:50.965652+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:50.965659+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:50.965695+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.965716+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.965902+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.965964+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:16:50.966111+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.966121+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.966254+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:16:50.966417+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.966491+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:16:50.966661+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:16:50.966685+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:16:50.966721+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:16:50.966731+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:16:50.966879+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.966982+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.967002+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:16:50.968874+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:16:50.969373+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:16:50.975108+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.975582+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.975610+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.975622+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.975633+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:50.976062+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.061206+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.061216+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.069304+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.069386+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.069494+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.069638+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.069658+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.069728+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.069768+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.069814+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.069869+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.069892+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.070099+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.070117+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.070134+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.070158+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.070233+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.070335+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.070373+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.070590+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.070597+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.070608+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.071711+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.072161+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.108373+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.119181+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.151613+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.152286+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.152321+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.152740+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.152750+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.153291+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:16:51.195846+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.195939+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.195964+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.196133+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.196169+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.196327+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.196334+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.196388+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.196399+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.196472+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.196478+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.196668+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.196687+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.197120+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.197319+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.197692+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.198254+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.200111+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.204759+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:16:51.306329+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.306814+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.306834+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.306842+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.306851+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.307148+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.307598+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.602997+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:16:51.603793+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.603800+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.603854+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.604247+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.948487+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:51.949464+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:52.547913+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:52.548381+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:16:55.134069+00:00", "trade", 11.85, 63.0]
["2026-10-02T17:16:55.134431+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:16:55.941541+00:00", "trade", 11.825, 4950.0]
["2026-10-02T17:16:56.211620+00:00", "trade", 11.8499, 4950.0]
["2026-10-02T17:16:56.227175+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:16:56.752076+00:00", "trade", 11.8191, 8.0]
["2026-10-02T17:16:56.883341+00:00", "trade", 11.825, 7.0]
["2026-10-02T17:16:56.883403+00:00", "trade", 11.825, 3.0]
["2026-10-02T17:16:57.575728+00:00", "trade", 11.825, 200.0]
["2026-10-02T17:16:57.575742+00:00", "trade", 11.825, 200.0]
["2026-10-02T17:16:57.575835+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:16:57.576777+00:00", "trade", 11.825, 200.0]
["2026-10-02T17:16:57.576802+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:16:57.577028+00:00", "trade", 11.825, 900.0]
["2026-10-02T17:16:57.577299+00:00", "trade", 11.825, 200.0]
["2026-10-02T17:16:57.578046+00:00", "trade", 11.825, 770.0]
["2026-10-02T17:16:57.579048+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:16:57.579181+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:16:57.580528+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:16:57.580575+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:16:57.580672+00:00", "trade", 11.8001, 6630.0]
["2026-10-02T17:16:57.581439+00:00", "trade", 11.825, 200.0]
["2026-10-02T17:16:57.586681+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:16:57.586704+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:57.586708+00:00", "trade", 11.84, 150.0]
["2026-10-02T17:16:57.586709+00:00", "trade", 11.84, 110.0]
["2026-10-02T17:16:57.586709+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:16:57.586709+00:00", "trade", 11.84, 150.0]
["2026-10-02T17:16:57.586711+00:00", "trade", 11.84, 90.0]
["2026-10-02T17:16:57.586713+00:00", "trade", 11.84, 290.0]
["2026-10-02T17:16:57.586713+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:16:57.586715+00:00", "trade", 11.84, 150.0]
["2026-10-02T17:16:57.586716+00:00", "trade", 11.84, 150.0]
["2026-10-02T17:16:57.586717+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:57.586718+00:00", "trade", 11.84, 150.0]
["2026-10-02T17:16:57.586720+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:57.586778+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:57.586812+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:16:57.586857+00:00", "trade", 11.84, 150.0]
["2026-10-02T17:16:57.586884+00:00", "trade", 11.84, 70.0]
["2026-10-02T17:16:57.586892+00:00", "trade", 11.84, 30.0]
["2026-10-02T17:16:57.586935+00:00", "trade", 11.84, 70.0]
["2026-10-02T17:16:57.586953+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:57.586963+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:57.587015+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:57.587026+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:57.587077+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:57.587078+00:00", "trade", 11.84, 190.0]
["2026-10-02T17:16:57.587087+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:57.587088+00:00", "trade", 11.84, 150.0]
["2026-10-02T17:16:57.587093+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:16:57.587218+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.587376+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:57.587705+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.587772+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.587791+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.587805+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.587843+00:00", "trade", 11.84, 38.0]
["2026-10-02T17:16:57.587854+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.587883+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:16:57.587950+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.588291+00:00", "trade", 11.84, 38.0]
["2026-10-02T17:16:57.588326+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.588368+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.588559+00:00", "trade", 11.84, 38.0]
["2026-10-02T17:16:57.588609+00:00", "trade", 11.84, 38.0]
["2026-10-02T17:16:57.588848+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.589015+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.589392+00:00", "trade", 11.84, 38.0]
["2026-10-02T17:16:57.589476+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:16:57.589481+00:00", "trade", 11.84, 90.0]
["2026-10-02T17:16:57.589481+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:16:57.589482+00:00", "trade", 11.84, 110.0]
["2026-10-02T17:16:57.589821+00:00", "trade", 11.84, 162.0]
["2026-10-02T17:16:57.590104+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:57.598789+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.622494+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.622799+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:16:57.622804+00:00", "trade", 11.84, 90.0]
["2026-10-02T17:16:57.622805+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:16:57.623084+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:16:57.623222+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.623250+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:57.631311+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:57.644122+00:00", "trade", 11.84, 16.0]
["2026-10-02T17:16:57.644188+00:00", "trade", 11.84, 3.0]
["2026-10-02T17:16:57.646956+00:00", "trade", 11.84, 78.0]
["2026-10-02T17:16:57.648334+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:16:57.701084+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:16:58.093842+00:00", "trade", 11.84, 900.0]
["2026-10-02T17:16:58.094657+00:00", "trade", 11.84, 9000.0]
["2026-10-02T17:16:58.181361+00:00", "trade", 11.8215, 1.0]
["2026-10-02T17:16:58.358232+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:58.358554+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:58.358853+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:58.358930+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:58.359002+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.359342+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.359390+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:58.359489+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.359516+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.359874+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:58.359957+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.360341+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.360373+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:16:58.360398+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.360432+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.360540+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.360993+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.366728+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.612157+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.675194+00:00", "trade", 11.8209, 100.0]
["2026-10-02T17:16:58.675992+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:58.676454+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:16:59.448790+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.546304+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.546756+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.555645+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.556140+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.556842+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.556861+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.556872+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.557082+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.557739+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.560947+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:17:01.561231+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.561657+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.561684+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:17:01.561956+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.561988+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.562101+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.562148+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:17:01.562181+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:17:01.562405+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:17:01.562554+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.562611+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.562619+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.562649+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:17:01.562882+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.562905+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.563141+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.563355+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.563591+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.570788+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.616809+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.616935+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.617241+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.617261+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.617335+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.617383+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.617390+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.617725+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.617745+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.617903+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.617929+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.617962+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.617999+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:01.618199+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.619360+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.619815+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:01.928232+00:00", "trade", 11.835, 15.0]
["2026-10-02T17:17:01.932913+00:00", "trade", 11.835, 10.0]
["2026-10-02T17:17:01.937389+00:00", "trade", 11.835, 9.0]
["2026-10-02T17:17:04.051113+00:00", "trade", 11.81, 8.0]
["2026-10-02T17:17:04.055010+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.055506+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.055517+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.055591+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.055715+00:00", "trade", 11.83, 8.0]
["2026-10-02T17:17:04.556022+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.557466+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.783565+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.783605+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.784037+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.784057+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.784102+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.784181+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.784188+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.784523+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.784542+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.784598+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.784643+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.784673+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.784707+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:04.785004+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.785030+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.785565+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.786662+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:04.787110+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:05.159124+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:07.076875+00:00", "trade", 11.835, 10.0]
["2026-10-02T17:17:07.078785+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:07.352794+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:07.360238+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:10.563078+00:00", "trade", 11.8217, 10.0]
["2026-10-02T17:17:11.077873+00:00", "trade", 11.835, 72.0]
["2026-10-02T17:17:11.429554+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.430942+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.431360+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.484208+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:11.484236+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:11.484528+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:11.484904+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:11.484934+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:11.485367+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:11.485377+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:11.485852+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:17:11.486015+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:11.541916+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.542173+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.542352+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.542367+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.542433+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.542450+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.542610+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.542737+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.542895+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.543939+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:11.556649+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:17:11.561697+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:11.562174+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:11.562186+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:11.562205+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:11.562629+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:11.599284+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:17:11.620886+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:17:11.668001+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:17:11.934800+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:12.329791+00:00", "trade", 11.8219, 10.0]
["2026-10-02T17:17:13.314189+00:00", "trade", 11.8183, 100.0]
["2026-10-02T17:17:17.044390+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.044842+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.046224+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:17:17.046925+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.047796+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.106907+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:17:17.124201+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.163315+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:17:17.163650+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.163917+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:17:17.164053+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.164154+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.164228+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.164237+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.164994+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.165142+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.165597+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.174025+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.174481+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.174512+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.174950+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.174966+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.175021+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.175078+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:17:17.175097+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.175218+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.175404+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.175597+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.175693+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.176057+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.176144+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.176555+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:17:17.176575+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.178485+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.178883+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.179816+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.180604+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.181073+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.181100+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.181526+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.188840+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:17.222690+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:17:17.290382+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:17:17.344148+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:17:18.091003+00:00", "trade", 11.835, 10.0]
["2026-10-02T17:17:18.135348+00:00", "trade", 11.835, 10.0]
["2026-10-02T17:17:20.321771+00:00", "trade", 11.8224, 29.0]
["2026-10-02T17:17:24.451869+00:00", "trade", 11.8204, 100.0]
["2026-10-02T17:17:24.861481+00:00", "trade", 11.835, 50.0]
["2026-10-02T17:17:25.924609+00:00", "trade", 11.8212, 1.0]
["2026-10-02T17:17:31.073115+00:00", "trade", 11.835, 2.0]
["2026-10-02T17:17:31.502055+00:00", "trade", 11.8554, 212.0]
["2026-10-02T17:17:31.502418+00:00", "trade", 11.8554, 1.0]
["2026-10-02T17:17:31.504749+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:31.513729+00:00", "quote", 11.81, 11.86]
["2026-10-02T17:17:35.461356+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:35.483427+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:35.483638+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:35.484775+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:35.485182+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:35.485690+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:35.486123+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:35.486161+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:35.493532+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:35.495132+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:36.287364+00:00", "trade", 11.822, 1.0]
["2026-10-02T17:17:36.684831+00:00", "trade", 11.8214, 1.0]
["2026-10-02T17:17:39.274400+00:00", "trade", 11.8221, 73.0]
["2026-10-02T17:17:39.275391+00:00", "trade", 11.8221, 144.0]
["2026-10-02T17:17:39.859274+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:42.019362+00:00", "trade", 11.8221, 135.0]
["2026-10-02T17:17:42.020143+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:42.020156+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:42.466646+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:43.581267+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:47.076905+00:00", "trade", 11.84, 24.0]
["2026-10-02T17:17:47.077454+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:17:47.078195+00:00", "trade", 11.84, 3.0]
["2026-10-02T17:17:51.204334+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:17:58.917406+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:18:02.039898+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:02.837912+00:00", "trade", 11.8214, 1.0]
["2026-10-02T17:18:02.838631+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:18:02.838707+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:02.930162+00:00", "trade", 11.836, 24.0]
["2026-10-02T17:18:03.209192+00:00", "trade", 11.84, 80.0]
["2026-10-02T17:18:03.311296+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:04.137402+00:00", "trade", 11.8363, 8.0]
["2026-10-02T17:18:04.198608+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:18:04.202536+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:04.261169+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:18:04.341900+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:18:06.323365+00:00", "trade", 11.8222, 1.0]
["2026-10-02T17:18:08.316410+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:18:10.504986+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:11.572019+00:00", "trade", 11.8364, 7.0]
["2026-10-02T17:18:11.815058+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:14.141753+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:14.611414+00:00", "trade", 11.8376, 1.0]
["2026-10-02T17:18:14.612225+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:14.680030+00:00", "trade", 11.84, 90.0]
["2026-10-02T17:18:16.671396+00:00", "trade", 11.8222, 101.0]
["2026-10-02T17:18:18.355665+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:18.770313+00:00", "trade", 11.8226, 17.0]
["2026-10-02T17:18:18.772786+00:00", "trade", 11.8226, 11.0]
["2026-10-02T17:18:18.773963+00:00", "trade", 11.8226, 3.0]
["2026-10-02T17:18:18.775060+00:00", "trade", 11.8226, 1.0]
["2026-10-02T17:18:18.777103+00:00", "trade", 11.8226, 1.0]
["2026-10-02T17:18:18.777417+00:00", "trade", 11.8226, 7.0]
["2026-10-02T17:18:18.779617+00:00", "trade", 11.8226, 2.0]
["2026-10-02T17:18:19.541128+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:18:20.902132+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:25.415040+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:25.423237+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:25.423802+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:25.525516+00:00", "trade", 11.8427, 31.0]
["2026-10-02T17:18:25.526306+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:25.526323+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:25.705452+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:28.730544+00:00", "trade", 11.8427, 2.0]
["2026-10-02T17:18:28.731345+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:28.731835+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:29.077383+00:00", "trade", 11.82, 64.0]
["2026-10-02T17:18:29.077387+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:29.077404+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:18:29.077404+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:29.077423+00:00", "quote", 11.82, 11.86]
["2026-10-02T17:18:29.077431+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:18:29.077438+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:18:29.077446+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:18:29.077452+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:18:29.077466+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:18:29.077472+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:18:29.077479+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:18:29.077658+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:18:29.078375+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:18:29.078703+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:18:29.080473+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:18:29.080474+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:18:29.080477+00:00", "trade", 11.82, 60.0]
["2026-10-02T17:18:29.080478+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:18:29.080481+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:18:29.080487+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:18:29.080498+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:29.080509+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:29.080516+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:29.080522+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:29.080528+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:29.080535+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:29.080590+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:18:29.080629+00:00", "trade", 11.82, 47.0]
["2026-10-02T17:18:29.080630+00:00", "trade", 11.82, 40.0]
["2026-10-02T17:18:29.080816+00:00", "trade", 11.82, 47.0]
["2026-10-02T17:18:29.081041+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:29.081065+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.081121+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:29.081239+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.081254+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.081256+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.081357+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:18:29.081557+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.081845+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.081893+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.082821+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.085326+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.085839+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.106913+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.106940+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.114668+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.117740+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.120507+00:00", "trade", 11.815, 11.0]
["2026-10-02T17:18:29.121277+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.180714+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:29.181127+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:29.181466+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:29.181506+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:29.448245+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:29.477717+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:30.080476+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:18:30.080931+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:18:30.080969+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:18:30.080981+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:18:30.081006+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:30.081464+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:30.081486+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:30.081805+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:30.081950+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:31.614053+00:00", "trade", 11.8215, 10.0]
["2026-10-02T17:18:31.614846+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:35.013032+00:00", "trade", 11.82, 12.0]
["2026-10-02T17:18:35.014434+00:00", "trade", 11.82, 48.0]
["2026-10-02T17:18:35.019013+00:00", "trade", 11.82, 8.0]
["2026-10-02T17:18:35.024704+00:00", "trade", 11.82, 8.0]
["2026-10-02T17:18:36.035605+00:00", "trade", 11.8291, 13.0]
["2026-10-02T17:18:36.036200+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:36.036244+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:18:36.036534+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:36.036537+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:18:36.036592+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:18:36.036893+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:36.036931+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:18:37.222456+00:00", "trade", 11.8215, 1.0]
["2026-10-02T17:18:38.114367+00:00", "trade", 11.8269, 1.0]
["2026-10-02T17:18:38.115547+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:18:38.116057+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:18:38.126496+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:38.127023+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:38.127039+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:38.127052+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:38.541679+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:38.898458+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:38.899469+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:38.925794+00:00", "trade", 11.8, 18.0]
["2026-10-02T17:18:48.557690+00:00", "trade", 11.82, 8.0]
["2026-10-02T17:18:49.252058+00:00", "trade", 11.8287, 8.0]
["2026-10-02T17:18:49.271386+00:00", "trade", 11.8287, 8.0]
["2026-10-02T17:18:50.903111+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.904640+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.904652+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.904699+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.945549+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:50.946036+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:50.946096+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.946553+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.946579+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.946586+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.946596+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.946668+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.946674+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.947080+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:50.947126+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.947148+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:50.947171+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:50.947603+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:50.947620+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:57.229457+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:57.230038+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:57.230446+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:57.230555+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:57.239387+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:57.467322+00:00", "trade", 11.82, 8.0]
["2026-10-02T17:18:58.158021+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:18:58.158322+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:18:58.158323+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:18:58.158452+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:58.158496+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:58.158569+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:58.158938+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:18:58.159034+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:18:58.159094+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:58.159592+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:58.159610+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:58.160062+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:18:58.165668+00:00", "trade", 11.82, 38.0]
["2026-10-02T17:18:58.165976+00:00", "trade", 11.82, 38.0]
["2026-10-02T17:18:58.166270+00:00", "trade", 11.82, 38.0]
["2026-10-02T17:18:58.166565+00:00", "trade", 11.82, 38.0]
["2026-10-02T17:18:58.166859+00:00", "trade", 11.82, 38.0]
["2026-10-02T17:18:58.180752+00:00", "trade", 11.82, 6.0]
["2026-10-02T17:18:58.190767+00:00", "trade", 11.82, 7.0]
["2026-10-02T17:19:01.072792+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:19:01.073246+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:19:02.534068+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:19:03.320005+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:19:03.320479+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:19:03.320974+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:19:03.321933+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:19:03.322434+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:19:03.322925+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:03.322967+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:03.323421+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:03.325196+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:03.424846+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:19:03.617516+00:00", "trade", 11.81, 12.0]
["2026-10-02T17:19:03.618308+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:03.618368+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:03.618778+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:03.618876+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:04.858964+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:05.290103+00:00", "trade", 11.8317, 4.0]
["2026-10-02T17:19:05.292133+00:00", "trade", 11.8317, 3.0]
["2026-10-02T17:19:05.293370+00:00", "trade", 11.8317, 1.0]
["2026-10-02T17:19:05.294670+00:00", "trade", 11.8317, 2.0]
["2026-10-02T17:19:05.295973+00:00", "trade", 11.8317, 1.0]
["2026-10-02T17:19:08.941900+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:19:11.803239+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:11.803249+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:12.078371+00:00", "trade", 11.8306, 1.0]
["2026-10-02T17:19:13.718447+00:00", "trade", 11.8216, 1.0]
["2026-10-02T17:19:21.073867+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.074320+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.074330+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.075301+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.075923+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.075960+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.076504+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.076923+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.077054+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:19:21.077558+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:19:21.077591+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.078041+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.078094+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.078102+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.078518+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.078541+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.078548+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.078588+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:19:21.078869+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.078978+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.078992+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.079010+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.079026+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.079573+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.079634+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.080151+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.082143+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.082149+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.128138+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:21.566215+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.158120+00:00", "quote", 11.82, 11.85]
["2026-10-02T17:19:22.158432+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.158537+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.158832+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.159157+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:19:22.159217+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.159308+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.159659+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.159665+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.159698+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.159781+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.159850+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.160117+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.160144+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.160447+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.560113+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.560615+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:19:22.560663+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:19:22.658207+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.658239+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.658685+00:00", "trade", 11.83, 192.0]
["2026-10-02T17:19:22.658732+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.658741+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.658921+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.658947+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.658957+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.659352+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:22.659359+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:24.789474+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:24.789684+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:19:24.789933+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:19:24.789970+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:19:24.790047+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:24.790074+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:24.790415+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:24.790438+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:24.791260+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:24.791269+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:19:25.536821+00:00", "trade", 11.8218, 28.0]
["2026-10-02T17:19:28.345572+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:19:34.901855+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:19:34.902173+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:34.902201+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:34.902349+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:34.902356+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:34.902368+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:34.902632+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:34.902655+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:34.902674+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:36.383684+00:00", "trade", 11.83, 250.0]
["2026-10-02T17:19:37.584589+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:37.585041+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:38.039659+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:38.040224+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:39.890216+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:41.079577+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:41.463726+00:00", "trade", 11.8259, 30.0]
["2026-10-02T17:19:41.468312+00:00", "trade", 11.826, 5.0]
["2026-10-02T17:19:43.729143+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:19:46.088174+00:00", "trade", 11.8221, 1.0]
["2026-10-02T17:19:47.077400+00:00", "trade", 11.8275, 1.0]
["2026-10-02T17:19:47.411962+00:00", "trade", 11.82, 8.0]
["2026-10-02T17:19:47.417325+00:00", "trade", 11.82, 5.0]
["2026-10-02T17:19:47.552575+00:00", "trade", 11.82, 7.0]
["2026-10-02T17:19:55.903590+00:00", "trade", 11.81, 49.0]
["2026-10-02T17:19:55.903948+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:19:57.312812+00:00", "trade", 11.82, 19.0]
["2026-10-02T17:19:57.313618+00:00", "trade", 11.82, 19.0]
["2026-10-02T17:19:57.314414+00:00", "trade", 11.82, 19.0]
["2026-10-02T17:19:57.314475+00:00", "trade", 11.82, 19.0]
["2026-10-02T17:19:59.451847+00:00", "trade", 11.82, 49.0]
["2026-10-02T17:19:59.452208+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:20:03.993941+00:00", "trade", 11.8214, 100.0]
["2026-10-02T17:20:04.821127+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:05.707509+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:20:06.576159+00:00", "trade", 11.82, 30.0]
["2026-10-02T17:20:06.576313+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:20:06.576704+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:20:06.576712+00:00", "quote", 11.8, 11.85]
["2026-10-02T17:20:06.576796+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:06.577254+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:06.577284+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:07.367966+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:20:07.431052+00:00", "trade", 11.82, 20.0]
["2026-10-02T17:20:09.014333+00:00", "trade", 11.8262, 4.0]
["2026-10-02T17:20:11.071539+00:00", "trade", 11.8223, 8.0]
["2026-10-02T17:20:11.072463+00:00", "trade", 11.8242, 3.0]
["2026-10-02T17:20:11.076559+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:12.156563+00:00", "trade", 11.83, 250.0]
["2026-10-02T17:20:12.159280+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:12.159338+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.159362+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.159667+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.159691+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.159707+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:12.159844+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:12.160034+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.160065+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:12.160099+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.160123+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.160355+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.160391+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.160517+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.160524+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.160549+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:12.160607+00:00", "trade", 11.82, 38.0]
["2026-10-02T17:20:12.160641+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.160682+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.160764+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.160806+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.161020+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.161035+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.161072+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.161236+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:12.161558+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.161575+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:12.162043+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.162060+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:12.162530+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:12.162550+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:12.169720+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:13.237498+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:13.237525+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:13.237807+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:13.237830+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:13.238707+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:13.238736+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:13.239143+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:13.239284+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:14.337473+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.337502+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.337816+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.337839+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.338190+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.338221+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.338632+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.338676+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.339270+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.377031+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.378002+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:14.386987+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:18.771392+00:00", "trade", 11.8235, 1.0]
["2026-10-02T17:20:19.270399+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:20:19.271366+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:19.271545+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:19.320026+00:00", "trade", 11.82, 11.0]
["2026-10-02T17:20:19.337502+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:19.337529+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:19.337794+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:19.337817+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:19.338223+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:19.338655+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:20.712472+00:00", "trade", 11.8214, 20.0]
["2026-10-02T17:20:22.048207+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:22.048492+00:00", "quote", 11.8, 11.84]
["2026-10-02T17:20:22.137502+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:22.137530+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:22.137781+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:22.137804+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:22.138215+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:22.138650+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:22.739188+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:22.739854+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:22.740296+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:23.176668+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:20:25.990480+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:26.002187+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:26.002197+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:29.110628+00:00", "trade", 11.8222, 1.0]
["2026-10-02T17:20:29.746631+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:29.747683+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:29.748134+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:36.030684+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:36.031262+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:40.036325+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:40.390149+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:41.375874+00:00", "trade", 11.825, 11.0]
["2026-10-02T17:20:42.107254+00:00", "trade", 11.8238, 30.0]
["2026-10-02T17:20:43.904796+00:00", "trade", 11.8399, 1.0]
["2026-10-02T17:20:44.632433+00:00", "trade", 11.8214, 100.0]
["2026-10-02T17:20:48.129544+00:00", "trade", 11.83, 150.0]
["2026-10-02T17:20:48.129580+00:00", "trade", 11.84, 50.0]
["2026-10-02T17:20:48.129587+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:48.130050+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:48.130059+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:20:48.138098+00:00", "trade", 11.825, 10.0]
["2026-10-02T17:20:48.622555+00:00", "trade", 11.825, 7.0]
["2026-10-02T17:20:49.003367+00:00", "trade", 11.8258, 300.0]
["2026-10-02T17:20:55.160393+00:00", "trade", 11.8258, 1.0]
["2026-10-02T17:21:03.432748+00:00", "trade", 11.825, 2.0]
["2026-10-02T17:21:05.547204+00:00", "trade", 11.825, 10.0]
["2026-10-02T17:21:07.952273+00:00", "trade", 11.825, 12.0]
["2026-10-02T17:21:08.678986+00:00", "trade", 11.825, 10.0]
["2026-10-02T17:21:10.054029+00:00", "trade", 11.8215, 10.0]
["2026-10-02T17:21:10.146189+00:00", "trade", 11.8223, 1.0]
["2026-10-02T17:21:10.146997+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:10.147454+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:10.147466+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:10.147954+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:10.466588+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:13.929833+00:00", "trade", 11.825, 10.0]
["2026-10-02T17:21:17.290775+00:00", "trade", 11.8101, 180.0]
["2026-10-02T17:21:17.292786+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:21:17.294846+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:21:19.700488+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:21:19.700514+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:21:19.700531+00:00", "trade", 11.83, 77.0]
["2026-10-02T17:21:19.700531+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.700552+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.700556+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:21:19.700559+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.700566+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.700573+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.700587+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:21:19.700977+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:21:19.701106+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:21:19.701148+00:00", "trade", 11.825, 4.0]
["2026-10-02T17:21:19.701149+00:00", "trade", 11.825, 37.0]
["2026-10-02T17:21:19.701151+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:21:19.701797+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.702030+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:21:19.702165+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.702189+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.702957+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.703339+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.714006+00:00", "trade", 11.82, 9.0]
["2026-10-02T17:21:19.750598+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.751012+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.751482+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.751542+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.751994+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.752276+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.753073+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.933670+00:00", "trade", 11.8282, 29.0]
["2026-10-02T17:21:19.934438+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:21:19.934889+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:21:19.934942+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:21:19.934970+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.934984+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.934991+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.935422+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.935872+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.935933+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:21:19.936388+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.936864+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:19.937315+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:20.074250+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:20.750567+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:22.416105+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:22.730579+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:28.346370+00:00", "trade", 11.8258, 1.0]
["2026-10-02T17:21:28.347188+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:29.339198+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:30.172889+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:37.062532+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:39.021274+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:39.021801+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:21:39.021856+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:21:39.022330+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:21:41.468362+00:00", "trade", 11.8252, 131.0]
["2026-10-02T17:21:41.469210+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:41.469670+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:41.469683+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:41.469739+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:41.469758+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:41.470145+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:48.863374+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:51.512721+00:00", "trade", 11.8215, 100.0]
["2026-10-02T17:21:51.603646+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:52.641093+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:21:53.406038+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:21:55.891034+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:21:58.821113+00:00", "trade", 11.81, 12.0]
["2026-10-02T17:21:59.452368+00:00", "trade", 11.8261, 1.0]
["2026-10-02T17:22:01.928362+00:00", "trade", 11.825, 85.0]
["2026-10-02T17:22:02.924170+00:00", "trade", 11.826, 1.0]
["2026-10-02T17:22:04.956493+00:00", "trade", 11.8243, 10.0]
["2026-10-02T17:22:10.328321+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:22:10.405544+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:22:18.212323+00:00", "trade", 11.8215, 2.0]
["2026-10-02T17:22:18.289509+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:22:20.750691+00:00", "trade", 11.8227, 4.0]
["2026-10-02T17:22:20.752444+00:00", "trade", 11.8227, 3.0]
["2026-10-02T17:22:21.258879+00:00", "trade", 11.8226, 14.0]
["2026-10-02T17:22:23.000961+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:22:23.000980+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.001003+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.001220+00:00", "trade", 11.82, 132.0]
["2026-10-02T17:22:23.001220+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.001606+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.001653+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.001735+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.001935+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.002162+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.002195+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.003299+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.003579+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.003759+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.003780+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.004226+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.005922+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:23.005991+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.006356+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:22:23.006374+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.006381+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.006419+00:00", "trade", 11.82, 4.0]
["2026-10-02T17:22:23.006809+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.006859+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.007109+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.007164+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.007308+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.007858+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.010455+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.179040+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.179538+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:23.397971+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:22:24.149573+00:00", "trade", 11.8278, 100.0]
["2026-10-02T17:22:24.583480+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:24.583995+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:24.584438+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:24.593403+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:25.952195+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:25.952640+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:25.952727+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:25.953179+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:25.953205+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:25.953220+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:25.953266+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:25.953533+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:25.953643+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:25.953667+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:30.721231+00:00", "trade", 11.82, 1000.0]
["2026-10-02T17:22:31.756634+00:00", "trade", 11.81, 13.0]
["2026-10-02T17:22:31.756664+00:00", "trade", 11.81, 6.0]
["2026-10-02T17:22:32.344483+00:00", "trade", 11.8227, 126.0]
["2026-10-02T17:22:32.345999+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:22:32.347735+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:22:32.356766+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:22:32.364384+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:22:32.372409+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:22:32.376641+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:22:34.698178+00:00", "trade", 11.82, 7.0]
["2026-10-02T17:22:34.698263+00:00", "trade", 11.82, 12.0]
["2026-10-02T17:22:34.698979+00:00", "trade", 11.82, 19.0]
["2026-10-02T17:22:35.022654+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:35.432191+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:35.432845+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:36.806616+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:36.807075+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.649060+00:00", "trade", 11.817, 77.0]
["2026-10-02T17:22:38.649901+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.650187+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.650274+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.650381+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.650434+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.650458+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.650464+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.650631+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.650913+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.651071+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.651105+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.651150+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.651191+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.651379+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.651440+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.651514+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.651546+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.651630+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.651658+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.651948+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.651990+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.652105+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.652119+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.652412+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.652445+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.652612+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.652634+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.652930+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:38.652948+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.653086+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.653171+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.653606+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.653631+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.654094+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.654106+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.654546+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.654556+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.654584+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.654599+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.655024+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.655039+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.655512+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.655533+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.655963+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.655972+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.655988+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.656006+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.656442+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.656453+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.656930+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.656990+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.657381+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.657415+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.657434+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.657448+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.657856+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.657905+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.658347+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.658372+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.658813+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.658820+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.658837+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.658846+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.659321+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.659354+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.659803+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.659818+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.660262+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.660292+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.660304+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.660737+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:38.695564+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:40.709118+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:22:40.711164+00:00", "trade", 11.8216, 100.0]
["2026-10-02T17:22:46.410821+00:00", "trade", 11.8245, 29.0]
["2026-10-02T17:22:47.246539+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:49.973331+00:00", "trade", 11.825, 2.0]
["2026-10-02T17:22:51.149558+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:51.150795+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:51.912635+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:22:52.383720+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:22:52.384033+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:22:52.384149+00:00", "quote", 11.81, 11.85]
["2026-10-02T17:22:52.384248+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:52.384706+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:52.384750+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:54.438387+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:54.439335+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:54.439791+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:54.675954+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:55.448905+00:00", "trade", 11.81, 40.0]
["2026-10-02T17:22:55.449382+00:00", "trade", 11.81, 260.0]
["2026-10-02T17:22:55.449499+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:22:55.449902+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:55.449912+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:22:55.449913+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:22:55.449930+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:55.449932+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:22:55.449940+00:00", "trade", 11.81, 9.0]
["2026-10-02T17:22:55.449953+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:55.449959+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:55.450182+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.450183+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.450209+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.450216+00:00", "trade", 11.81, 59.0]
["2026-10-02T17:22:55.450217+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.450224+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.450244+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.450251+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.450258+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:22:55.450267+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:22:55.450283+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:22:55.450287+00:00", "trade", 11.81, 80.0]
["2026-10-02T17:22:55.450297+00:00", "trade", 11.805, 10.0]
["2026-10-02T17:22:55.450315+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:22:55.450317+00:00", "trade", 11.81, 80.0]
["2026-10-02T17:22:55.450322+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:22:55.450338+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:22:55.450484+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:22:55.450527+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:22:55.450608+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:22:55.450747+00:00", "trade", 11.81, 40.0]
["2026-10-02T17:22:55.451008+00:00", "trade", 11.81, 90.0]
["2026-10-02T17:22:55.451027+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:22:55.451119+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:22:55.451512+00:00", "trade", 11.81, 60.0]
["2026-10-02T17:22:55.451572+00:00", "trade", 11.81, 60.0]
["2026-10-02T17:22:55.455257+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.455980+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.466147+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.466171+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:55.470872+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:56.253759+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:56.257793+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:56.257827+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.338182+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:22:57.338184+00:00", "trade", 11.81, 9.0]
["2026-10-02T17:22:57.338218+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.338224+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.338239+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:22:57.338250+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.338291+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.338330+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.338331+00:00", "trade", 11.81, 90.0]
["2026-10-02T17:22:57.338376+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:57.338720+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:22:57.338723+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.338816+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.338832+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.338882+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.338910+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:22:57.338979+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:57.338989+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:57.339025+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:57.339037+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:57.339177+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:57.339241+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:22:57.339264+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:22:57.339292+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:22:57.339357+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:57.339442+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:22:57.339468+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:22:57.339494+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:22:57.339756+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:22:59.331151+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:22:59.331179+00:00", "trade", 11.81, 63.0]
["2026-10-02T17:22:59.331185+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:22:59.331199+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.331213+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.331605+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:59.331948+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:59.332096+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.332150+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.332156+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.332375+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.332550+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.332562+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.332597+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.332607+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.332664+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.332674+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.340720+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.341094+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:59.341432+00:00", "quote", 11.81, 11.84]
["2026-10-02T17:22:59.341583+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.342039+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.342059+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.362310+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:22:59.366358+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:22:59.369173+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:59.369874+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:59.370336+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:59.482383+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:59.482409+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:22:59.810140+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:23:00.384007+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:00.736395+00:00", "trade", 11.8174, 71.0]
["2026-10-02T17:23:02.350934+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:08.209794+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:12.031461+00:00", "trade", 11.8204, 2.0]
["2026-10-02T17:23:13.934339+00:00", "trade", 11.81, 43.0]
["2026-10-02T17:23:21.072245+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:21.080878+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:29.182359+00:00", "trade", 11.8158, 71.0]
["2026-10-02T17:23:30.138533+00:00", "trade", 11.81, 9.0]
["2026-10-02T17:23:30.168735+00:00", "trade", 11.81, 3.0]
["2026-10-02T17:23:34.042705+00:00", "trade", 11.8, 31.0]
["2026-10-02T17:23:34.608025+00:00", "trade", 11.82, 94.0]
["2026-10-02T17:23:34.777208+00:00", "trade", 11.81, 180.0]
["2026-10-02T17:23:35.014332+00:00", "trade", 11.81, 13.0]
["2026-10-02T17:23:37.408958+00:00", "trade", 11.81, 90.0]
["2026-10-02T17:23:38.632868+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:23:39.595525+00:00", "trade", 11.8214, 100.0]
["2026-10-02T17:23:40.137028+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:40.137066+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:41.174873+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:41.175330+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:42.965884+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:51.913848+00:00", "trade", 11.8103, 5.0]
["2026-10-02T17:23:53.848483+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:23:53.848485+00:00", "trade", 11.8, 1000.0]
["2026-10-02T17:23:53.848487+00:00", "trade", 11.8, 300.0]
["2026-10-02T17:23:53.848490+00:00", "quote", 11.79, 11.82]
["2026-10-02T17:23:53.848504+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:23:53.848509+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:23:53.848518+00:00", "trade", 11.8, 24.0]
["2026-10-02T17:23:53.848519+00:00", "trade", 11.8, 10.0]
["2026-10-02T17:23:53.848528+00:00", "trade", 11.8, 9.0]
["2026-10-02T17:23:53.848546+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.848546+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:23:53.848552+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:23:53.848559+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:23:53.848567+00:00", "trade", 11.79, 18.0]
["2026-10-02T17:23:53.848568+00:00", "trade", 11.79, 53.0]
["2026-10-02T17:23:53.848570+00:00", "trade", 11.79, 20.0]
["2026-10-02T17:23:53.848573+00:00", "trade", 11.79, 6.0]
["2026-10-02T17:23:53.848574+00:00", "trade", 11.79, 15.0]
["2026-10-02T17:23:53.848574+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:23:53.848576+00:00", "trade", 11.79, 9.0]
["2026-10-02T17:23:53.848580+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:23:53.848588+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.848674+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.848758+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.848759+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.848793+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.848838+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.848859+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.848875+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.848876+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.848880+00:00", "trade", 11.8, 60.0]
["2026-10-02T17:23:53.848882+00:00", "trade", 11.8, 20.0]
["2026-10-02T17:23:53.848882+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.848884+00:00", "trade", 11.8, 60.0]
["2026-10-02T17:23:53.848889+00:00", "trade", 11.79, 25.0]
["2026-10-02T17:23:53.848889+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.848890+00:00", "trade", 11.8, 40.0]
["2026-10-02T17:23:53.848893+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.848896+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.848903+00:00", "trade", 11.79, 117.0]
["2026-10-02T17:23:53.848945+00:00", "trade", 11.79, 87.0]
["2026-10-02T17:23:53.848974+00:00", "trade", 11.8, 8.0]
["2026-10-02T17:23:53.848982+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849015+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849022+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849028+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849035+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849041+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849048+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849054+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849073+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849077+00:00", "trade", 11.79, 300.0]
["2026-10-02T17:23:53.849078+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.849080+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849084+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849098+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849100+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849107+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849113+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849119+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849120+00:00", "trade", 11.79, 4.0]
["2026-10-02T17:23:53.849121+00:00", "trade", 11.79, 183.0]
["2026-10-02T17:23:53.849127+00:00", "trade", 11.79, 40.0]
["2026-10-02T17:23:53.849129+00:00", "trade", 11.79, 60.0]
["2026-10-02T17:23:53.849129+00:00", "trade", 11.79, 4.0]
["2026-10-02T17:23:53.849129+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.849133+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.849180+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.849216+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.849242+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849250+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849256+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849262+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849276+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849354+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849484+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849538+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849604+00:00", "trade", 11.795, 206.0]
["2026-10-02T17:23:53.849606+00:00", "trade", 11.795, 90.0]
["2026-10-02T17:23:53.849626+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849627+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.849628+00:00", "trade", 11.79, 300.0]
["2026-10-02T17:23:53.849630+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.849633+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849640+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849646+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849667+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.849681+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.849687+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.849762+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.849764+00:00", "trade", 11.79, 70.0]
["2026-10-02T17:23:53.849953+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.850013+00:00", "trade", 11.785, 20.0]
["2026-10-02T17:23:53.850060+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.850235+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.850359+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:53.850602+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.850612+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.850770+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.850829+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.851088+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.851938+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.856799+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.857097+00:00", "trade", 11.79, 200.0]
["2026-10-02T17:23:53.857138+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.857432+00:00", "trade", 11.79, 200.0]
["2026-10-02T17:23:53.860353+00:00", "trade", 11.79, 200.0]
["2026-10-02T17:23:53.886298+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.889516+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.893371+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:53.912843+00:00", "trade", 11.79, 8.0]
["2026-10-02T17:23:53.912997+00:00", "trade", 11.79, 10.0]
["2026-10-02T17:23:53.927555+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.927566+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.927581+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.927662+00:00", "trade", 11.79, 10.0]
["2026-10-02T17:23:53.927916+00:00", "trade", 11.79, 35.0]
["2026-10-02T17:23:53.928103+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.928138+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.928162+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.928193+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:53.928194+00:00", "trade", 11.79, 4.0]
["2026-10-02T17:23:53.928196+00:00", "trade", 11.79, 7.0]
["2026-10-02T17:23:53.928387+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.928388+00:00", "trade", 11.79, 18.0]
["2026-10-02T17:23:53.928654+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.928943+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.929002+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:53.961283+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:54.547465+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.452447+00:00", "trade", 11.79, 152.0]
["2026-10-02T17:23:55.452449+00:00", "trade", 11.79, 20.0]
["2026-10-02T17:23:55.452461+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.452471+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.452477+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.452484+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.452500+00:00", "trade", 11.79, 160.0]
["2026-10-02T17:23:55.452501+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.452506+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452508+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452540+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452572+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.452580+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.452586+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.452644+00:00", "trade", 11.79, 1.0]
["2026-10-02T17:23:55.452645+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:55.452649+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:55.452649+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:55.452650+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.452657+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.452664+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452669+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452671+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452694+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452703+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452709+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452742+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452901+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452916+00:00", "trade", 11.79, 90.0]
["2026-10-02T17:23:55.452925+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452933+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452935+00:00", "trade", 11.79, 12.0]
["2026-10-02T17:23:55.452942+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.452963+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.452991+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.453020+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.453028+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.453053+00:00", "trade", 11.79, 10.0]
["2026-10-02T17:23:55.453057+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.453057+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.453064+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.453111+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.453224+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.453236+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.453281+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.453330+00:00", "trade", 11.79, 3.0]
["2026-10-02T17:23:55.453343+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:55.453346+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.453356+00:00", "quote", 11.79, 11.79]
["2026-10-02T17:23:55.453417+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.453546+00:00", "trade", 11.79, 21.0]
["2026-10-02T17:23:55.453546+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.453547+00:00", "trade", 11.79, 9.0]
["2026-10-02T17:23:55.453548+00:00", "trade", 11.79, 148.0]
["2026-10-02T17:23:55.453550+00:00", "trade", 11.79, 35.0]
["2026-10-02T17:23:55.453553+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.453560+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.453567+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.454144+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.454151+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.454201+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.454536+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.454688+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:23:55.455044+00:00", "quote", 11.79, 11.79]
["2026-10-02T17:23:55.455519+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.455670+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.455881+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.455969+00:00", "trade", 11.79, 11.0]
["2026-10-02T17:23:55.456000+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.456068+00:00", "trade", 11.79, 54.0]
["2026-10-02T17:23:55.456202+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.456214+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.456589+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.456831+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.457905+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.461130+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.461166+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.461182+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.461822+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:23:55.461861+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.461894+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.462184+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:23:55.462283+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.462354+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.462731+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.463123+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.463146+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.463153+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.463752+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.464202+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.472389+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.472412+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.472419+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.505315+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.514833+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.519350+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.519359+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.891364+00:00", "trade", 11.8014, 66.0]
["2026-10-02T17:23:55.892188+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:55.964781+00:00", "trade", 11.8011, 49.0]
["2026-10-02T17:23:55.964840+00:00", "trade", 11.7968, 35.0]
["2026-10-02T17:23:55.964895+00:00", "trade", 11.794, 24.0]
["2026-10-02T17:23:57.078531+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:23:57.078531+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:57.079024+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:57.079033+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:57.079048+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:57.337661+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:23:58.505033+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:24:06.866397+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:24:06.866413+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:24:06.866432+00:00", "trade", 11.78, 20.0]
["2026-10-02T17:24:06.866434+00:00", "trade", 11.78, 25.0]
["2026-10-02T17:24:06.866442+00:00", "trade", 11.78, 6.0]
["2026-10-02T17:24:06.866448+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:24:06.866450+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:06.866769+00:00", "trade", 11.78, 60.0]
["2026-10-02T17:24:06.866827+00:00", "trade", 11.78, 5.0]
["2026-10-02T17:24:06.866872+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.868946+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.870571+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.870823+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.870953+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.871431+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.873480+00:00", "trade", 11.775, 10.0]
["2026-10-02T17:24:06.873884+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.892653+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.900751+00:00", "trade", 11.775, 10.0]
["2026-10-02T17:24:06.901556+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.901581+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.904811+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:06.904837+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:07.016459+00:00", "trade", 11.775, 5.0]
["2026-10-02T17:24:09.621334+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:24:11.370473+00:00", "trade", 11.8037, 16.0]
["2026-10-02T17:24:11.754112+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:15.095872+00:00", "trade", 11.78, 101.0]
["2026-10-02T17:24:15.095872+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:15.095992+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:15.102167+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:15.102655+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:15.103118+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:15.103452+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:15.103479+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:15.103565+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:15.104043+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:24:15.104458+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:24:15.104522+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:24:15.110465+00:00", "trade", 11.78, 17.0]
["2026-10-02T17:24:19.403946+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:24:19.403954+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:24:23.304627+00:00", "trade", 11.78, 150.0]
["2026-10-02T17:24:26.613071+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:24:26.761148+00:00", "trade", 11.785, 30.0]
["2026-10-02T17:24:27.670778+00:00", "trade", 11.7785, 800.0]
["2026-10-02T17:24:32.182155+00:00", "trade", 11.785, 22.0]
["2026-10-02T17:24:33.167939+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:33.168381+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:33.169651+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:33.169652+00:00", "trade", 11.77, 160.0]
["2026-10-02T17:24:33.169654+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:33.169658+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:33.169671+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.169678+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.169685+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.169701+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.169808+00:00", "trade", 11.77, 8.0]
["2026-10-02T17:24:33.169994+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:24:33.170229+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.171252+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.174672+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.175443+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.175469+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.177954+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.202314+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.202340+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.205627+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:33.205998+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:33.208884+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:24:33.210489+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:33.360333+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:33.370110+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:34.816674+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:34.817290+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:24:36.455382+00:00", "trade", 11.775, 10.0]
["2026-10-02T17:24:40.791482+00:00", "trade", 11.775, 1000.0]
["2026-10-02T17:24:40.792485+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:24:41.805983+00:00", "trade", 11.78, 256.0]
["2026-10-02T17:24:41.807257+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:41.879618+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:42.777431+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:24:42.778245+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:24:42.794200+00:00", "trade", 11.775, 4.0]
["2026-10-02T17:24:42.801309+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:42.802965+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:42.814531+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:42.815272+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:42.824235+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:42.824967+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.763776+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.763895+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.764366+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.764389+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.764824+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.764837+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.766106+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.766960+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.768855+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.980579+00:00", "trade", 11.771, 180.0]
["2026-10-02T17:24:48.981038+00:00", "trade", 11.77, 35.0]
["2026-10-02T17:24:48.981399+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.981603+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:24:48.981604+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:48.981630+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.981631+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:48.981639+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.981641+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:48.981647+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.981651+00:00", "trade", 11.77, 9.0]
["2026-10-02T17:24:48.981654+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.981661+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.981668+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.981675+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.981695+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:48.981695+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.981697+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:48.981702+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.981708+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.981716+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.981723+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.981729+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.981736+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.981763+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.981899+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.982142+00:00", "trade", 11.77, 110.0]
["2026-10-02T17:24:48.982163+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.982192+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.982271+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.982450+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.982465+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.982561+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.982594+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.982830+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.982915+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.983350+00:00", "trade", 11.771, 300.0]
["2026-10-02T17:24:48.984095+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.984096+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:48.984097+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:24:48.984098+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:48.984109+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.984116+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.984123+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.984136+00:00", "trade", 11.77, 114.0]
["2026-10-02T17:24:48.984146+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:48.984151+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.984158+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.984193+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.984252+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:24:48.984465+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.984484+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.984485+00:00", "trade", 11.77, 70.0]
["2026-10-02T17:24:48.984487+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:24:48.984487+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:24:48.984491+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.984498+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.984506+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.984513+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.984520+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.984648+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.984705+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:48.984705+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.984706+00:00", "trade", 11.77, 70.0]
["2026-10-02T17:24:48.984707+00:00", "trade", 11.77, 58.0]
["2026-10-02T17:24:48.984725+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.984732+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.984738+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.984745+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.984751+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:24:48.984752+00:00", "trade", 11.77, 70.0]
["2026-10-02T17:24:48.984753+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.984754+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:24:48.984760+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.984767+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.984774+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:24:48.984775+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:24:48.984801+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:24:48.984808+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:24:48.984822+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:24:48.984833+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:24:48.984840+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:24:48.984847+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:24:48.984854+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.985073+00:00", "trade", 11.77, 16.0]
["2026-10-02T17:24:48.985093+00:00", "trade", 11.77, 16.0]
["2026-10-02T17:24:48.985100+00:00", "trade", 11.77, 16.0]
["2026-10-02T17:24:48.985103+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.985149+00:00", "trade", 11.77, 28.0]
["2026-10-02T17:24:48.985192+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.985245+00:00", "trade", 11.775, 72.0]
["2026-10-02T17:24:48.985266+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.985294+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.985328+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.985371+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.985404+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.985443+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.985472+00:00", "trade", 11.77, 16.0]
["2026-10-02T17:24:48.985473+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.985489+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.985556+00:00", "trade", 11.77, 36.0]
["2026-10-02T17:24:48.985567+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.985578+00:00", "trade", 11.77, 19.0]
["2026-10-02T17:24:48.985871+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.986305+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.986342+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.986770+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.986799+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.986812+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.987244+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.987284+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.988214+00:00", "trade", 11.77, 2700.0]
["2026-10-02T17:24:48.988990+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.989826+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:24:48.989996+00:00", "trade", 11.78, 800.0]
["2026-10-02T17:24:48.993253+00:00", "trade", 11.77, 27.0]
["2026-10-02T17:24:48.994024+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.994079+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:48.994501+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.005761+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.006270+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.006286+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.006722+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.015725+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.015801+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.016455+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.085786+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.085798+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.234926+00:00", "trade", 11.78, 11.0]
["2026-10-02T17:24:49.236064+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:49.315294+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:51.352179+00:00", "trade", 11.78, 9.0]
["2026-10-02T17:24:51.352222+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:51.357557+00:00", "trade", 11.78, 6.0]
["2026-10-02T17:24:51.433889+00:00", "trade", 11.775, 4.0]
["2026-10-02T17:24:51.563101+00:00", "trade", 11.78, 16.0]
["2026-10-02T17:24:52.184405+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:52.216997+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:52.217409+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:52.217937+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:52.218365+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:52.752133+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:52.752607+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:52.872781+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:52.873237+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:54.076939+00:00", "trade", 11.7755, 3.0]
["2026-10-02T17:24:54.079323+00:00", "trade", 11.7755, 2.0]
["2026-10-02T17:24:54.079968+00:00", "trade", 11.7755, 2.0]
["2026-10-02T17:24:54.081534+00:00", "trade", 11.7755, 2.0]
["2026-10-02T17:24:55.451368+00:00", "trade", 11.7827, 4.0]
["2026-10-02T17:24:59.109969+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:59.109996+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:59.110408+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:59.110915+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:59.111388+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:24:59.120356+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:01.213216+00:00", "trade", 11.78, 10.0]
["2026-10-02T17:25:13.470266+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:13.999290+00:00", "trade", 11.7715, 100.0]
["2026-10-02T17:25:14.000090+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:16.267052+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:16.677199+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:16.677657+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:16.677690+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:16.678149+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:16.678583+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:16.679674+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:17.535535+00:00", "trade", 11.785, 10.0]
["2026-10-02T17:25:19.311011+00:00", "trade", 11.8157, 100.0]
["2026-10-02T17:25:20.610843+00:00", "trade", 11.7897, 5.0]
["2026-10-02T17:25:21.654511+00:00", "trade", 11.785, 10.0]
["2026-10-02T17:25:30.588204+00:00", "trade", 11.785, 2.0]
["2026-10-02T17:25:32.188055+00:00", "trade", 11.7724, 30.0]
["2026-10-02T17:25:35.743533+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:35.743997+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:35.744008+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:35.744674+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:42.937621+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:25:42.938771+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:25:43.525626+00:00", "trade", 11.78, 38.0]
["2026-10-02T17:25:43.526119+00:00", "trade", 11.78, 38.0]
["2026-10-02T17:25:45.525448+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:45.525477+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:45.525923+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.525979+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.526434+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.526441+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.526468+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:45.526961+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:45.526975+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:45.527414+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.527437+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:45.527456+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.527463+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.527483+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:45.527501+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.527512+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.527963+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.527984+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:45.528008+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.528021+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.528450+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:45.528476+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.528915+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.528937+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:25:45.528954+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:45.528964+00:00", "quote", 11.77, 11.8]
["2026-10-02T17:25:52.790035+00:00", "trade", 11.8157, 100.0]
["2026-10-02T17:25:53.852367+00:00", "trade", 11.7765, 1.0]
["2026-10-02T17:25:56.287660+00:00", "trade", 11.785, 500.0]
["2026-10-02T17:25:58.679372+00:00", "trade", 11.7742, 98.0]
["2026-10-02T17:26:00.528474+00:00", "trade", 11.7833, 7.0]
["2026-10-02T17:26:00.565488+00:00", "trade", 11.785, 11.0]
["2026-10-02T17:26:06.513341+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:06.514164+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:06.514176+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:06.514197+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:06.514220+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:06.514825+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:07.458474+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:07.462043+00:00", "trade", 11.78, 38.0]
["2026-10-02T17:26:07.462837+00:00", "trade", 11.78, 10.0]
["2026-10-02T17:26:09.727385+00:00", "trade", 11.77, 30.0]
["2026-10-02T17:26:17.214106+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:17.275156+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:20.234823+00:00", "trade", 11.78, 10.0]
["2026-10-02T17:26:20.236437+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:20.545657+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:20.555103+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:20.568898+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:20.586950+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:20.603060+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:21.453650+00:00", "trade", 11.7875, 29.0]
["2026-10-02T17:26:25.550409+00:00", "trade", 11.7885, 50.0]
["2026-10-02T17:26:26.185390+00:00", "trade", 11.79, 9.0]
["2026-10-02T17:26:30.812134+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:30.814055+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:31.098996+00:00", "trade", 11.78, 1.0]
["2026-10-02T17:26:32.199063+00:00", "trade", 11.783, 30.0]
["2026-10-02T17:26:34.000529+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:34.003150+00:00", "trade", 11.78, 10.0]
["2026-10-02T17:26:34.003691+00:00", "trade", 11.78, 6.0]
["2026-10-02T17:26:35.199865+00:00", "trade", 11.78, 18.0]
["2026-10-02T17:26:37.609482+00:00", "trade", 11.78, 50.0]
["2026-10-02T17:26:40.466772+00:00", "trade", 11.7816, 6.0]
["2026-10-02T17:26:40.728867+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:41.180020+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:41.180504+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:41.180959+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:41.226063+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:41.226542+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:42.235224+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:42.264090+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:43.025225+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:43.260495+00:00", "trade", 11.78, 50.0]
["2026-10-02T17:26:44.707726+00:00", "trade", 11.78, 85.0]
["2026-10-02T17:26:45.199865+00:00", "trade", 11.78, 15.0]
["2026-10-02T17:26:55.199819+00:00", "trade", 11.78, 14.0]
["2026-10-02T17:26:56.273646+00:00", "trade", 11.7761, 500.0]
["2026-10-02T17:26:57.027842+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:57.191734+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:57.192027+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:57.201971+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:26:58.211879+00:00", "trade", 11.77, 11.0]
["2026-10-02T17:26:58.270736+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:27:01.109139+00:00", "trade", 11.78, 50.0]
["2026-10-02T17:27:01.928377+00:00", "trade", 11.78, 15.0]
["2026-10-02T17:27:01.932416+00:00", "trade", 11.78, 13.0]
["2026-10-02T17:27:01.937640+00:00", "trade", 11.78, 11.0]
["2026-10-02T17:27:02.213398+00:00", "trade", 11.7801, 126.0]
["2026-10-02T17:27:02.214390+00:00", "trade", 11.7801, 98.0]
["2026-10-02T17:27:03.869777+00:00", "trade", 11.7966, 100.0]
["2026-10-02T17:27:04.348458+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:27:05.999905+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:27:06.000325+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:27:09.339253+00:00", "trade", 11.77, 2.0]
["2026-10-02T17:27:12.574783+00:00", "trade", 11.77, 54.0]
["2026-10-02T17:27:12.574784+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:27:12.574785+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:27:12.574786+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:27:12.574787+00:00", "trade", 11.77, 58.0]
["2026-10-02T17:27:12.574791+00:00", "trade", 11.77, 85.0]
["2026-10-02T17:27:12.574791+00:00", "trade", 11.77, 13.0]
["2026-10-02T17:27:12.574791+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:27:12.574795+00:00", "trade", 11.77, 9.0]
["2026-10-02T17:27:12.574795+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:27:12.574801+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:27:12.574811+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:27:12.574816+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.574836+00:00", "trade", 11.77, 85.0]
["2026-10-02T17:27:12.574839+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.574846+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.574848+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:27:12.574853+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.574866+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.574873+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.574880+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.574893+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.574900+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.574907+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.575043+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.575049+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.575069+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:27:12.575148+00:00", "trade", 11.77, 3.0]
["2026-10-02T17:27:12.575182+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:12.575248+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:12.575255+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:12.575349+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:12.575443+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:12.575661+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:12.575667+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:12.575685+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:12.575824+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:27:12.575857+00:00", "trade", 11.77, 7.0]
["2026-10-02T17:27:12.575947+00:00", "trade", 11.77, 3.0]
["2026-10-02T17:27:12.576003+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:12.576094+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:12.576360+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:12.576378+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:12.577068+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:12.577625+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:12.579889+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:12.583112+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:13.316920+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:17.225907+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:27:20.689270+00:00", "trade", 11.7935, 9.0]
["2026-10-02T17:27:20.693189+00:00", "trade", 11.7935, 1.0]
["2026-10-02T17:27:21.178254+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:21.183241+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:22.223218+00:00", "trade", 11.77, 150.0]
["2026-10-02T17:27:22.223253+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:27:22.223533+00:00", "trade", 11.77, 50.0]
["2026-10-02T17:27:22.223710+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:22.224196+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:22.231407+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:27:22.653637+00:00", "trade", 11.76, 12.0]
["2026-10-02T17:27:22.653639+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:27:22.653640+00:00", "trade", 11.76, 500.0]
["2026-10-02T17:27:22.653646+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:22.653654+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:22.653668+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653674+00:00", "trade", 11.76, 6.0]
["2026-10-02T17:27:22.653689+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653702+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653709+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653716+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653722+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653729+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653735+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653742+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653748+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653909+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.653916+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:22.654024+00:00", "trade", 11.76, 6.0]
["2026-10-02T17:27:22.654053+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:22.654116+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:27:22.654160+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:27:22.655876+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:27:22.690584+00:00", "trade", 11.755, 1.0]
["2026-10-02T17:27:22.690623+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:27:22.690649+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:22.690964+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:22.691161+00:00", "trade", 11.76, 10.0]
["2026-10-02T17:27:22.691391+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:22.691403+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:22.691854+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:22.692489+00:00", "trade", 11.75, 65.0]
["2026-10-02T17:27:22.692589+00:00", "trade", 11.75, 9.0]
["2026-10-02T17:27:22.694745+00:00", "trade", 11.755, 3.0]
["2026-10-02T17:27:22.753752+00:00", "trade", 11.7515, 100.0]
["2026-10-02T17:27:23.510516+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.021921+00:00", "trade", 11.76, 26.0]
["2026-10-02T17:27:24.021951+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:24.022352+00:00", "trade", 11.76, 70.0]
["2026-10-02T17:27:24.022354+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:27:24.022359+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.022613+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:24.022666+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:24.022697+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:24.022738+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.022963+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.023066+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.023091+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.023176+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.023268+00:00", "trade", 11.76, 49.0]
["2026-10-02T17:27:24.023347+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.023733+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.023783+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.082634+00:00", "trade", 11.76, 10.0]
["2026-10-02T17:27:24.082734+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.082893+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.083384+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.083871+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.085393+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.085477+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.085613+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.085716+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.086290+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.086326+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.087783+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.091332+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:27:24.091819+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.092319+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.092326+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.092801+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.092812+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.093293+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.093306+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.093781+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.093792+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.094269+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.094285+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.094765+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.094816+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.095251+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.095292+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.095741+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.095782+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.096225+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.096246+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.096715+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.096730+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.097200+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.097216+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.097692+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.097734+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.098179+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.098197+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.098670+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.098684+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.099158+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.099170+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.099645+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.099656+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.100147+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.100162+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.100640+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.101091+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.101127+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.101555+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.101617+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.102015+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.102100+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.102481+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.102584+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.102942+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.103068+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.103421+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.103594+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.103883+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.104071+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.104351+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.104554+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.104812+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.105029+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.105041+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.105523+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.105536+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.106010+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.106022+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.106504+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.106513+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.107013+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.107020+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.107509+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.107959+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.107996+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.108323+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.108508+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.108789+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.108992+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.109249+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.109482+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.109710+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.109966+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.110169+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:27:24.111277+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:24.112464+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:24.237793+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:27:24.237812+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:24.238256+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:25.000765+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:25.001226+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:26.723990+00:00", "trade", 11.77, 165.0]
["2026-10-02T17:27:26.725252+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:30.391241+00:00", "trade", 11.7681, 1.0]
["2026-10-02T17:27:32.210470+00:00", "trade", 11.7685, 30.0]
["2026-10-02T17:27:35.781893+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:27:37.655094+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:27:38.064623+00:00", "trade", 11.7667, 100.0]
["2026-10-02T17:27:38.311876+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:42.307457+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:43.145398+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:43.147254+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:43.147658+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:44.271026+00:00", "trade", 11.7908, 100.0]
["2026-10-02T17:27:44.525362+00:00", "trade", 11.7711, 2.0]
["2026-10-02T17:27:46.796043+00:00", "trade", 11.7772, 112.0]
["2026-10-02T17:27:47.314691+00:00", "trade", 11.78, 1.0]
["2026-10-02T17:27:47.776352+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:48.373060+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:27:52.257564+00:00", "trade", 11.7907, 11.0]
["2026-10-02T17:27:52.528375+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:27:55.509339+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:27:57.168913+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:27:58.362139+00:00", "trade", 11.7728, 100.0]
["2026-10-02T17:27:58.679360+00:00", "trade", 11.7696, 62.0]
["2026-10-02T17:27:58.680390+00:00", "trade", 11.7696, 62.0]
["2026-10-02T17:28:00.179715+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:28:04.153174+00:00", "trade", 11.77, 1545.0]
["2026-10-02T17:28:04.711267+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:04.718694+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:04.719168+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:04.719621+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:08.153962+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:28:08.154782+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:08.397194+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:08.897719+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:08.898183+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:09.432114+00:00", "trade", 11.7677, 3.0]
["2026-10-02T17:28:09.562774+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:09.568009+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:11.051017+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:11.051474+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:13.236655+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:13.237110+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:14.034803+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:14.036814+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:15.466233+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:15.467150+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:28:18.339249+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:28:18.339277+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:28:18.339721+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:28:18.339775+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:28:18.339833+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:18.339834+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:28:18.339835+00:00", "trade", 11.76, 85.0]
["2026-10-02T17:28:18.339836+00:00", "trade", 11.76, 9.0]
["2026-10-02T17:28:18.339854+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:18.339862+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:18.340524+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:18.340588+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:18.340846+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:18.342095+00:00", "trade", 11.755, 21.0]
["2026-10-02T17:28:18.342864+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:18.342875+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:18.343307+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:18.362758+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:18.364522+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:18.367951+00:00", "trade", 11.7669, 3.0]
["2026-10-02T17:28:18.378115+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:18.378861+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:18.382581+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:28:19.388190+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:28:19.388192+00:00", "trade", 11.76, 56.0]
["2026-10-02T17:28:19.388193+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:28:19.388194+00:00", "trade", 11.76, 41.0]
["2026-10-02T17:28:19.388247+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:28:19.388265+00:00", "trade", 11.76, 45.0]
["2026-10-02T17:28:19.388266+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:28:19.388267+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:28:19.388279+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:19.388293+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.388300+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.388306+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.388313+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.388678+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.388843+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.393330+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.399754+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.399778+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.428540+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.428570+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.428969+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.429063+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.439002+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.441896+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:19.443080+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:28:20.275459+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:20.276222+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:21.146991+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:28:21.146991+00:00", "trade", 11.76, 14.0]
["2026-10-02T17:28:21.146993+00:00", "trade", 11.76, 28.0]
["2026-10-02T17:28:21.146994+00:00", "trade", 11.76, 13.0]
["2026-10-02T17:28:21.147470+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:21.157386+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:21.157840+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:21.973715+00:00", "trade", 11.7877, 100.0]
["2026-10-02T17:28:21.976284+00:00", "trade", 11.7877, 49.0]
["2026-10-02T17:28:21.977890+00:00", "trade", 11.7877, 3.0]
["2026-10-02T17:28:21.978786+00:00", "trade", 11.7877, 25.0]
["2026-10-02T17:28:21.980355+00:00", "trade", 11.7877, 20.0]
["2026-10-02T17:28:23.680785+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:28:30.017534+00:00", "trade", 11.76, 12.0]
["2026-10-02T17:28:30.026749+00:00", "trade", 11.76, 9.0]
["2026-10-02T17:28:30.031748+00:00", "trade", 11.76, 8.0]
["2026-10-02T17:28:30.047847+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:28:30.263761+00:00", "trade", 11.7687, 3.0]
["2026-10-02T17:28:32.355825+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:32.358613+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:36.074261+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:36.450977+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:36.522428+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:37.170263+00:00", "trade", 11.7687, 1.0]
["2026-10-02T17:28:37.279589+00:00", "trade", 11.7687, 4.0]
["2026-10-02T17:28:37.603658+00:00", "trade", 11.7777, 5.0]
["2026-10-02T17:28:38.153008+00:00", "trade", 11.7683, 1.0]
["2026-10-02T17:28:38.153100+00:00", "trade", 11.7683, 4.0]
["2026-10-02T17:28:38.153130+00:00", "trade", 11.7683, 15.0]
["2026-10-02T17:28:38.153181+00:00", "trade", 11.7684, 2.0]
["2026-10-02T17:28:38.153224+00:00", "trade", 11.7683, 24.0]
["2026-10-02T17:28:38.153250+00:00", "trade", 11.7635, 1.0]
["2026-10-02T17:28:38.153800+00:00", "trade", 11.76, 11.0]
["2026-10-02T17:28:42.307401+00:00", "trade", 11.76, 22.0]
["2026-10-02T17:28:43.917385+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:28:53.943323+00:00", "trade", 11.76, 10.0]
["2026-10-02T17:28:55.589995+00:00", "trade", 11.7722, 3.0]
["2026-10-02T17:29:00.799639+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:29:00.799648+00:00", "trade", 11.75, 2.0]
["2026-10-02T17:29:00.799649+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:29:00.799650+00:00", "trade", 11.75, 85.0]
["2026-10-02T17:29:00.799652+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:29:00.799669+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:29:00.799683+00:00", "trade", 11.75, 16.0]
["2026-10-02T17:29:00.799684+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:29:00.799691+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:29:00.799698+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:29:00.799743+00:00", "trade", 11.75, 1980.0]
["2026-10-02T17:29:00.799743+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:29:00.799993+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:29:00.800011+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:29:00.800039+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:29:00.800043+00:00", "trade", 11.75, 20.0]
["2026-10-02T17:29:00.800044+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:29:00.800044+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:00.800086+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:00.800133+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:00.800137+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:29:00.800204+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.800233+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.800312+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.800594+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.801373+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.803109+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.803119+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.803157+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.803522+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.803572+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.803583+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.826129+00:00", "trade", 11.75, 2.0]
["2026-10-02T17:29:00.826131+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:29:00.826817+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.827290+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.828261+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.828647+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.828972+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.829156+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.829167+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.829603+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.829621+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.830080+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:00.830141+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:00.830775+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:00.830849+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:00.867034+00:00", "trade", 11.75, 38.0]
["2026-10-02T17:29:00.868081+00:00", "trade", 11.75, 38.0]
["2026-10-02T17:29:00.868874+00:00", "trade", 11.75, 24.0]
["2026-10-02T17:29:00.900943+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:29:01.198499+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:01.198950+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:03.570050+00:00", "trade", 11.75, 500.0]
["2026-10-02T17:29:05.867746+00:00", "trade", 11.75, 96.0]
["2026-10-02T17:29:09.901916+00:00", "trade", 11.7684, 2.0]
["2026-10-02T17:29:10.076667+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:29:10.332154+00:00", "trade", 11.75, 7.0]
["2026-10-02T17:29:11.625210+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:11.626086+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:13.021839+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:13.454813+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:13.455278+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:14.769041+00:00", "trade", 11.7472, 500.0]
["2026-10-02T17:29:14.770313+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:16.363918+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:16.364403+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:16.364850+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:17.379795+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.379823+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.380271+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.380331+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.380392+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:29:17.380415+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:29:17.380485+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.380486+00:00", "trade", 11.745, 100.0]
["2026-10-02T17:29:17.380488+00:00", "trade", 11.74, 44.0]
["2026-10-02T17:29:17.380637+00:00", "trade", 11.745, 6.0]
["2026-10-02T17:29:17.380643+00:00", "trade", 11.745, 20.0]
["2026-10-02T17:29:17.380863+00:00", "trade", 11.745, 100.0]
["2026-10-02T17:29:17.380894+00:00", "trade", 11.745, 6.0]
["2026-10-02T17:29:17.380899+00:00", "trade", 11.745, 20.0]
["2026-10-02T17:29:17.381135+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:17.381213+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:17.381243+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.381503+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:29:17.381785+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.382156+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.382242+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.382317+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.382359+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.382659+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.398144+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.398539+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.436887+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.437337+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.457525+00:00", "trade", 11.745, 1.0]
["2026-10-02T17:29:17.457965+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.458454+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:17.458488+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:18.042886+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:18.850934+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:29:21.688626+00:00", "trade", 11.742, 200.0]
["2026-10-02T17:29:21.689405+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:21.690048+00:00", "trade", 11.74, 96.0]
["2026-10-02T17:29:21.690048+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.690050+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:29:21.690051+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:29:21.690085+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.690092+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.690125+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.690198+00:00", "trade", 11.74, 6.0]
["2026-10-02T17:29:21.690204+00:00", "trade", 11.74, 20.0]
["2026-10-02T17:29:21.690296+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.690380+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:29:21.690399+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.690459+00:00", "trade", 11.74, 6.0]
["2026-10-02T17:29:21.690544+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.690729+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.690812+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.690857+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.690923+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.690961+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.691192+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.691209+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.691263+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.691310+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.691447+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:29:21.691478+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:29:21.694218+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.694242+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.694958+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.696494+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.696537+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.696544+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.697314+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.697402+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.702744+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.710277+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:21.781388+00:00", "trade", 11.735, 10.0]
["2026-10-02T17:29:22.349372+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:29:22.349739+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:22.349751+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:22.657210+00:00", "trade", 11.7301, 4952.0]
["2026-10-02T17:29:24.669643+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:25.189013+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:25.992251+00:00", "trade", 11.7392, 15.0]
["2026-10-02T17:29:25.993037+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:25.994303+00:00", "trade", 11.7392, 5.0]
["2026-10-02T17:29:26.526150+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:26.526277+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:26.526622+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:26.529362+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:26.977994+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:27.884602+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:28.274580+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:28.275025+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:28.275052+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:28.293140+00:00", "trade", 11.735, 7.0]
["2026-10-02T17:29:28.293830+00:00", "trade", 11.735, 3.0]
["2026-10-02T17:29:28.603864+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:28.604239+00:00", "trade", 11.73, 10.0]
["2026-10-02T17:29:28.604258+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:28.604265+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:28.604269+00:00", "trade", 11.73, 140.0]
["2026-10-02T17:29:28.604271+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.604279+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.604339+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.604398+00:00", "trade", 11.73, 20.0]
["2026-10-02T17:29:28.604409+00:00", "trade", 11.73, 5.0]
["2026-10-02T17:29:28.604420+00:00", "trade", 11.73, 25.0]
["2026-10-02T17:29:28.604452+00:00", "trade", 11.73, 5.0]
["2026-10-02T17:29:28.604497+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.604803+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.604918+00:00", "trade", 11.73, 19.0]
["2026-10-02T17:29:28.605233+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.605480+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.605609+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.605827+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.605874+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.608139+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.608647+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.609147+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.609458+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.610042+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:29:28.612632+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.613891+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.615213+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.620460+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.621271+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:28.623192+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.623216+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.624115+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.699734+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.700824+00:00", "trade", 11.72, 15.0]
["2026-10-02T17:29:28.701585+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:28.701600+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:29.611207+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:29.611230+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:29.836710+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:29.837178+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:31.204779+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:31.205683+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:31.205823+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:31.534551+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:32.476287+00:00", "trade", 11.725, 50.0]
["2026-10-02T17:29:32.737173+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.192588+00:00", "trade", 11.7583, 2.0]
["2026-10-02T17:29:33.766149+00:00", "trade", 11.73, 3.0]
["2026-10-02T17:29:33.766149+00:00", "trade", 11.73, 12.0]
["2026-10-02T17:29:33.766150+00:00", "trade", 11.73, 136.0]
["2026-10-02T17:29:33.766151+00:00", "trade", 11.73, 4.0]
["2026-10-02T17:29:33.766156+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:29:33.766182+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.766188+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.766195+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.766216+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.766222+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.766263+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.766283+00:00", "trade", 11.73, 30.0]
["2026-10-02T17:29:33.766288+00:00", "trade", 11.73, 117.0]
["2026-10-02T17:29:33.766398+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:33.766461+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.766468+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.766475+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.766490+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.767070+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.767195+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.771718+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.777445+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.797655+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.800818+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.800842+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.801117+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.801148+00:00", "trade", 11.73, 120.0]
["2026-10-02T17:29:33.801149+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.801155+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:29:33.801225+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.801446+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:33.801508+00:00", "trade", 11.73, 140.0]
["2026-10-02T17:29:33.801509+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:33.801641+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.801703+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.801767+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.801949+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:33.802226+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.802490+00:00", "trade", 11.72, 60.0]
["2026-10-02T17:29:33.802508+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.802533+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.802666+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.802703+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.802728+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.802759+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.802933+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:29:33.802960+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.802974+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.803133+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.803230+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.803309+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.803349+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.803403+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.803573+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.803761+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.804572+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.805634+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:33.806091+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:33.809095+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.809119+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.812669+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.812676+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.812701+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.818270+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.853613+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.855080+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.857684+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:33.858369+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:33.871366+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:33.882423+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.882447+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.886153+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:33.886178+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.189950+00:00", "trade", 11.73, 20.0]
["2026-10-02T17:29:34.189953+00:00", "trade", 11.73, 12.0]
["2026-10-02T17:29:34.189954+00:00", "trade", 11.73, 200.0]
["2026-10-02T17:29:34.189955+00:00", "trade", 11.73, 68.0]
["2026-10-02T17:29:34.189964+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.189972+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:34.189994+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.190214+00:00", "trade", 11.73, 32.0]
["2026-10-02T17:29:34.190214+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.190233+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.190241+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.190247+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.190254+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.190270+00:00", "trade", 11.73, 222.0]
["2026-10-02T17:29:34.190270+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.190278+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.190279+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:29:34.190281+00:00", "trade", 11.73, 35.0]
["2026-10-02T17:29:34.190285+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.190293+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.190301+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.190308+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.190314+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.190321+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:34.190335+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.190683+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.190683+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.190746+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.190754+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.190777+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.190796+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.190797+00:00", "trade", 11.72, 35.0]
["2026-10-02T17:29:34.190816+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.190824+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.190831+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.190838+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.190848+00:00", "trade", 11.73, 7.0]
["2026-10-02T17:29:34.190865+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.190889+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.190896+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.190920+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.190967+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.191254+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.191277+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.191997+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.192003+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.193159+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.193166+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.194118+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.194122+00:00", "trade", 11.73, 35.0]
["2026-10-02T17:29:34.194122+00:00", "trade", 11.73, 97.0]
["2026-10-02T17:29:34.194122+00:00", "trade", 11.73, 13.0]
["2026-10-02T17:29:34.194124+00:00", "trade", 11.73, 7.0]
["2026-10-02T17:29:34.194126+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.194130+00:00", "trade", 11.73, 11.0]
["2026-10-02T17:29:34.194133+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.194140+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.194146+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.194154+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.194161+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.194168+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.194175+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.194181+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.194188+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.194697+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.194835+00:00", "trade", 11.73, 150.0]
["2026-10-02T17:29:34.194897+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.194905+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.194929+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.196233+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.196377+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:29:34.196714+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.196997+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:29:34.197144+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.197162+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.197235+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:29:34.197274+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.198104+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.198508+00:00", "trade", 11.73, 505.0]
["2026-10-02T17:29:34.201043+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.204197+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.204198+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:29:34.204199+00:00", "trade", 11.73, 35.0]
["2026-10-02T17:29:34.204204+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.204217+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.204226+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.204232+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.204239+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.204245+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.205361+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.205390+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.206073+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.206962+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.208929+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.237355+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.237381+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.237819+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.238058+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:29:34.238058+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.238092+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.238105+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.238123+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.238277+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.238324+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.238504+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:34.238690+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.238963+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:34.239085+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:34.239417+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:34.239519+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:34.239520+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:29:34.239529+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:34.239552+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:34.239980+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:34.240030+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:29:34.240526+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.240550+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:29:34.240938+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.241264+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.241379+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.241389+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.241412+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.241675+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.241685+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.241843+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.242312+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.244230+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.246276+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:34.246608+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:34.292178+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:34.444726+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:34.769667+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:34.819102+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.819631+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.819643+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:34.819672+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.169140+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:35.169264+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:35.169593+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:35.169604+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:35.169641+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:35.169654+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:35.169713+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:35.170095+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:35.190690+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:35.198355+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:29:35.198743+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:29:35.198809+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:29:35.199020+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:29:35.199480+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:29:35.199717+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:29:35.199920+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:29:35.200371+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:29:35.201825+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:29:35.201849+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:29:35.202135+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:29:35.202151+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:29:35.202509+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.202541+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.202836+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.202859+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:29:35.203060+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:29:35.203196+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:29:35.203262+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.203565+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:29:35.203733+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.203767+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.203963+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.204012+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.204227+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.204410+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.314805+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.315258+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:35.782363+00:00", "trade", 11.7426, 2.0]
["2026-10-02T17:29:37.408583+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:37.408888+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:37.409544+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:37.969692+00:00", "trade", 11.72, 50.0]
["2026-10-02T17:29:38.164182+00:00", "trade", 11.7364, 30.0]
["2026-10-02T17:29:38.169821+00:00", "trade", 11.7364, 6.0]
["2026-10-02T17:29:38.288758+00:00", "trade", 11.7365, 6.0]
["2026-10-02T17:29:38.396611+00:00", "trade", 11.72, 10.0]
["2026-10-02T17:29:39.401696+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:40.471393+00:00", "trade", 11.7365, 3.0]
["2026-10-02T17:29:44.009424+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:44.009882+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:44.904355+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:44.904793+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:44.905768+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:44.914715+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:45.199368+00:00", "trade", 11.7284, 1.0]
["2026-10-02T17:29:45.937340+00:00", "trade", 11.7183, 3000.0]
["2026-10-02T17:29:46.849087+00:00", "trade", 11.72, 9.0]
["2026-10-02T17:29:47.092388+00:00", "trade", 11.72, 55.0]
["2026-10-02T17:29:48.801587+00:00", "trade", 11.7503, 2.0]
["2026-10-02T17:29:49.592270+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:49.974427+00:00", "trade", 11.7284, 5.0]
["2026-10-02T17:29:50.358165+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:29:50.511046+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:50.511542+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:50.511843+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:50.511868+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:50.520996+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:52.378603+00:00", "trade", 11.72, 10.0]
["2026-10-02T17:29:52.385836+00:00", "trade", 11.72, 7.0]
["2026-10-02T17:29:52.388428+00:00", "trade", 11.7329, 2.0]
["2026-10-02T17:29:56.100937+00:00", "trade", 11.72, 50.0]
["2026-10-02T17:29:57.491731+00:00", "trade", 11.7299, 50.0]
["2026-10-02T17:29:58.231252+00:00", "trade", 11.7374, 2.0]
["2026-10-02T17:29:58.510692+00:00", "trade", 11.7328, 1.0]
["2026-10-02T17:29:58.679406+00:00", "trade", 11.7372, 107.0]
["2026-10-02T17:29:58.680387+00:00", "trade", 11.7372, 98.0]
["2026-10-02T17:29:59.237129+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:00.401183+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:00.402142+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:00.411128+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:01.240184+00:00", "trade", 11.7448, 1.0]
["2026-10-02T17:30:01.950046+00:00", "trade", 11.714, 2177.0]
["2026-10-02T17:30:02.526302+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:30:02.533366+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:30:03.159907+00:00", "trade", 11.72, 50.0]
["2026-10-02T17:30:06.225394+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:30:06.225396+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:30:06.225690+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:30:06.225691+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:30:06.225893+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:30:06.226419+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:30:06.226674+00:00", "trade", 11.72, 24.0]
["2026-10-02T17:30:06.228526+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:07.270184+00:00", "trade", 11.72, 25.0]
["2026-10-02T17:30:07.270371+00:00", "trade", 11.72, 25.0]
["2026-10-02T17:30:12.139441+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:12.139932+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:12.140582+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:12.141045+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:12.148605+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:12.148676+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:12.149064+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:12.149111+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:12.149560+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:12.149567+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:12.150371+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:12.220308+00:00", "trade", 11.7211, 1.0]
["2026-10-02T17:30:13.366893+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:13.879691+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:13.880181+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:14.794069+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:14.795191+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:14.795629+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:14.796723+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:14.797167+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:14.837761+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:15.490773+00:00", "trade", 11.7628, 100.0]
["2026-10-02T17:30:15.636858+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:16.114200+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:16.519066+00:00", "trade", 11.71, 1530.0]
["2026-10-02T17:30:16.787837+00:00", "trade", 11.7401, 2.0]
["2026-10-02T17:30:17.410854+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:17.424508+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:17.426369+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:18.023239+00:00", "trade", 11.73, 1000.0]
["2026-10-02T17:30:20.024029+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:30:23.232121+00:00", "trade", 11.7604, 20.0]
["2026-10-02T17:30:26.786568+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:30:28.970688+00:00", "trade", 11.725, 38.0]
["2026-10-02T17:30:28.970690+00:00", "trade", 11.725, 38.0]
["2026-10-02T17:30:29.961121+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:29.961182+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:29.994093+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:29.994781+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:29.994801+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:31.873115+00:00", "trade", 11.7203, 5.0]
["2026-10-02T17:30:31.875848+00:00", "trade", 11.7203, 2.0]
["2026-10-02T17:30:31.876349+00:00", "trade", 11.7203, 2.0]
["2026-10-02T17:30:31.877702+00:00", "trade", 11.7203, 2.0]
["2026-10-02T17:30:31.879617+00:00", "trade", 11.7203, 1.0]
["2026-10-02T17:30:31.880381+00:00", "trade", 11.7203, 10.0]
["2026-10-02T17:30:32.052755+00:00", "trade", 11.73, 200.0]
["2026-10-02T17:30:32.052756+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:32.052824+00:00", "trade", 11.73, 300.0]
["2026-10-02T17:30:32.052825+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.052870+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.052924+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.053232+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.053430+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.053438+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.053526+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.053548+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.053795+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.053827+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.053990+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.054010+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.054033+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.054062+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.054334+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.054365+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.054386+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.054412+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.054423+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.054451+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.054460+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:30:32.054472+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:32.054497+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:32.054715+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.054876+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:30:32.054899+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.055235+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:32.055367+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:32.055400+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:32.055434+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:32.073535+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:35.833378+00:00", "trade", 11.7394, 2.0]
["2026-10-02T17:30:35.842947+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:35.842972+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:35.843299+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:35.843706+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:30:37.128382+00:00", "trade", 11.718, 2000.0]
["2026-10-02T17:30:38.175403+00:00", "trade", 11.7181, 30.0]
["2026-10-02T17:30:43.330911+00:00", "trade", 11.7281, 4.0]
["2026-10-02T17:30:45.323284+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:45.326207+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:45.796308+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:30:45.797097+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:49.775262+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:30:49.775290+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:30:49.775673+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:30:50.263604+00:00", "trade", 11.73, 6.0]
["2026-10-02T17:30:50.269735+00:00", "trade", 11.73, 6.0]
["2026-10-02T17:30:50.275424+00:00", "trade", 11.73, 3.0]
["2026-10-02T17:30:50.851272+00:00", "trade", 11.73, 350.0]
["2026-10-02T17:30:53.644606+00:00", "trade", 11.73, 113.0]
["2026-10-02T17:30:53.644966+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:30:56.308917+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:56.678722+00:00", "trade", 11.73, 10.0]
["2026-10-02T17:30:56.679513+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:58.054578+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:30:58.054604+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.055274+00:00", "trade", 11.73, 29.0]
["2026-10-02T17:30:58.055277+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:30:58.055277+00:00", "trade", 11.73, 2.0]
["2026-10-02T17:30:58.055282+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:58.055297+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:30:58.055304+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:30:58.057247+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:30:58.057692+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:30:58.087997+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:30:58.088378+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:58.088865+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:58.088907+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:58.089183+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:58.089363+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:58.089983+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:30:58.194446+00:00", "trade", 11.73, 2.0]
["2026-10-02T17:30:58.194448+00:00", "trade", 11.73, 29.0]
["2026-10-02T17:30:58.194449+00:00", "trade", 11.73, 22.0]
["2026-10-02T17:30:58.194474+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.194488+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.194654+00:00", "trade", 11.74, 6.0]
["2026-10-02T17:30:58.194662+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.194663+00:00", "trade", 11.74, 39.0]
["2026-10-02T17:30:58.194847+00:00", "trade", 11.73, 2.0]
["2026-10-02T17:30:58.195170+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.195220+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.195237+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.199928+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.221824+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.232284+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.233725+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.237154+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:30:58.473001+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:31:03.869639+00:00", "trade", 11.7366, 3.0]
["2026-10-02T17:31:07.390622+00:00", "trade", 11.7323, 500.0]
["2026-10-02T17:31:10.130189+00:00", "trade", 11.7301, 4.0]
["2026-10-02T17:31:10.157903+00:00", "trade", 11.735, 1.0]
["2026-10-02T17:31:11.057176+00:00", "trade", 11.74, 23.0]
["2026-10-02T17:31:11.057216+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:31:11.057227+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:31:11.057395+00:00", "trade", 11.74, 55.0]
["2026-10-02T17:31:11.057606+00:00", "trade", 11.74, 120.0]
["2026-10-02T17:31:11.057608+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:31:11.057622+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.057685+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.057707+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.057799+00:00", "trade", 11.74, 80.0]
["2026-10-02T17:31:11.057889+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.057927+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:31:11.057946+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058009+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058039+00:00", "trade", 11.74, 11.0]
["2026-10-02T17:31:11.058073+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058113+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058116+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:31:11.058116+00:00", "trade", 11.74, 27.0]
["2026-10-02T17:31:11.058117+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:31:11.058134+00:00", "trade", 11.74, 13.0]
["2026-10-02T17:31:11.058151+00:00", "trade", 11.74, 20.0]
["2026-10-02T17:31:11.058166+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058173+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058178+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058179+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058233+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058371+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058372+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058458+00:00", "trade", 11.74, 11.0]
["2026-10-02T17:31:11.058500+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.058580+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.058596+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.058607+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.058687+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.058692+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.058719+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.058765+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058935+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.058988+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:11.059039+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.059086+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.059213+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.059409+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.059423+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.059457+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.059554+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.059839+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.059907+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.060134+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.060296+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.060747+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.063811+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:31:11.064043+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.064583+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.065044+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.090281+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.091234+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.258950+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.259902+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.259963+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.624675+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:11.626249+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.189694+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.618302+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.633250+00:00", "trade", 11.7569, 100.0]
["2026-10-02T17:31:12.678135+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:31:12.899236+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.901386+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.901940+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.902028+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.910535+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.910659+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.918517+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.920391+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.920852+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.922777+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.923015+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:12.923631+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:14.180691+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:14.182726+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:14.190132+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:14.239097+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:14.240055+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:16.055241+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:16.114638+00:00", "trade", 11.7232, 1.0]
["2026-10-02T17:31:16.115446+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:16.269460+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:16.269616+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:16.269642+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:16.269941+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:16.269942+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:16.269966+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:16.270233+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:16.270240+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:16.280423+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:17.195567+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:17.196026+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:17.319802+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:31:18.457400+00:00", "trade", 11.7242, 131.0]
["2026-10-02T17:31:18.458285+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:18.458389+00:00", "trade", 11.7242, 96.0]
["2026-10-02T17:31:18.458442+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:18.458470+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:18.458734+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:18.458758+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:18.459053+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:18.469743+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:19.128991+00:00", "trade", 11.7519, 8.0]
["2026-10-02T17:31:20.261797+00:00", "trade", 11.7365, 2.0]
["2026-10-02T17:31:20.970155+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:20.970203+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:20.970913+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.970956+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:20.971818+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.980073+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.980589+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.984967+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.994831+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.994985+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.995094+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.995233+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.995458+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.995484+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:20.995529+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.995860+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:20.996588+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:20.996756+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.996794+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.996800+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.998314+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.998371+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:20.999419+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.000520+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.001481+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.002472+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.003426+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.004485+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.005539+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.006635+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.007510+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.008553+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.008902+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.010437+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.011441+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.011963+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.012892+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.014389+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.015252+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.016227+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.017154+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.018242+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.018921+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.019065+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.019236+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.019447+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.019549+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.020065+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.020072+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.020096+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.020154+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.020173+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.020843+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.022531+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.047335+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.047368+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.047633+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.047650+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.047719+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.047863+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.048492+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.048675+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.049022+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.049047+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.049982+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.049999+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.050828+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.050846+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.051251+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.060630+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.062278+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.063100+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.063931+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.064754+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.065475+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.065666+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.065863+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.066674+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:21.066709+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:21.785496+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:22.018717+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.018745+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.018752+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.019007+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.019263+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.019288+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:22.019442+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.019656+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:22.019910+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.019944+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.020101+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.020197+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.020425+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.020545+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.020575+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:22.020918+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.021024+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:31:22.023987+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.024015+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.024022+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.024418+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.025201+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.025712+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.120419+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:22.120430+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:23.656979+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:31:23.658476+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:25.704336+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:26.065594+00:00", "trade", 11.7356, 4.0]
["2026-10-02T17:31:26.065654+00:00", "trade", 11.7321, 19.0]
["2026-10-02T17:31:26.065716+00:00", "trade", 11.7364, 12.0]
["2026-10-02T17:31:26.066906+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:26.066916+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:26.340867+00:00", "trade", 11.75, 38.0]
["2026-10-02T17:31:26.341266+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:26.341479+00:00", "trade", 11.75, 38.0]
["2026-10-02T17:31:26.342044+00:00", "trade", 11.75, 38.0]
["2026-10-02T17:31:26.342614+00:00", "trade", 11.75, 38.0]
["2026-10-02T17:31:27.056820+00:00", "trade", 11.75, 27.0]
["2026-10-02T17:31:27.056884+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:31:27.056892+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:31:27.057268+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.057408+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:31:27.057512+00:00", "trade", 11.75, 3.0]
["2026-10-02T17:31:27.057526+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:31:27.057625+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:31:27.057636+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:31:27.057660+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:31:27.057820+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.057839+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.057866+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.058056+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.058132+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:31:27.058163+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:31:27.058393+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.058422+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.058580+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.058613+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.058632+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.058790+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.058819+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.059094+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:31:27.059148+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:31:27.059172+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:31:27.059252+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.059280+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:31:27.059334+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.059381+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:31:27.060157+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.060181+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.060187+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.060440+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.060507+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.060613+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.061362+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.061601+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.067489+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:31:27.091253+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:31:27.091713+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:31:27.091739+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:31:27.091787+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:31:33.313590+00:00", "trade", 11.755, 11.0]
["2026-10-02T17:31:33.314395+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:31:33.319623+00:00", "trade", 11.755, 5.0]
["2026-10-02T17:31:33.324292+00:00", "trade", 11.755, 3.0]
["2026-10-02T17:31:33.488331+00:00", "trade", 11.76, 49.0]
["2026-10-02T17:31:33.488357+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:31:33.488363+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:31:33.488385+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:31:33.488392+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:31:33.488396+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:31:33.488639+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:31:33.488667+00:00", "trade", 11.76, 38.0]
["2026-10-02T17:31:33.488677+00:00", "trade", 11.76, 55.0]
["2026-10-02T17:31:33.488684+00:00", "trade", 11.76, 12.0]
["2026-10-02T17:31:33.488782+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:33.488873+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:33.489004+00:00", "trade", 11.76, 38.0]
["2026-10-02T17:31:33.489052+00:00", "trade", 11.76, 186.0]
["2026-10-02T17:31:33.489068+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:33.489089+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:33.489239+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:33.489795+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:33.489946+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:33.490005+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:33.490071+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:33.490589+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:33.490928+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:33.491024+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:33.491372+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:33.494244+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:31:34.552912+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:34.588768+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:34.592853+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:34.593433+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:34.593616+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:34.593626+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:34.593811+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:34.593862+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:34.594473+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:34.595415+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:35.529014+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:35.688740+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:35.688771+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:35.689095+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:35.689114+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:31:35.689136+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:31:35.689218+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:35.689465+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:35.689523+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.689910+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:35.690022+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:35.690076+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.690121+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.690133+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.690353+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.690559+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.690580+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.690612+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.690719+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.690806+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:35.691053+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.691073+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:35.691125+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:35.691191+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:35.873548+00:00", "trade", 11.7302, 4.0]
["2026-10-02T17:31:35.876540+00:00", "trade", 11.7302, 1.0]
["2026-10-02T17:31:35.877946+00:00", "trade", 11.7302, 1.0]
["2026-10-02T17:31:35.879662+00:00", "trade", 11.7302, 1.0]
["2026-10-02T17:31:35.880395+00:00", "trade", 11.7302, 6.0]
["2026-10-02T17:31:35.881740+00:00", "trade", 11.7302, 8.0]
["2026-10-02T17:31:36.788826+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:36.788857+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:36.789135+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:36.789159+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:36.789167+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:36.789339+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:36.789612+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:36.790299+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:36.790310+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:37.888759+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:37.888788+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:37.889017+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:37.889135+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:37.889269+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:37.889325+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:37.889350+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:37.890289+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:37.890631+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:37.890731+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:37.891076+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:37.891180+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:37.891629+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:38.600908+00:00", "trade", 11.7367, 2.0]
["2026-10-02T17:31:38.601696+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:38.602156+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:38.988764+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:38.988792+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:38.988799+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:38.989073+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:38.989314+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:38.989337+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:38.990235+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:38.990501+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:38.991446+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:40.088767+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.089028+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.089055+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.089430+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.089867+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.090394+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.090581+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.090604+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.090662+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.091563+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.091789+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.397398+00:00", "trade", 11.7224, 133.0]
["2026-10-02T17:31:40.398173+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:40.398199+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:41.387606+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:41.696523+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.785261+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:44.788840+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.789593+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.790002+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.790512+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.790951+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.790958+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.790982+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.791532+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.791976+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.792213+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.792485+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.792773+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.792887+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.792957+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.793339+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.793430+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.794322+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.800428+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.800440+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.800450+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.843299+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.844051+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.908584+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:31:44.908644+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.909069+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.909078+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.910445+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.997402+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.997701+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.997918+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:44.998364+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.884651+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.884907+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.885167+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.885187+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.885273+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:46.885694+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.885725+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:46.886209+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.886270+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:46.886668+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.886727+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:46.887182+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.887201+00:00", "quote", 11.75, 11.79]
["2026-10-02T17:31:46.888798+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.889963+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.889973+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.891170+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.892069+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:46.892119+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:48.770290+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:55.742099+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:56.450185+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:58.303231+00:00", "trade", 11.7359, 3.0]
["2026-10-02T17:31:58.304010+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:58.304030+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:58.550518+00:00", "trade", 11.775, 12.0]
["2026-10-02T17:31:58.551317+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:58.679396+00:00", "trade", 11.724, 153.0]
["2026-10-02T17:31:58.680180+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:31:58.680636+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:32:00.021359+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:32:00.073900+00:00", "trade", 11.7561, 100.0]
["2026-10-02T17:32:00.074681+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:32:00.074698+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:32:00.075170+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:32:00.889179+00:00", "trade", 11.775, 5.0]
["2026-10-02T17:32:00.889666+00:00", "trade", 11.775, 5.0]
["2026-10-02T17:32:01.923660+00:00", "trade", 11.775, 5.0]
["2026-10-02T17:32:01.928265+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:32:02.530645+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:32:05.791479+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:32:05.791935+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:32:07.641867+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:32:12.221389+00:00", "trade", 11.7275, 1.0]
["2026-10-02T17:32:12.221405+00:00", "trade", 11.7275, 3.0]
["2026-10-02T17:32:12.222362+00:00", "trade", 11.7275, 1.0]
["2026-10-02T17:32:12.222389+00:00", "trade", 11.7275, 1.0]
["2026-10-02T17:32:12.610421+00:00", "trade", 11.7352, 1.0]
["2026-10-02T17:32:12.868958+00:00", "trade", 11.78, 1000.0]
["2026-10-02T17:32:16.520122+00:00", "trade", 11.7376, 1.0]
["2026-10-02T17:32:19.063748+00:00", "trade", 11.78, 125.0]
["2026-10-02T17:32:19.355439+00:00", "trade", 11.7565, 2.0]
["2026-10-02T17:32:22.971365+00:00", "trade", 11.7395, 58.0]
["2026-10-02T17:32:23.024707+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:32:23.025214+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:32:23.025216+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:32:23.025301+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.025302+00:00", "trade", 11.77, 400.0]
["2026-10-02T17:32:23.025350+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.025370+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:32:23.025409+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:32:23.025525+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.025572+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.025803+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.025894+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.025968+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.026008+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:32:23.026096+00:00", "trade", 11.77, 38.0]
["2026-10-02T17:32:23.026097+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.026115+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.026162+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.026229+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.026246+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.026464+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.026485+00:00", "trade", 11.77, 62.0]
["2026-10-02T17:32:23.026496+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:32:23.026587+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:32:23.027046+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:32:23.028940+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:32:23.028952+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:32:23.028952+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:32:23.028955+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:32:23.028957+00:00", "trade", 11.76, 120.0]
["2026-10-02T17:32:23.028966+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:32:23.029018+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:32:23.029026+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:32:23.029134+00:00", "trade", 11.76, 140.0]
["2026-10-02T17:32:23.029135+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:23.029198+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:32:23.029206+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:32:23.029881+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:32:23.033272+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:32:23.051855+00:00", "trade", 11.755, 7.0]
["2026-10-02T17:32:23.051920+00:00", "trade", 11.755, 10.0]
["2026-10-02T17:32:23.094148+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:32:23.094177+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:23.094917+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:23.234594+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:32:23.235559+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:23.236090+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:25.834242+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:25.835208+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:25.844165+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:26.348908+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:26.349258+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:26.350228+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:26.359162+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:27.454155+00:00", "trade", 11.7565, 200.0]
["2026-10-02T17:32:31.873014+00:00", "trade", 11.7704, 1.0]
["2026-10-02T17:32:40.628225+00:00", "trade", 11.7719, 10.0]
["2026-10-02T17:32:42.519965+00:00", "trade", 11.736, 3.0]
["2026-10-02T17:32:44.004608+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:45.104801+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:32:45.539985+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:32:45.540043+00:00", "trade", 11.75, 65.0]
["2026-10-02T17:32:45.542310+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:32:45.550583+00:00", "trade", 11.7719, 1.0]
["2026-10-02T17:32:45.553459+00:00", "trade", 11.7719, 2.0]
["2026-10-02T17:32:45.757642+00:00", "trade", 11.76, 13.0]
["2026-10-02T17:32:45.761558+00:00", "trade", 11.76, 5.0]
["2026-10-02T17:32:46.121369+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:32:46.563118+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:32:46.702464+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.703397+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.704045+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:32:46.708039+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:46.708494+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:46.708594+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.709060+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.709093+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.709100+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.709113+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.709537+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.709551+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.709559+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.709575+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.710032+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.710039+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:46.710058+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:46.710092+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:46.710278+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:46.710526+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:47.717318+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:47.717345+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:47.718072+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:47.718502+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:47.718514+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:47.719113+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:48.313450+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:48.323395+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.230880+00:00", "trade", 11.7547, 2.0]
["2026-10-02T17:32:49.952821+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.953210+00:00", "trade", 11.76, 20.0]
["2026-10-02T17:32:49.953280+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.953618+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.953673+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.955011+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.955037+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.955125+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.955463+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.955668+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.955937+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.955995+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.956148+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.956174+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.956458+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.956602+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.956926+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.956949+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.956971+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.956993+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.957079+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:32:49.964564+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.965016+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.968310+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.968328+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.968791+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.968835+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.968842+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.968889+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.968895+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.969300+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.969371+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.969394+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.969456+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.969860+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.969919+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.970321+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.970347+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:32:49.970366+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:49.970391+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:51.054986+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:32:57.556267+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:32:58.560935+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:33:00.994855+00:00", "trade", 11.7358, 2.0]
["2026-10-02T17:33:02.869275+00:00", "trade", 11.765, 50.0]
["2026-10-02T17:33:05.342222+00:00", "trade", 11.765, 200.0]
["2026-10-02T17:33:06.788215+00:00", "trade", 11.7523, 129.0]
["2026-10-02T17:33:07.852133+00:00", "trade", 11.7573, 500.0]
["2026-10-02T17:33:07.877477+00:00", "trade", 11.7523, 8.0]
["2026-10-02T17:33:07.877841+00:00", "trade", 11.7523, 1.0]
["2026-10-02T17:33:08.152057+00:00", "trade", 11.7532, 100.0]
["2026-10-02T17:33:08.187850+00:00", "trade", 11.76, 5.0]
["2026-10-02T17:33:08.188247+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:33:08.192258+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:33:08.195823+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:33:08.195917+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:33:10.057316+00:00", "quote", 11.75, 11.78]
["2026-10-02T17:33:13.896840+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:33:13.896997+00:00", "trade", 11.765, 25.0]
["2026-10-02T17:33:18.379165+00:00", "trade", 11.7347, 2.0]
["2026-10-02T17:33:18.457363+00:00", "trade", 11.7658, 134.0]
["2026-10-02T17:33:19.060373+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:19.060379+00:00", "trade", 11.76, 38.0]
["2026-10-02T17:33:19.060454+00:00", "trade", 11.76, 62.0]
["2026-10-02T17:33:19.063378+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:19.063390+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:19.063439+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:19.064517+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:19.065385+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:19.066287+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:19.067210+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:19.143833+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:33:21.208763+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:24.796252+00:00", "trade", 11.7619, 9.0]
["2026-10-02T17:33:26.474617+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:31.013009+00:00", "trade", 11.76, 15.0]
["2026-10-02T17:33:31.013809+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:31.019939+00:00", "trade", 11.76, 6.0]
["2026-10-02T17:33:31.020724+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:33.403355+00:00", "trade", 11.7592, 1.0]
["2026-10-02T17:33:33.404153+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:35.394230+00:00", "trade", 11.75, 6.0]
["2026-10-02T17:33:35.395029+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:39.646684+00:00", "trade", 11.7344, 1.0]
["2026-10-02T17:33:39.647484+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:40.637155+00:00", "trade", 11.7591, 29.0]
["2026-10-02T17:33:40.637970+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:42.774161+00:00", "trade", 11.7344, 5.0]
["2026-10-02T17:33:42.774961+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:44.909364+00:00", "trade", 11.7666, 63.0]
["2026-10-02T17:33:44.910172+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:44.964171+00:00", "trade", 11.7546, 25.0]
["2026-10-02T17:33:44.964954+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:46.535617+00:00", "trade", 11.7595, 1.0]
["2026-10-02T17:33:46.536431+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:47.690736+00:00", "trade", 11.7595, 1.0]
["2026-10-02T17:33:47.691535+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:48.317351+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:33:48.318152+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:33:55.609814+00:00", "trade", 11.7344, 1.0]
["2026-10-02T17:33:55.610611+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:34:05.891430+00:00", "trade", 11.7326, 1.0]
["2026-10-02T17:34:05.892170+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:34:05.892224+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:34:05.892250+00:00", "trade", 11.75, 1000.0]
["2026-10-02T17:34:05.892251+00:00", "trade", 11.75, 140.0]
["2026-10-02T17:34:05.892252+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.892263+00:00", "trade", 11.75, 24.0]
["2026-10-02T17:34:05.892318+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:34:05.892349+00:00", "trade", 11.75, 38.0]
["2026-10-02T17:34:05.893024+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.893068+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.893095+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.893131+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:34:05.893393+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.893449+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.893512+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.893708+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.893719+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.893863+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.896473+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.896492+00:00", "trade", 11.75, 62.0]
["2026-10-02T17:34:05.896585+00:00", "trade", 11.74, 140.0]
["2026-10-02T17:34:05.896586+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:34:05.896616+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:34:05.896676+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:34:05.896723+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:34:05.896984+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:34:05.897198+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:34:05.897487+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:34:05.897557+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:34:05.897696+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:34:05.903047+00:00", "trade", 11.745, 10.0]
["2026-10-02T17:34:05.912590+00:00", "trade", 11.745, 24.0]
["2026-10-02T17:34:05.912658+00:00", "trade", 11.745, 10.0]
["2026-10-02T17:34:05.912719+00:00", "trade", 11.745, 7.0]
["2026-10-02T17:34:05.912896+00:00", "trade", 11.745, 14.0]
["2026-10-02T17:34:05.913361+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:34:05.919300+00:00", "trade", 11.745, 11.0]
["2026-10-02T17:34:05.927426+00:00", "trade", 11.745, 10.0]
["2026-10-02T17:34:05.927857+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:34:05.927894+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:05.928294+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:05.949516+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:05.963101+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:34:05.993092+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:05.994035+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:10.155271+00:00", "trade", 11.7513, 100.0]
["2026-10-02T17:34:10.156116+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:12.222050+00:00", "trade", 11.7612, 3.0]
["2026-10-02T17:34:12.870365+00:00", "trade", 11.7573, 67.0]
["2026-10-02T17:34:13.104096+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:13.113652+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:13.192404+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:13.192428+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:13.192434+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:13.192687+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:13.192871+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:13.193611+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:13.193829+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:13.245179+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:13.557085+00:00", "trade", 11.745, 4.0]
["2026-10-02T17:34:13.557304+00:00", "trade", 11.745, 3.0]
["2026-10-02T17:34:13.557678+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:13.558640+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:14.292332+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:14.292361+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:14.292367+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:14.292692+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:14.292862+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:14.293824+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:14.350473+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:14.350889+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:14.351341+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:14.352305+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.134269+00:00", "trade", 11.7474, 100.0]
["2026-10-02T17:34:15.203528+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.392321+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.392348+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.392355+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.392656+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.393524+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.393780+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.473853+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.474005+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.474182+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.474255+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.474399+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.474751+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.475307+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.475372+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.475434+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.475489+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.475916+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.476140+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.477044+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.477074+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.477123+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.477130+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.477137+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.477152+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.477348+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.477360+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.478011+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.478019+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.478804+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.478832+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.478839+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:15.478855+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.478948+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:15.479262+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:16.492317+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:16.492345+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:16.492351+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:16.492647+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:16.493517+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:16.493780+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:16.527618+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:16.528112+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:16.593864+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:16.593874+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:17.418449+00:00", "trade", 11.733, 1.0]
["2026-10-02T17:34:17.592358+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:17.592386+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:17.592393+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:17.592686+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:17.592879+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:17.593562+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:17.593840+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:17.846490+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:17.846836+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:17.846854+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:17.847254+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:17.847312+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:17.847377+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:17.847807+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:17.847829+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:17.994872+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:17.994882+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:18.692331+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:18.692358+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:18.692365+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:18.692673+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:18.692865+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:18.693538+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:18.728927+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:18.795774+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:18.795785+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:19.792307+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:19.792336+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:19.792343+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:19.792632+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:19.792847+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:19.793508+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:19.840497+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:19.840780+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:19.840800+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:19.841244+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:19.841265+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:20.396178+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:20.396189+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:20.892348+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.892377+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.892385+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.892693+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.892884+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.893172+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.893545+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.894970+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.895005+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:20.895279+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.895700+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.895751+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:20.896001+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.896029+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.896211+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:20.896690+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:20.896704+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:20.897154+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.897210+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:20.897227+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.933633+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.933654+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:20.934036+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:20.934474+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:20.944927+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:20.944965+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:20.945384+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:21.439016+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:21.439471+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:21.919406+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:21.919433+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:21.920156+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:21.920616+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:21.921044+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:21.921985+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:22.974768+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:22.978591+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:22.979215+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:22.989238+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:22.989627+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:22.989682+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:22.989695+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:22.989762+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:22.989788+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:22.989795+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:22.990083+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:22.990213+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:23.000622+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:23.000643+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:23.001089+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:23.001537+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:23.021639+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:23.022051+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:23.026187+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:23.036623+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:23.036633+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:23.874130+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:23.875971+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:23.876443+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:24.074207+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:24.074235+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:24.074245+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:24.074730+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:24.075248+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:24.075415+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:24.085083+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:24.085151+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:24.085162+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:24.108610+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:24.119060+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:24.119071+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:25.174238+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.174268+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.174274+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.174592+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.174765+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.174820+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.174845+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:25.174975+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.175218+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:25.175446+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.175490+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.175686+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.175975+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.176128+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.176158+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:25.176466+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:25.176609+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:25.185111+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:26.001577+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:34:26.001639+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:34:26.002383+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:26.063266+00:00", "trade", 11.77, 3.0]
["2026-10-02T17:34:26.063329+00:00", "trade", 11.77, 67.0]
["2026-10-02T17:34:26.274237+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:26.274265+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:26.274272+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:26.274750+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:26.274818+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:26.275459+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:26.275715+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:26.275721+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:26.285106+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:26.336825+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:26.337308+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:26.347726+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:27.233711+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:27.347364+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:27.347394+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:27.347400+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:27.351779+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:27.358233+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:27.358292+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:27.358512+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:27.358531+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:27.358681+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:27.358979+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:27.358996+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:27.369132+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:28.447379+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:28.447407+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:28.447415+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:28.447686+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:28.447884+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:28.448576+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:28.451871+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:28.458250+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:29.239274+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:29.547343+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.547372+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.547379+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.547646+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.547901+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.547926+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:29.548075+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.548304+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:29.548541+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.548583+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.548760+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.549070+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.549202+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.549239+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:29.549566+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:29.549716+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:29.558217+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:29.939466+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:30.635952+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.635979+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.635988+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.636253+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.636714+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.636739+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.637112+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:30.637184+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.637226+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.637561+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.637715+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.637852+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.637916+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.637957+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.638014+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:30.638217+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.638302+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:30.638427+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:30.638444+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:31.735954+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.735981+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.735989+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.736258+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.736712+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.736736+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.737110+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:31.737200+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.737250+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.737554+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.737732+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.737847+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.737919+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.737943+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.738004+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:31.738235+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.738302+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:31.738476+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:31.738507+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:32.835946+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.835974+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.835981+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.836236+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.836698+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.836722+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.837097+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:32.837199+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.837245+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.837552+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.837741+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.837768+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.837894+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.837913+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.838003+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:32.838239+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.838258+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:32.838419+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:32.838438+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:33.474381+00:00", "trade", 11.7545, 1.0]
["2026-10-02T17:34:33.935950+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.935978+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.935985+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.936301+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.936716+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.936741+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.937117+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:33.937198+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.937245+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.937569+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.937739+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.937767+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.937921+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.937946+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.938021+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:33.938240+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.938258+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:33.938431+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:33.938448+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:35.035976+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:35.036005+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:35.036012+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:35.036317+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:35.036729+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:35.036752+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:35.037125+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:35.037227+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:35.037582+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:35.037938+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:35.038001+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:35.038404+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:35.038464+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:35.038928+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:35.038952+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:36.135942+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:36.135969+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:36.135976+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:36.137198+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:36.173916+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:36.236365+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:36.370835+00:00", "trade", 11.745, 10.0]
["2026-10-02T17:34:37.098286+00:00", "trade", 11.77, 21.0]
["2026-10-02T17:34:37.098384+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:34:37.235961+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:37.235990+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:37.235996+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:37.236261+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:37.236715+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:37.236740+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:37.237113+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:37.237198+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:37.237575+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:37.237917+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:37.237939+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:37.238387+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:37.238405+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:40.057709+00:00", "trade", 11.75, 8.0]
["2026-10-02T17:34:40.058899+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:40.058925+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:40.058932+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:40.059186+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:40.059386+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:40.060548+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:40.121197+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:40.121627+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:40.452195+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:40.520285+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:40.521274+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:41.121457+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:41.121487+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:41.121495+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:41.175360+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:41.175395+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:48.811978+00:00", "trade", 11.7374, 1.0]
["2026-10-02T17:34:49.080242+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:49.080564+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.080894+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.080919+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.081000+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:49.081309+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.081461+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:49.081940+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:49.081956+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:49.082405+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.082460+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:49.082475+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.121496+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.121521+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.121528+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.121784+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:49.121860+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:49.122087+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:49.122284+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:49.122347+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:49.123054+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:49.123061+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:49.132687+00:00", "quote", 11.72, 11.77]
["2026-10-02T17:34:49.321474+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.321500+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.321507+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.321805+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:49.322526+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.221459+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:50.221782+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:50.221789+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:50.222191+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:50.222251+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:50.222617+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.222658+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.222730+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:50.222746+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.222769+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.222971+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.222983+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.223074+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.223221+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.223356+00:00", "trade", 11.75, 33.0]
["2026-10-02T17:34:50.223412+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.232646+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:50.232659+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:52.418758+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:34:52.419569+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:52.420068+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:53.252546+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:53.253010+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:55.308269+00:00", "trade", 11.754, 18.0]
["2026-10-02T17:34:55.309097+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.009207+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:57.009490+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.009541+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.009970+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:57.010201+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.010431+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:57.010918+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:57.010936+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:57.011398+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.011413+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.011456+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:34:57.011472+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.011495+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.011859+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.011945+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.012300+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:34:57.091984+00:00", "trade", 11.7539, 2.0]
["2026-10-02T17:34:57.313126+00:00", "trade", 11.7418, 100.0]
["2026-10-02T17:34:57.314343+00:00", "trade", 11.7418, 2.0]
["2026-10-02T17:34:59.279395+00:00", "trade", 11.7538, 112.0]
["2026-10-02T17:34:59.561179+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:34:59.880652+00:00", "trade", 11.7376, 100.0]
["2026-10-02T17:35:01.257661+00:00", "trade", 11.7376, 1.0]
["2026-10-02T17:35:01.436512+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:05.006353+00:00", "trade", 11.745, 10.0]
["2026-10-02T17:35:05.269682+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:05.463914+00:00", "trade", 11.745, 1.0]
["2026-10-02T17:35:06.358954+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:06.358977+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:06.590807+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:07.331938+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:07.331951+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:07.332405+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:07.332850+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:07.789322+00:00", "trade", 11.7529, 1.0]
["2026-10-02T17:35:12.209245+00:00", "trade", 11.7416, 1.0]
["2026-10-02T17:35:12.210505+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:12.211642+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:13.411288+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:14.511710+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:15.610713+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:17.281118+00:00", "trade", 11.745, 7.0]
["2026-10-02T17:35:18.882446+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:19.981530+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:21.082441+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:22.181950+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:23.282546+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:24.381465+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:24.797368+00:00", "trade", 11.7502, 61.0]
["2026-10-02T17:35:26.582530+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:26.593170+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:26.846127+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:27.681324+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:27.682274+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:27.689160+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:28.182035+00:00", "trade", 11.7522, 8.0]
["2026-10-02T17:35:28.182842+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:28.183297+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:28.384021+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:28.384481+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:28.384926+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:28.557082+00:00", "trade", 11.745, 3.0]
["2026-10-02T17:35:28.564801+00:00", "trade", 11.745, 8.0]
["2026-10-02T17:35:29.406127+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:29.406846+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:29.413158+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:30.652070+00:00", "trade", 11.7471, 400.0]
["2026-10-02T17:35:31.351719+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:35:31.351922+00:00", "trade", 11.73, 7.0]
["2026-10-02T17:35:31.356803+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:35:31.390366+00:00", "trade", 11.73, 14.0]
["2026-10-02T17:35:32.209800+00:00", "trade", 11.7477, 1.0]
["2026-10-02T17:35:32.872215+00:00", "trade", 11.7418, 100.0]
["2026-10-02T17:35:38.802564+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:38.802566+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:35:38.802614+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:38.809619+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:38.810976+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:38.812759+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:39.934848+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:42.268589+00:00", "trade", 11.74, 8.0]
["2026-10-02T17:35:44.965370+00:00", "trade", 11.7493, 1.0]
["2026-10-02T17:35:45.355046+00:00", "trade", 11.7538, 1.0]
["2026-10-02T17:35:47.992776+00:00", "trade", 11.7493, 3.0]
["2026-10-02T17:35:48.295163+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:48.295586+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:48.295848+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:48.296083+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:48.296491+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:48.297124+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:48.297134+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:48.298107+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:35:48.298402+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:48.298807+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:48.304109+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:48.304784+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:35:48.306250+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:48.306945+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:48.307105+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:49.101790+00:00", "trade", 11.75, 50.0]
["2026-10-02T17:35:49.103054+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:51.498173+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:54.138369+00:00", "trade", 11.7493, 70.0]
["2026-10-02T17:35:54.139654+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:54.143033+00:00", "trade", 11.74, 8.0]
["2026-10-02T17:35:57.378471+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:35:57.378495+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:57.378520+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:57.385525+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:57.385957+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:57.789031+00:00", "trade", 11.7469, 10.0]
["2026-10-02T17:35:57.789074+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:57.789821+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:57.792529+00:00", "trade", 11.7469, 2.0]
["2026-10-02T17:35:57.793300+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:57.899083+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:35:58.881233+00:00", "trade", 11.74, 34.0]
["2026-10-02T17:36:00.317745+00:00", "trade", 11.7484, 1.0]
["2026-10-02T17:36:03.307868+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:36:03.307868+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:36:03.308246+00:00", "trade", 11.75, 30.0]
["2026-10-02T17:36:03.308281+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:36:03.308629+00:00", "trade", 11.75, 49.0]
["2026-10-02T17:36:03.308629+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:36:03.308651+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.308658+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.308665+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.308846+00:00", "trade", 11.75, 25.0]
["2026-10-02T17:36:03.308978+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.309001+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.309030+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.309223+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:36:03.309224+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.309290+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.309307+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.309333+00:00", "trade", 11.76, 24.0]
["2026-10-02T17:36:03.309333+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.312687+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.315086+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.316050+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.316212+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.317163+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.323217+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.331818+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:03.423121+00:00", "trade", 11.75, 2.0]
["2026-10-02T17:36:04.668043+00:00", "trade", 11.75, 8.0]
["2026-10-02T17:36:04.668381+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:04.670332+00:00", "trade", 11.75, 38.0]
["2026-10-02T17:36:04.672647+00:00", "trade", 11.75, 38.0]
["2026-10-02T17:36:11.152755+00:00", "trade", 11.7597, 1.0]
["2026-10-02T17:36:15.084064+00:00", "trade", 11.75, 85.0]
["2026-10-02T17:36:17.419391+00:00", "trade", 11.7499, 1.0]
["2026-10-02T17:36:20.333465+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:36:20.474969+00:00", "trade", 11.741, 100.0]
["2026-10-02T17:36:22.080400+00:00", "trade", 11.7499, 67.0]
["2026-10-02T17:36:22.267982+00:00", "trade", 11.75, 7.0]
["2026-10-02T17:36:22.530494+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:22.530522+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:22.573745+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:23.555260+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:23.555286+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:23.581361+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:24.075772+00:00", "trade", 11.741, 68.0]
["2026-10-02T17:36:27.131472+00:00", "trade", 11.7596, 1.0]
["2026-10-02T17:36:29.518344+00:00", "trade", 11.7477, 9.0]
["2026-10-02T17:36:29.671473+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:34.030483+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:34.032641+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:34.407559+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:34.596923+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:36:34.598804+00:00", "trade", 11.75, 7.0]
["2026-10-02T17:36:34.599449+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:36:34.599480+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:34.600002+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:34.600013+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:35.292856+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:35.708702+00:00", "trade", 11.75, 20.0]
["2026-10-02T17:36:38.615740+00:00", "trade", 11.7593, 1.0]
["2026-10-02T17:36:41.557322+00:00", "trade", 11.75, 2.0]
["2026-10-02T17:36:44.730603+00:00", "trade", 11.7489, 1.0]
["2026-10-02T17:36:47.213519+00:00", "trade", 11.7415, 67.0]
["2026-10-02T17:36:47.213874+00:00", "trade", 11.7415, 1.0]
["2026-10-02T17:36:47.225262+00:00", "trade", 11.75, 9.0]
["2026-10-02T17:36:47.225863+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:36:48.472265+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:48.473916+00:00", "trade", 11.75, 8.0]
["2026-10-02T17:36:48.812398+00:00", "trade", 11.7478, 65.0]
["2026-10-02T17:36:51.761079+00:00", "trade", 11.74, 34.0]
["2026-10-02T17:36:52.419365+00:00", "trade", 11.7475, 1.0]
["2026-10-02T17:36:52.469386+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:52.469840+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:52.899586+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:52.901627+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:53.179034+00:00", "trade", 11.75, 13.0]
["2026-10-02T17:36:53.724109+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:53.724890+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:36:54.194192+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:37:00.910105+00:00", "trade", 11.7588, 1.0]
["2026-10-02T17:37:01.929272+00:00", "trade", 11.75, 61.0]
["2026-10-02T17:37:03.980322+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:03.980329+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:07.268557+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:37:07.268558+00:00", "trade", 11.75, 3.0]
["2026-10-02T17:37:10.671910+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:12.625800+00:00", "trade", 11.7585, 1.0]
["2026-10-02T17:37:13.175941+00:00", "trade", 11.75, 45.0]
["2026-10-02T17:37:13.371734+00:00", "trade", 11.7599, 10.0]
["2026-10-02T17:37:17.227895+00:00", "trade", 11.75, 237.0]
["2026-10-02T17:37:17.589807+00:00", "trade", 11.748, 1.0]
["2026-10-02T17:37:20.968078+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:37:23.053285+00:00", "trade", 11.7524, 1.0]
["2026-10-02T17:37:23.056080+00:00", "trade", 11.75, 7.0]
["2026-10-02T17:37:23.056081+00:00", "trade", 11.75, 2.0]
["2026-10-02T17:37:23.513785+00:00", "trade", 11.7389, 100.0]
["2026-10-02T17:37:25.657361+00:00", "trade", 11.7481, 1.0]
["2026-10-02T17:37:28.144418+00:00", "trade", 11.7487, 2.0]
["2026-10-02T17:37:29.529470+00:00", "trade", 11.7487, 9.0]
["2026-10-02T17:37:29.661804+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:29.661831+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:30.153709+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:37:30.154595+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:30.201663+00:00", "trade", 11.75, 17.0]
["2026-10-02T17:37:31.312929+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:31.472980+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:32.399246+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:34.329105+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:34.329106+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:37:34.338454+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:34.364614+00:00", "trade", 11.75, 9.0]
["2026-10-02T17:37:34.365394+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:34.922895+00:00", "trade", 11.7599, 200.0]
["2026-10-02T17:37:35.924345+00:00", "trade", 11.75, 21.0]
["2026-10-02T17:37:37.815868+00:00", "trade", 11.75, 11.0]
["2026-10-02T17:37:38.749294+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:41.917890+00:00", "trade", 11.7527, 1.0]
["2026-10-02T17:37:41.918686+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:41.924875+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:37:41.964364+00:00", "trade", 11.75, 16.0]
["2026-10-02T17:37:50.042882+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:37:50.044464+00:00", "trade", 11.75, 30.0]
["2026-10-02T17:37:51.088582+00:00", "trade", 11.7522, 1.0]
["2026-10-02T17:37:51.555242+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.608980+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:37:51.609334+00:00", "trade", 11.75, 236.0]
["2026-10-02T17:37:51.609335+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.609342+00:00", "trade", 11.75, 14.0]
["2026-10-02T17:37:51.609466+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:37:51.609780+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.609846+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.610484+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:37:51.611226+00:00", "trade", 11.75, 8.0]
["2026-10-02T17:37:51.611229+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.611731+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:37:51.612359+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:37:51.612370+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:37:51.612447+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:37:51.612455+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:37:51.612473+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:37:51.612482+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:37:51.612484+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.612542+00:00", "trade", 11.755, 35.0]
["2026-10-02T17:37:51.612546+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:37:51.612654+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:37:51.612797+00:00", "trade", 11.75, 14.0]
["2026-10-02T17:37:51.612885+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.612907+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.612914+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.612995+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:37:51.613132+00:00", "trade", 11.75, 9.0]
["2026-10-02T17:37:51.613257+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.613542+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.617293+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:37:51.634158+00:00", "trade", 11.75, 12.0]
["2026-10-02T17:38:00.318436+00:00", "trade", 11.7509, 1.0]
["2026-10-02T17:38:00.319287+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:02.003739+00:00", "trade", 11.75, 14.0]
["2026-10-02T17:38:03.818318+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:05.354161+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:11.036792+00:00", "trade", 11.75, 26.0]
["2026-10-02T17:38:11.036800+00:00", "trade", 11.75, 14.0]
["2026-10-02T17:38:11.036924+00:00", "trade", 11.75, 9.0]
["2026-10-02T17:38:11.036925+00:00", "trade", 11.75, 11.0]
["2026-10-02T17:38:11.037193+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:11.037315+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:11.037321+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:11.038452+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:38:11.041787+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:11.051036+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:11.051061+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:11.054982+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:11.056063+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:11.066153+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:11.242331+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:14.051044+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:14.051071+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:14.053806+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:14.053861+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:14.073254+00:00", "trade", 11.75, 19.0]
["2026-10-02T17:38:14.357231+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:15.872140+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:15.886984+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:15.887438+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:18.031858+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:18.032309+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:18.032570+00:00", "trade", 11.75, 19.0]
["2026-10-02T17:38:18.032680+00:00", "trade", 11.75, 19.0]
["2026-10-02T17:38:18.032688+00:00", "trade", 11.75, 19.0]
["2026-10-02T17:38:18.032767+00:00", "trade", 11.75, 19.0]
["2026-10-02T17:38:18.032852+00:00", "trade", 11.75, 19.0]
["2026-10-02T17:38:18.032938+00:00", "trade", 11.75, 19.0]
["2026-10-02T17:38:18.033024+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:38:18.033751+00:00", "trade", 11.75, 19.0]
["2026-10-02T17:38:18.388364+00:00", "trade", 11.7504, 1.0]
["2026-10-02T17:38:28.155336+00:00", "trade", 11.7524, 21.0]
["2026-10-02T17:38:28.196508+00:00", "trade", 11.74, 62.0]
["2026-10-02T17:38:28.861094+00:00", "trade", 11.74, 30.0]
["2026-10-02T17:38:28.861150+00:00", "trade", 11.74, 25.0]
["2026-10-02T17:38:28.861956+00:00", "trade", 11.74, 8.0]
["2026-10-02T17:38:28.864359+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:38:28.864902+00:00", "trade", 11.74, 6.0]
["2026-10-02T17:38:28.865270+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:38:28.865289+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:38:28.865368+00:00", "trade", 11.74, 114.0]
["2026-10-02T17:38:28.865368+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:28.865727+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:28.866260+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:28.866272+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:28.866480+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:28.866489+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:28.869796+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:28.926371+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:28.926824+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:28.926831+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:28.926856+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:28.927309+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:28.927353+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:29.440622+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:29.540502+00:00", "trade", 11.7498, 9.0]
["2026-10-02T17:38:30.797950+00:00", "trade", 11.74, 81.0]
["2026-10-02T17:38:30.798019+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:38:31.042383+00:00", "trade", 11.74, 41.0]
["2026-10-02T17:38:33.729245+00:00", "trade", 11.74, 13.0]
["2026-10-02T17:38:34.597365+00:00", "trade", 11.7489, 1.0]
["2026-10-02T17:38:35.023355+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:36.021583+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:36.535124+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:36.535636+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:37.751907+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:37.752221+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:37.765820+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:38.155387+00:00", "trade", 11.7491, 1.0]
["2026-10-02T17:38:38.156222+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:38.156684+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:38.156694+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:38.157178+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:38.228509+00:00", "trade", 11.74, 36.0]
["2026-10-02T17:38:38.229288+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:38.229294+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:38.340623+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:38:38.341393+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:38.726132+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:38.726172+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:39.000712+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:39.000797+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:39.002486+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:39.002966+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:39.003438+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:39.249594+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:43.811680+00:00", "trade", 11.7366, 100.0]
["2026-10-02T17:38:43.812471+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:44.722949+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:44.722959+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:45.743153+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:47.015354+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:47.883630+00:00", "trade", 11.749, 5.0]
["2026-10-02T17:38:48.600679+00:00", "trade", 11.74, 7.0]
["2026-10-02T17:38:54.713344+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:54.713760+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.713807+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.713828+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.713867+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:54.714220+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.714232+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.714683+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.716219+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.717475+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.717792+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.729147+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.802609+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:54.802947+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.802976+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.803317+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.803671+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.803766+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.804120+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:54.804214+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:55.049296+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:38:55.049664+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:38:55.622549+00:00", "trade", 11.749, 1.0]
["2026-10-02T17:38:55.712703+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:55.717117+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:55.722504+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:55.722969+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:55.723486+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:55.723876+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:55.723883+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.272645+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.272702+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.272779+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.272808+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.273157+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.273168+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.273275+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.273609+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.273737+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.273765+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.273968+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.273979+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.274097+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.274431+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.274927+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.275400+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.275850+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.275860+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.275878+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.378016+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.378416+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.378684+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.378867+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.378874+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.378923+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.379110+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.379351+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.379359+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.379390+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.379414+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:56.379849+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.389015+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:56.389306+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:56.390504+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:57.472933+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:57.473242+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:57.473638+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:57.474420+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.473458+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:58.473791+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.474181+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.474976+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.745532+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.978660+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.979179+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.979646+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.979682+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.980049+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.980185+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.981416+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.981870+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.996023+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.996078+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.996123+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.996492+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.996509+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.996526+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.996566+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.996582+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.996606+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.996996+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.997026+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.997060+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.997087+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.997093+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.997110+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.997469+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.997507+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.997548+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.997620+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.997680+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.997972+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.998447+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.998477+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.998513+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.998931+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.998966+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:38:58.998982+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.999003+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:58.999453+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:59.042863+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:59.043323+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:59.572983+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:38:59.573277+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:59.573778+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:38:59.574475+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:00.672898+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:39:00.673180+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:00.673608+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:00.674370+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:01.772927+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:39:01.773273+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:01.773625+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:01.774459+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:01.980213+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:01.981398+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:01.981850+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:01.982177+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:01.984907+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:01.990911+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:01.991383+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:03.889201+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:03.889463+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:03.890007+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:03.890014+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:03.899601+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:03.899611+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:04.020614+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:04.409871+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:04.410330+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:04.410347+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:04.410364+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:04.410395+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:04.410900+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:04.411216+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:04.412291+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:04.500530+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:39:04.500811+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:04.502010+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:39:04.995377+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:04.995873+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:04.995879+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:04.996320+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:04.996893+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:05.191229+00:00", "trade", 11.743, 1.0]
["2026-10-02T17:39:05.623226+00:00", "trade", 11.7301, 22.0]
["2026-10-02T17:39:05.952346+00:00", "trade", 11.74, 20.0]
["2026-10-02T17:39:08.419427+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:08.419870+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:08.421253+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:08.429303+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:10.498799+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:10.498809+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:11.186266+00:00", "trade", 11.74, 110.0]
["2026-10-02T17:39:11.352241+00:00", "trade", 11.74, 14.0]
["2026-10-02T17:39:11.401379+00:00", "trade", 11.7482, 1.0]
["2026-10-02T17:39:13.135677+00:00", "trade", 11.7486, 1.0]
["2026-10-02T17:39:22.857923+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:39:22.858281+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:39:26.178853+00:00", "trade", 11.75, 62.0]
["2026-10-02T17:39:26.178914+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:39:26.179224+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:26.179686+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:26.241951+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:26.242752+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:26.319218+00:00", "trade", 11.7482, 1.0]
["2026-10-02T17:39:26.431758+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:26.460851+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:26.503584+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:39:26.506267+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:26.737210+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:39:26.738617+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:26.739095+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:26.739564+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.363697+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.364212+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.364776+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.364795+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.373622+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.500611+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.518894+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.520362+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.522057+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.533011+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.533029+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.533092+00:00", "trade", 11.74, 82.0]
["2026-10-02T17:39:28.533140+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:39:28.533150+00:00", "trade", 11.74, 13.0]
["2026-10-02T17:39:28.533156+00:00", "trade", 11.74, 11.0]
["2026-10-02T17:39:28.533156+00:00", "trade", 11.74, 25.0]
["2026-10-02T17:39:28.533499+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:39:28.533507+00:00", "quote", 11.74, 11.74]
["2026-10-02T17:39:28.533583+00:00", "quote", 11.74, 11.74]
["2026-10-02T17:39:28.533621+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:39:28.533688+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:39:28.533793+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:39:28.533919+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:39:28.534052+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:39:28.534099+00:00", "trade", 11.74, 18.0]
["2026-10-02T17:39:28.534255+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:39:28.534327+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:39:28.537555+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.537979+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.574602+00:00", "trade", 11.74, 18.0]
["2026-10-02T17:39:28.574605+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.575078+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:28.575568+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:39:28.576339+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:30.062573+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:36.296393+00:00", "trade", 11.7316, 1.0]
["2026-10-02T17:39:40.071114+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:40.071632+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:40.071645+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:40.072003+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:40.072092+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:40.081044+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:45.575553+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:47.115971+00:00", "trade", 11.7416, 16.0]
["2026-10-02T17:39:48.350856+00:00", "trade", 11.74, 10.0]
["2026-10-02T17:39:48.352798+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:48.353249+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:48.354673+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:48.354684+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:48.355137+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:48.417474+00:00", "trade", 11.74, 94.0]
["2026-10-02T17:39:48.553043+00:00", "trade", 11.7413, 9.0]
["2026-10-02T17:39:48.825254+00:00", "trade", 11.7474, 1.0]
["2026-10-02T17:39:48.826036+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:48.826495+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:49.664368+00:00", "trade", 11.7445, 1.0]
["2026-10-02T17:39:49.665120+00:00", "trade", 11.74, 44.0]
["2026-10-02T17:39:51.303642+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:39:59.592035+00:00", "trade", 11.7473, 1.0]
["2026-10-02T17:39:59.593883+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:00.780643+00:00", "trade", 11.732, 200.0]
["2026-10-02T17:40:00.781421+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:00.798162+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:00.798620+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:09.103757+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:40:09.103996+00:00", "trade", 11.73, 150.0]
["2026-10-02T17:40:09.104051+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:40:09.104529+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:09.104708+00:00", "trade", 11.74, 29.0]
["2026-10-02T17:40:09.104995+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:09.105246+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:40:09.105246+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:09.105247+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:40:09.105263+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:40:09.105266+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.105273+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.105280+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.105301+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.105308+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.105314+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.105478+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.105518+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.105617+00:00", "trade", 11.73, 10.0]
["2026-10-02T17:40:09.105625+00:00", "trade", 11.73, 120.0]
["2026-10-02T17:40:09.105626+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.105700+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:40:09.105708+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:40:09.105728+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.105735+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.105755+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.105762+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.105935+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:40:09.106283+00:00", "trade", 11.73, 9.0]
["2026-10-02T17:40:09.106286+00:00", "trade", 11.73, 24.0]
["2026-10-02T17:40:09.106300+00:00", "trade", 11.73, 9.0]
["2026-10-02T17:40:09.106326+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:40:09.106358+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.106438+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:40:09.106452+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:40:09.106499+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:40:09.106575+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.106577+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:40:09.106616+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.106674+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.106677+00:00", "trade", 11.73, 7.0]
["2026-10-02T17:40:09.106747+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.106769+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.106780+00:00", "trade", 11.73, 4.0]
["2026-10-02T17:40:09.106811+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.106819+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.106873+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:40:09.106875+00:00", "trade", 11.73, 9.0]
["2026-10-02T17:40:09.106875+00:00", "trade", 11.73, 9.0]
["2026-10-02T17:40:09.106875+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.106931+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.106960+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.107039+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.107046+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.107140+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.107161+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.107190+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.107210+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.107223+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.107262+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:40:09.107407+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:40:09.107598+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.107612+00:00", "trade", 11.73, 86.0]
["2026-10-02T17:40:09.107650+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.107735+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.107748+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.107781+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.108043+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.108050+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.108101+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.109059+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.109508+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.114877+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.115625+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.214311+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.214337+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.214349+00:00", "trade", 11.73, 30.0]
["2026-10-02T17:40:09.214579+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.214709+00:00", "trade", 11.73, 7.0]
["2026-10-02T17:40:09.215588+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.215613+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.215637+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.215957+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.215966+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.216451+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.216911+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.216953+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.218756+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.218806+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:09.218821+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.219191+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.219208+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.219271+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.236157+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.246177+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:09.342033+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:10.030256+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.030520+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.030599+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.030706+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.030761+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.031211+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.031378+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.032936+00:00", "trade", 11.735, 27.0]
["2026-10-02T17:40:10.033118+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:10.033146+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:10.033412+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:10.033436+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.033563+00:00", "quote", 11.72, 11.76]
["2026-10-02T17:40:10.034008+00:00", "quote", 11.72, 11.76]
["2026-10-02T17:40:10.034015+00:00", "quote", 11.72, 11.76]
["2026-10-02T17:40:10.034065+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.034134+00:00", "trade", 11.735, 3.0]
["2026-10-02T17:40:10.034152+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:10.034214+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.034520+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.034545+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.034626+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:10.034668+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.034893+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.035153+00:00", "trade", 11.735, 22.0]
["2026-10-02T17:40:10.035823+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.036408+00:00", "trade", 11.735, 4.0]
["2026-10-02T17:40:10.037025+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.040192+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:10.066691+00:00", "trade", 11.735, 700.0]
["2026-10-02T17:40:11.106455+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.106483+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.106723+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.106775+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.106944+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.106999+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.107095+00:00", "quote", 11.72, 11.76]
["2026-10-02T17:40:11.107125+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:40:11.107138+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:40:11.107184+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.107320+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.107331+00:00", "trade", 11.74, 200.0]
["2026-10-02T17:40:11.107333+00:00", "trade", 11.74, 200.0]
["2026-10-02T17:40:11.107394+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.107448+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.107472+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.107519+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.107531+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.107539+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.107601+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:40:11.107695+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.107710+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.107968+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.108079+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.108136+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.108166+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.108216+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:40:11.108646+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:40:11.108665+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:40:11.108671+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.109140+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:11.109159+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.109839+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.140278+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:11.246746+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:12.085498+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:12.085522+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:12.085886+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:12.185684+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:40:12.228218+00:00", "trade", 11.742, 1.0]
["2026-10-02T17:40:12.372359+00:00", "trade", 11.74, 90.0]
["2026-10-02T17:40:12.372799+00:00", "trade", 11.7401, 90.0]
["2026-10-02T17:40:14.891296+00:00", "trade", 11.7355, 1.0]
["2026-10-02T17:40:15.358185+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:15.358186+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:40:15.358206+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:15.358214+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358221+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358228+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358234+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358248+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358255+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358272+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358280+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358293+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358485+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358763+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.358798+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.359299+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.362247+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.362261+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.362459+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.362469+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.363799+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.380391+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.380493+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.380512+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.380906+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.381341+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.381348+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.381568+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.390343+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.390772+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:15.391117+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.391576+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.391721+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.391763+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.391779+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.392051+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.392162+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.392193+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:15.392268+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:15.392286+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:15.392681+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:15.392734+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:18.033367+00:00", "trade", 11.7363, 1.0]
["2026-10-02T17:40:18.047113+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:40:18.234128+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:18.234141+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:40:18.247473+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:40:18.268113+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:40:18.847375+00:00", "trade", 11.7528, 1.0]
["2026-10-02T17:40:27.258334+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:40:27.258360+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:27.258831+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:27.258836+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:40:27.259127+00:00", "trade", 11.73, 120.0]
["2026-10-02T17:40:27.259127+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:27.259155+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:27.259179+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:27.259836+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:40:27.259862+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:40:27.260289+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:40:27.266072+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:40:27.269884+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:27.270338+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:27.270361+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:27.270449+00:00", "trade", 11.73, 90.0]
["2026-10-02T17:40:27.270777+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:27.270843+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:27.270870+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:27.307253+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:27.307348+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:27.307619+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:27.307748+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:27.307761+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:27.307773+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:27.308220+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:27.309376+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:27.309431+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:27.311473+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:27.311925+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:27.611418+00:00", "trade", 11.7447, 17.0]
["2026-10-02T17:40:27.613970+00:00", "trade", 11.7447, 3.0]
["2026-10-02T17:40:28.380314+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:28.380627+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:28.381072+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:28.382300+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:28.384149+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:28.384603+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:28.572000+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:28.865944+00:00", "trade", 11.735, 20.0]
["2026-10-02T17:40:29.129179+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:29.463271+00:00", "trade", 11.7415, 1.0]
["2026-10-02T17:40:29.480283+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:29.480621+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:29.480793+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:29.481870+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:29.482329+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:30.495567+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:30.496026+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:33.466744+00:00", "trade", 11.7201, 425.0]
["2026-10-02T17:40:33.468003+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:37.674693+00:00", "trade", 11.7446, 100.0]
["2026-10-02T17:40:37.676104+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:37.676570+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:38.651856+00:00", "trade", 11.7223, 33.0]
["2026-10-02T17:40:38.847198+00:00", "trade", 11.7399, 1.0]
["2026-10-02T17:40:39.252816+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:39.253831+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:40:49.808432+00:00", "trade", 11.7222, 554.0]
["2026-10-02T17:40:49.808783+00:00", "trade", 11.7222, 1.0]
["2026-10-02T17:40:54.046617+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:54.046714+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:54.046767+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:40:54.046792+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:54.046793+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:40:54.046819+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.046826+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.046832+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.046846+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.046853+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.046859+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.047366+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:40:54.047372+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.048042+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.048918+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.049632+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.052219+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.058173+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.059274+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.083999+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:54.084436+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:54.084527+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.084994+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.085000+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.085017+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.085446+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:40:54.085924+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:54.085965+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:54.086008+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:54.086379+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:40:55.050368+00:00", "trade", 11.733, 1.0]
["2026-10-02T17:41:01.210504+00:00", "trade", 11.7318, 1.0]
["2026-10-02T17:41:03.359537+00:00", "trade", 11.7381, 1.0]
["2026-10-02T17:41:04.670741+00:00", "trade", 11.735, 1.0]
["2026-10-02T17:41:05.498101+00:00", "trade", 11.7318, 9.0]
["2026-10-02T17:41:05.506155+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:41:06.240510+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:06.241009+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:06.241029+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:06.241324+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:06.241485+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:06.242802+00:00", "trade", 11.72, 10.0]
["2026-10-02T17:41:10.437395+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:10.437711+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:10.439267+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:10.537575+00:00", "trade", 11.73, 2.0]
["2026-10-02T17:41:10.937614+00:00", "trade", 11.73, 3.0]
["2026-10-02T17:41:10.938403+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:11.574287+00:00", "trade", 11.7222, 100.0]
["2026-10-02T17:41:11.577579+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:13.030389+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:20.459387+00:00", "trade", 11.73, 98.0]
["2026-10-02T17:41:20.460111+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:20.460426+00:00", "trade", 11.735, 2.0]
["2026-10-02T17:41:20.460558+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:20.460598+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:20.460609+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:20.461061+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:20.461225+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:20.462336+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:20.480288+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:20.520819+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:20.521766+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:22.303212+00:00", "trade", 11.7375, 1.0]
["2026-10-02T17:41:23.875697+00:00", "trade", 11.7482, 100.0]
["2026-10-02T17:41:26.179395+00:00", "trade", 11.7321, 1.0]
["2026-10-02T17:41:28.987453+00:00", "trade", 11.72, 14.0]
["2026-10-02T17:41:30.323104+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:31.386264+00:00", "trade", 11.735, 1.0]
["2026-10-02T17:41:31.881280+00:00", "trade", 11.735, 200.0]
["2026-10-02T17:41:32.948181+00:00", "trade", 11.73, 6.0]
["2026-10-02T17:41:32.948248+00:00", "trade", 11.73, 24.0]
["2026-10-02T17:41:32.948310+00:00", "trade", 11.73, 4.0]
["2026-10-02T17:41:34.666235+00:00", "trade", 11.7372, 1.0]
["2026-10-02T17:41:39.313450+00:00", "trade", 11.7476, 100.0]
["2026-10-02T17:41:39.316538+00:00", "trade", 11.7476, 14.0]
["2026-10-02T17:41:39.318012+00:00", "trade", 11.7476, 12.0]
["2026-10-02T17:41:39.319569+00:00", "trade", 11.7476, 4.0]
["2026-10-02T17:41:39.320898+00:00", "trade", 11.7476, 1.0]
["2026-10-02T17:41:39.321873+00:00", "trade", 11.7476, 34.0]
["2026-10-02T17:41:39.321943+00:00", "trade", 11.72, 12.0]
["2026-10-02T17:41:39.323665+00:00", "trade", 11.7476, 4.0]
["2026-10-02T17:41:39.324712+00:00", "trade", 11.7476, 10.0]
["2026-10-02T17:41:39.325177+00:00", "trade", 11.7476, 3.0]
["2026-10-02T17:41:43.003362+00:00", "trade", 11.735, 2.0]
["2026-10-02T17:41:52.737228+00:00", "trade", 11.72, 96.0]
["2026-10-02T17:41:52.737231+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:52.737312+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.737318+00:00", "trade", 11.72, 8.0]
["2026-10-02T17:41:52.737318+00:00", "trade", 11.72, 200.0]
["2026-10-02T17:41:52.737319+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.737324+00:00", "trade", 11.72, 404.0]
["2026-10-02T17:41:52.737326+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.737333+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:41:52.737334+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:41:52.737334+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.737445+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.737532+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.737645+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.737652+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.737683+00:00", "trade", 11.72, 10.0]
["2026-10-02T17:41:52.738016+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.738080+00:00", "trade", 11.72, 120.0]
["2026-10-02T17:41:52.738082+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.738131+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:52.738140+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:41:52.738147+00:00", "trade", 11.72, 12.0]
["2026-10-02T17:41:52.738430+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:41:52.738463+00:00", "trade", 11.72, 18.0]
["2026-10-02T17:41:52.738481+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:52.738496+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.738497+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:41:52.738504+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.738517+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.738544+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.738547+00:00", "trade", 11.715, 10.0]
["2026-10-02T17:41:52.738552+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.738599+00:00", "quote", 11.72, 11.72]
["2026-10-02T17:41:52.738610+00:00", "quote", 11.72, 11.72]
["2026-10-02T17:41:52.738629+00:00", "quote", 11.72, 11.72]
["2026-10-02T17:41:52.738723+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:41:52.738724+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.738824+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.738877+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.738881+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.739013+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:41:52.739013+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.739099+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.739114+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.739300+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.739323+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.739395+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.739567+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.739779+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.739939+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:52.739959+00:00", "trade", 11.72, 228.0]
["2026-10-02T17:41:52.739959+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.740007+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.740013+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.740020+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.740027+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.740034+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.740040+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.740045+00:00", "trade", 11.72, 12.0]
["2026-10-02T17:41:52.740046+00:00", "trade", 11.72, 3.0]
["2026-10-02T17:41:52.740047+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.740064+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.740272+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.740295+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.740482+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.740536+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.740582+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.740650+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.740946+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.741099+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.741132+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.741200+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.741218+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.741579+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.741586+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.741620+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.741633+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.741674+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.741750+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.742059+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.742101+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.742140+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:41:52.742158+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:41:52.742554+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.742618+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.742725+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.742888+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.742962+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.742984+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.743093+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.743112+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.743394+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.743417+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.743452+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.743697+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.743880+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.743890+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.743917+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.743948+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.743958+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744136+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744154+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.744175+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744192+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.744213+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744313+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.744332+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744370+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744376+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744394+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744401+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744443+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744622+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744641+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.744672+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744682+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744689+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744764+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.744786+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.744809+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.744903+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.745120+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.745157+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.745174+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.745653+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.745673+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.746115+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.746132+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.746601+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:52.746618+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.749437+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.749814+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.750304+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.750755+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.752852+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.752926+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.753417+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.753870+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.753880+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.754047+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.754530+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.754979+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.758295+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.759435+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.759883+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.759891+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.760827+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.761281+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.772259+00:00", "trade", 11.725, 10.0]
["2026-10-02T17:41:52.787123+00:00", "trade", 11.725, 10.0]
["2026-10-02T17:41:52.787285+00:00", "trade", 11.725, 10.0]
["2026-10-02T17:41:52.787541+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.839987+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:52.849662+00:00", "trade", 11.725, 10.0]
["2026-10-02T17:41:53.797605+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:53.797633+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:53.797880+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:53.797904+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:41:53.797907+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:53.798241+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:53.798249+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:53.798322+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:53.798755+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:41:53.803073+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:53.803991+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:53.803999+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:53.804200+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:53.807970+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:53.808420+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:53.808432+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:53.808663+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:53.809637+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:57.032647+00:00", "quote", 11.71, 11.75]
["2026-10-02T17:41:57.033136+00:00", "quote", 11.71, 11.75]
["2026-10-02T17:41:57.033587+00:00", "quote", 11.71, 11.75]
["2026-10-02T17:41:57.097642+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:57.097667+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:57.097925+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:57.097949+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:57.098094+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:57.098352+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:57.098783+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:57.100346+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:57.108005+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:59.592369+00:00", "trade", 11.729, 1.0]
["2026-10-02T17:41:59.593181+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:41:59.593643+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:00.923208+00:00", "trade", 11.7343, 1.0]
["2026-10-02T17:42:00.924506+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:00.925002+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:00.925014+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:00.925456+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:01.929753+00:00", "trade", 11.735, 63.0]
["2026-10-02T17:42:03.963678+00:00", "trade", 11.73, 12.0]
["2026-10-02T17:42:05.031937+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:05.528595+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:09.229298+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:09.232777+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:09.232807+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:09.232839+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:09.236037+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:10.175630+00:00", "trade", 11.7445, 100.0]
["2026-10-02T17:42:10.270424+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:10.271523+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:10.271578+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:12.097535+00:00", "trade", 11.726, 95.0]
["2026-10-02T17:42:12.647712+00:00", "trade", 11.7342, 1.0]
["2026-10-02T17:42:18.963357+00:00", "trade", 11.73, 17.0]
["2026-10-02T17:42:18.969885+00:00", "trade", 11.735, 38.0]
["2026-10-02T17:42:18.969982+00:00", "trade", 11.735, 38.0]
["2026-10-02T17:42:18.969983+00:00", "trade", 11.735, 38.0]
["2026-10-02T17:42:18.969994+00:00", "trade", 11.735, 38.0]
["2026-10-02T17:42:18.969994+00:00", "trade", 11.735, 38.0]
["2026-10-02T17:42:18.970474+00:00", "trade", 11.735, 38.0]
["2026-10-02T17:42:18.970948+00:00", "trade", 11.735, 38.0]
["2026-10-02T17:42:19.314684+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:42:19.314686+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:19.315151+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:19.622159+00:00", "trade", 11.735, 2.0]
["2026-10-02T17:42:20.971358+00:00", "trade", 11.742, 2.0]
["2026-10-02T17:42:23.078145+00:00", "trade", 11.7338, 1.0]
["2026-10-02T17:42:25.031764+00:00", "trade", 11.7371, 20.0]
["2026-10-02T17:42:25.044501+00:00", "trade", 11.735, 9.0]
["2026-10-02T17:42:25.112856+00:00", "trade", 11.7257, 9.0]
["2026-10-02T17:42:29.734918+00:00", "trade", 11.735, 1.0]
["2026-10-02T17:42:30.274652+00:00", "trade", 11.7403, 100.0]
["2026-10-02T17:42:34.467372+00:00", "trade", 11.7255, 1.0]
["2026-10-02T17:42:35.713888+00:00", "trade", 11.7249, 1.0]
["2026-10-02T17:42:36.774027+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:42:36.778670+00:00", "trade", 11.735, 1.0]
["2026-10-02T17:42:37.067307+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:37.067319+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:38.505437+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:41.376181+00:00", "trade", 11.7241, 16.0]
["2026-10-02T17:42:41.380168+00:00", "trade", 11.7241, 2.0]
["2026-10-02T17:42:41.381757+00:00", "trade", 11.7241, 1.0]
["2026-10-02T17:42:41.385008+00:00", "trade", 11.735, 18.0]
["2026-10-02T17:42:41.413505+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:41.713443+00:00", "trade", 11.735, 2.0]
["2026-10-02T17:42:41.928946+00:00", "trade", 11.7328, 1.0]
["2026-10-02T17:42:42.022292+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:50.003683+00:00", "trade", 11.735, 5.0]
["2026-10-02T17:42:51.037146+00:00", "trade", 11.7398, 1.0]
["2026-10-02T17:42:52.679784+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:53.095717+00:00", "trade", 11.735, 10.0]
["2026-10-02T17:42:53.134695+00:00", "trade", 11.735, 10.0]
["2026-10-02T17:42:54.593122+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:55.995331+00:00", "trade", 11.735, 1.0]
["2026-10-02T17:42:57.346721+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:59.615466+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:42:59.848949+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:43:05.166903+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:43:05.167357+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:43:07.318362+00:00", "trade", 11.7259, 1.0]
["2026-10-02T17:43:08.536118+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:08.540118+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:10.651521+00:00", "trade", 11.7385, 100.0]
["2026-10-02T17:43:10.654639+00:00", "trade", 11.7385, 100.0]
["2026-10-02T17:43:10.940024+00:00", "trade", 11.7316, 1.0]
["2026-10-02T17:43:18.038236+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:43:18.038236+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:18.038260+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:18.043929+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:18.049970+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:18.049996+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:18.081503+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:25.796638+00:00", "trade", 11.73, 64.0]
["2026-10-02T17:43:25.797529+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:43:25.799103+00:00", "trade", 11.73, 16.0]
["2026-10-02T17:43:25.799162+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:25.801676+00:00", "trade", 11.73, 2.0]
["2026-10-02T17:43:25.930456+00:00", "trade", 11.72, 6.0]
["2026-10-02T17:43:28.896665+00:00", "trade", 11.7309, 1.0]
["2026-10-02T17:43:32.609035+00:00", "trade", 11.7215, 100.0]
["2026-10-02T17:43:32.609829+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:33.882370+00:00", "trade", 11.7258, 123.0]
["2026-10-02T17:43:33.882432+00:00", "trade", 11.7258, 96.0]
["2026-10-02T17:43:38.172655+00:00", "trade", 11.7307, 1.0]
["2026-10-02T17:43:39.013066+00:00", "trade", 11.73, 45.0]
["2026-10-02T17:43:40.081466+00:00", "trade", 11.7341, 6.0]
["2026-10-02T17:43:41.012391+00:00", "trade", 11.73, 150.0]
["2026-10-02T17:43:41.636877+00:00", "trade", 11.7304, 1.0]
["2026-10-02T17:43:41.673405+00:00", "trade", 11.73, 20.0]
["2026-10-02T17:43:42.172317+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:43:42.172379+00:00", "trade", 11.73, 6.0]
["2026-10-02T17:43:43.004364+00:00", "trade", 11.7255, 1.0]
["2026-10-02T17:43:47.055645+00:00", "trade", 11.73, 3.0]
["2026-10-02T17:43:50.109836+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:43:50.117269+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:43:52.737395+00:00", "trade", 11.7277, 80.0]
["2026-10-02T17:43:53.149331+00:00", "trade", 11.7306, 5.0]
["2026-10-02T17:43:55.758338+00:00", "trade", 11.7306, 1.0]
["2026-10-02T17:43:59.071607+00:00", "trade", 11.73, 5.0]
["2026-10-02T17:43:59.124803+00:00", "trade", 11.73, 19.0]
["2026-10-02T17:44:05.048746+00:00", "trade", 11.7306, 1.0]
["2026-10-02T17:44:15.852399+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:15.852400+00:00", "trade", 11.74, 70.0]
["2026-10-02T17:44:15.853633+00:00", "trade", 11.73, 30.0]
["2026-10-02T17:44:15.859530+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:15.901208+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:16.100711+00:00", "trade", 11.73, 6.0]
["2026-10-02T17:44:17.610390+00:00", "trade", 11.7311, 1.0]
["2026-10-02T17:44:17.784045+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:18.964360+00:00", "trade", 11.7336, 1.0]
["2026-10-02T17:44:19.635983+00:00", "trade", 11.73, 10.0]
["2026-10-02T17:44:19.904971+00:00", "trade", 11.74, 20.0]
["2026-10-02T17:44:26.354691+00:00", "trade", 11.7303, 1.0]
["2026-10-02T17:44:29.100702+00:00", "trade", 11.7204, 82.0]
["2026-10-02T17:44:34.310552+00:00", "trade", 11.73, 69.0]
["2026-10-02T17:44:34.311396+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:37.571740+00:00", "trade", 11.7357, 100.0]
["2026-10-02T17:44:40.078427+00:00", "trade", 11.73, 10.0]
["2026-10-02T17:44:40.079505+00:00", "trade", 11.74, 90.0]
["2026-10-02T17:44:40.079506+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:40.079530+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:40.079537+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:40.086560+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:40.086584+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:40.086591+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:40.086614+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:40.122537+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:48.020763+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:44:50.004367+00:00", "trade", 11.7311, 1.0]
["2026-10-02T17:44:50.126165+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:50.126189+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:52.241807+00:00", "trade", 11.7215, 55.0]
["2026-10-02T17:44:52.836129+00:00", "trade", 11.73, 10.0]
["2026-10-02T17:44:53.696394+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:53.696847+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:44:57.316208+00:00", "trade", 11.7384, 1.0]
["2026-10-02T17:44:57.757975+00:00", "trade", 11.73, 3.0]
["2026-10-02T17:44:59.603861+00:00", "trade", 11.7298, 1.0]
["2026-10-02T17:45:00.048173+00:00", "trade", 11.73, 2.0]
["2026-10-02T17:45:14.330021+00:00", "trade", 11.7201, 200.0]
["2026-10-02T17:45:14.337167+00:00", "trade", 11.73, 98.0]
["2026-10-02T17:45:14.337625+00:00", "trade", 11.73, 38.0]
["2026-10-02T17:45:14.338102+00:00", "trade", 11.73, 38.0]
["2026-10-02T17:45:14.338564+00:00", "trade", 11.73, 26.0]
["2026-10-02T17:45:14.367966+00:00", "trade", 11.73, 14.0]
["2026-10-02T17:45:14.368693+00:00", "trade", 11.73, 12.0]
["2026-10-02T17:45:15.404759+00:00", "trade", 11.7271, 1.0]
["2026-10-02T17:45:17.308387+00:00", "trade", 11.7227, 1.0]
["2026-10-02T17:45:18.105140+00:00", "trade", 11.73, 38.0]
["2026-10-02T17:45:18.292918+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:45:23.565684+00:00", "trade", 11.727, 9.0]
["2026-10-02T17:45:25.797397+00:00", "trade", 11.7283, 96.0]
["2026-10-02T17:45:25.797428+00:00", "trade", 11.7283, 1.0]
["2026-10-02T17:45:29.477245+00:00", "trade", 11.7262, 1.0]
["2026-10-02T17:45:35.833639+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:45:35.833667+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:45:35.833697+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:45:35.833698+00:00", "trade", 11.72, 120.0]
["2026-10-02T17:45:35.833699+00:00", "trade", 11.72, 200.0]
["2026-10-02T17:45:35.833718+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:45:35.833725+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:45:35.833732+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:45:35.833739+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:45:35.833745+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:45:35.833759+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:45:35.833773+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:45:35.833779+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:45:35.833937+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:45:35.833958+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:45:35.833984+00:00", "trade", 11.72, 120.0]
["2026-10-02T17:45:35.834087+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.834150+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:35.834281+00:00", "trade", 11.72, 40.0]
["2026-10-02T17:45:35.834282+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:35.834301+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.834321+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.834339+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.834347+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.834356+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.834393+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.834570+00:00", "trade", 11.725, 58.0]
["2026-10-02T17:45:35.834701+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.834931+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:35.835019+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.835604+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:45:35.836961+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.837413+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:35.850969+00:00", "trade", 11.72, 26.0]
["2026-10-02T17:45:37.683895+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:42.098770+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:42.101863+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:42.102319+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:44.782775+00:00", "trade", 11.72, 150.0]
["2026-10-02T17:45:45.377841+00:00", "trade", 11.72, 42.0]
["2026-10-02T17:45:45.611248+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:46.692294+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:46.693261+00:00", "trade", 11.715, 2.0]
["2026-10-02T17:45:46.693587+00:00", "trade", 11.715, 1.0]
["2026-10-02T17:45:48.538810+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:48.539567+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:48.540032+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:48.936370+00:00", "trade", 11.7338, 100.0]
["2026-10-02T17:45:49.536884+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:49.572999+00:00", "trade", 11.7338, 12.0]
["2026-10-02T17:45:50.702372+00:00", "trade", 11.7205, 1.0]
["2026-10-02T17:45:51.099687+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:51.100136+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:51.108215+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:51.108667+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:52.405381+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:52.414574+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:52.415809+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:52.424489+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:54.088522+00:00", "trade", 11.7261, 1.0]
["2026-10-02T17:45:55.110833+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:45:55.190538+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:45:55.190574+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:45:55.190576+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:45:55.190594+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:55.190602+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:55.191136+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:45:55.191149+00:00", "trade", 11.72, 62.0]
["2026-10-02T17:45:55.197650+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:55.197676+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:55.198316+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:55.198405+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:55.198860+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:55.759359+00:00", "trade", 11.7242, 1.0]
["2026-10-02T17:45:55.760614+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:57.333608+00:00", "trade", 11.71, 60.0]
["2026-10-02T17:45:57.334149+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:57.334714+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:45:57.334714+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:57.334734+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:57.334739+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:57.334755+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:57.334762+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:57.334769+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:57.334776+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:57.334782+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:57.334789+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:57.334964+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:57.334983+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:45:57.335086+00:00", "trade", 11.71, 140.0]
["2026-10-02T17:45:57.335087+00:00", "trade", 11.71, 180.0]
["2026-10-02T17:45:57.335088+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.335148+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.335152+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:45:57.335199+00:00", "quote", 11.71, 11.71]
["2026-10-02T17:45:57.335239+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:45:57.335318+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.335337+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.335573+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.335748+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.335896+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:45:57.336015+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.337412+00:00", "trade", 11.71, 2520.0]
["2026-10-02T17:45:57.339932+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.340064+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.351409+00:00", "trade", 11.71, 12.0]
["2026-10-02T17:45:57.352191+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.352642+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.360951+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.361098+00:00", "trade", 11.71, 4.0]
["2026-10-02T17:45:57.361131+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.362680+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.362735+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.363118+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:45:57.363164+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:45:57.363416+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:45:57.363605+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:45:57.364979+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:45:57.365014+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:45:57.365014+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:45:57.365033+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.365036+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.365054+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.365061+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.365075+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.365082+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.365088+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.365590+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:45:57.365592+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.365647+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.366129+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.366158+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.366160+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.366181+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.366185+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.366199+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.366210+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.366607+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.366920+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.369071+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.369574+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.369810+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.370269+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.370283+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.376298+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.376366+00:00", "trade", 11.71, 8.0]
["2026-10-02T17:45:57.377129+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.377183+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.377860+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.377957+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.377999+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.378295+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.398516+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.398894+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.399854+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.399864+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.399874+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.400321+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.950196+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.964190+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:57.964656+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:58.056978+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:58.057736+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:58.057747+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:58.060514+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:58.060524+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:45:59.792339+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:45:59.792826+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:45:59.792843+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:00.811439+00:00", "trade", 11.7291, 100.0]
["2026-10-02T17:46:00.813757+00:00", "trade", 11.7291, 24.0]
["2026-10-02T17:46:03.650138+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:46:06.577102+00:00", "trade", 11.715, 6.0]
["2026-10-02T17:46:09.187891+00:00", "trade", 11.7024, 40.0]
["2026-10-02T17:46:09.541998+00:00", "trade", 11.7022, 300.0]
["2026-10-02T17:46:09.611369+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:14.024832+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:14.031644+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:14.032420+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:14.035804+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:46:14.035829+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:14.035830+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:46:14.035850+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.035855+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.035871+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.035878+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.035884+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.035891+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.035898+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.036154+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.036239+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.036405+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.036409+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.036416+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:46:14.036509+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.037053+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.039887+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.040390+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:14.042435+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:16.090638+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:16.090820+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:16.090992+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:16.091459+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:16.101017+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:18.042430+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:18.043714+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:18.047323+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:18.047834+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:18.047841+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:18.047852+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:18.048111+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:18.048304+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:18.049498+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:20.350833+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:20.355479+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:20.355507+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:20.356248+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:20.356707+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:20.356715+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:20.357048+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:20.548749+00:00", "trade", 11.7189, 1.0]
["2026-10-02T17:46:22.960043+00:00", "trade", 11.7073, 74.0]
["2026-10-02T17:46:23.918591+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:24.361313+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:24.361339+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:24.361751+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:24.362266+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:24.371697+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:24.372146+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:25.631007+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:25.653644+00:00", "trade", 11.7277, 54.0]
["2026-10-02T17:46:29.101361+00:00", "trade", 11.7139, 1.0]
["2026-10-02T17:46:29.645320+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:29.645346+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:29.653778+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:46:29.654161+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:29.654617+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:29.654673+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:29.654688+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:29.655026+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:29.655139+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:29.656042+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:32.160265+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:33.223631+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:33.224165+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:33.224512+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:33.232739+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:33.232764+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:33.233516+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:34.686563+00:00", "trade", 11.7185, 1.0]
["2026-10-02T17:46:36.171014+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:36.171041+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:36.278755+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:36.278789+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:37.868687+00:00", "trade", 11.7106, 9.0]
["2026-10-02T17:46:40.277722+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:40.277749+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:40.686102+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:40.686140+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:41.335084+00:00", "trade", 11.7006, 200.0]
["2026-10-02T17:46:46.250602+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:46.250630+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:46.254170+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:46.631677+00:00", "trade", 11.7273, 100.0]
["2026-10-02T17:46:46.632515+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:46.633412+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:50.711684+00:00", "trade", 11.7097, 10.0]
["2026-10-02T17:46:50.712503+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:50.712955+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:52.763434+00:00", "trade", 11.7173, 1.0]
["2026-10-02T17:46:52.764255+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:53.964650+00:00", "trade", 11.7, 10.0]
["2026-10-02T17:46:54.309588+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:54.915523+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:58.059663+00:00", "trade", 11.7063, 37.0]
["2026-10-02T17:46:58.064743+00:00", "trade", 11.7063, 5.0]
["2026-10-02T17:46:58.922244+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:46:59.041367+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:01.927295+00:00", "trade", 11.715, 27.0]
["2026-10-02T17:47:04.056128+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:04.060187+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:04.089360+00:00", "trade", 11.7126, 1.0]
["2026-10-02T17:47:11.045626+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:47:11.776720+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:47:11.776922+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:47:11.777664+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:47:11.777664+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:11.777684+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.777691+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.777697+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.777703+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.777717+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.777724+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.777731+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.777737+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.777903+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.778115+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.778218+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.778238+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.778240+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.778728+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:47:11.781727+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.782460+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.782779+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.783150+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.783196+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.783695+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.784086+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.784098+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.784132+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.784203+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.785142+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.785416+00:00", "trade", 11.71, 300.0]
["2026-10-02T17:47:11.785482+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.785856+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.786362+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.786807+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.793136+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:11.810184+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:12.655996+00:00", "trade", 11.7167, 1.0]
["2026-10-02T17:47:14.928481+00:00", "trade", 11.7195, 425.0]
["2026-10-02T17:47:14.929264+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:14.929439+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:14.929838+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:14.929858+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:14.929899+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:14.929936+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:14.930311+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:14.930328+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:14.930786+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:14.930820+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:14.930837+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:14.930859+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:14.931265+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:14.931314+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:14.932343+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:16.338386+00:00", "trade", 11.712, 98.0]
["2026-10-02T17:47:23.092816+00:00", "trade", 11.7158, 1.0]
["2026-10-02T17:47:34.270497+00:00", "trade", 11.7269, 300.0]
["2026-10-02T17:47:35.834357+00:00", "trade", 11.712, 1.0]
["2026-10-02T17:47:37.879827+00:00", "trade", 11.7153, 9.0]
["2026-10-02T17:47:39.514742+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:39.864824+00:00", "trade", 11.715, 200.0]
["2026-10-02T17:47:41.950025+00:00", "trade", 11.716, 1.0]
["2026-10-02T17:47:41.951305+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:41.951344+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:46.343151+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:46.344774+00:00", "trade", 11.716, 41.0]
["2026-10-02T17:47:49.371234+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:53.154772+00:00", "trade", 11.7159, 1.0]
["2026-10-02T17:47:53.410367+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:47:53.410386+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:53.410407+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:53.412556+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:53.412742+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:53.413227+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:53.414932+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:53.659649+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:47:53.660453+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:54.535073+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:54.536060+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:54.545019+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:54.550919+00:00", "trade", 11.7116, 2.0]
["2026-10-02T17:47:54.552163+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:54.552192+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:54.552615+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:54.619408+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:47:54.644459+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:54.644966+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:54.644981+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:54.644993+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:54.645448+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:54.645900+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:54.646682+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:55.070139+00:00", "trade", 11.7243, 100.0]
["2026-10-02T17:47:55.849137+00:00", "trade", 11.715, 14.0]
["2026-10-02T17:47:55.849203+00:00", "trade", 11.715, 15.0]
["2026-10-02T17:47:55.850425+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:47:55.850434+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:00.313384+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:02.527376+00:00", "trade", 11.7174, 47.0]
["2026-10-02T17:48:02.528184+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:02.528648+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:05.814365+00:00", "trade", 11.7129, 1.0]
["2026-10-02T17:48:08.561574+00:00", "trade", 11.7159, 1.0]
["2026-10-02T17:48:08.566540+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.863888+00:00", "trade", 11.71, 50.0]
["2026-10-02T17:48:14.863915+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.863929+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.863938+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.864456+00:00", "trade", 11.71, 38.0]
["2026-10-02T17:48:14.864478+00:00", "trade", 11.71, 12.0]
["2026-10-02T17:48:14.864635+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.864742+00:00", "trade", 11.71, 52.0]
["2026-10-02T17:48:14.865108+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.865160+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.865493+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.865504+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.865514+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.865577+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.865607+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.865937+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.865945+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.866390+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.871374+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.871706+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.871862+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.871878+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.871894+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.871910+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.871947+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.872172+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.872317+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.872585+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.872640+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.872701+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.872708+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.872774+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.873167+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.873179+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.873207+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.873223+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.873245+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.873267+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.873362+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.873669+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:48:14.873685+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.874137+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.874168+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:14.874618+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:25.841133+00:00", "trade", 11.7152, 1.0]
["2026-10-02T17:48:33.759410+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:48:33.773096+00:00", "trade", 11.71, 50.0]
["2026-10-02T17:48:34.106209+00:00", "trade", 11.7183, 8.0]
["2026-10-02T17:48:34.109946+00:00", "trade", 11.7183, 1.0]
["2026-10-02T17:48:34.112054+00:00", "trade", 11.7183, 14.0]
["2026-10-02T17:48:34.113279+00:00", "trade", 11.7183, 2.0]
["2026-10-02T17:48:34.114438+00:00", "trade", 11.71, 25.0]
["2026-10-02T17:48:37.428738+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:37.429236+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:37.473322+00:00", "trade", 11.71, 25.0]
["2026-10-02T17:48:37.473725+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:37.474192+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:37.890790+00:00", "trade", 11.7129, 9.0]
["2026-10-02T17:48:37.899064+00:00", "trade", 11.71, 25.0]
["2026-10-02T17:48:38.202103+00:00", "trade", 11.7151, 1.0]
["2026-10-02T17:48:38.216066+00:00", "trade", 11.71, 25.0]
["2026-10-02T17:48:38.654363+00:00", "trade", 11.7145, 1.0]
["2026-10-02T17:48:40.022420+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:43.469388+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:43.469395+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:43.469407+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:43.492515+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:46.349144+00:00", "trade", 11.7116, 1.0]
["2026-10-02T17:48:46.353091+00:00", "trade", 11.7116, 3.0]
["2026-10-02T17:48:46.354032+00:00", "trade", 11.7116, 1.0]
["2026-10-02T17:48:46.367629+00:00", "trade", 11.71, 25.0]
["2026-10-02T17:48:48.530180+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:49.455434+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:49.455902+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:49.456353+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:50.367047+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:55.776491+00:00", "trade", 11.7146, 1.0]
["2026-10-02T17:48:58.053429+00:00", "trade", 11.7146, 5.0]
["2026-10-02T17:48:59.581689+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:59.585020+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:59.585029+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:48:59.585485+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:49:02.538332+00:00", "trade", 11.7107, 35.0]
["2026-10-02T17:49:02.539146+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:49:02.543419+00:00", "trade", 11.7107, 12.0]
["2026-10-02T17:49:03.424939+00:00", "trade", 11.7, 4.0]
["2026-10-02T17:49:03.424964+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:03.424973+00:00", "trade", 11.7, 48.0]
["2026-10-02T17:49:03.424985+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:03.424993+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:03.425023+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:49:03.425027+00:00", "trade", 11.7, 68.0]
["2026-10-02T17:49:03.425027+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:03.425038+00:00", "trade", 11.7, 10.0]
["2026-10-02T17:49:03.425039+00:00", "trade", 11.7, 140.0]
["2026-10-02T17:49:03.425039+00:00", "trade", 11.7, 24.0]
["2026-10-02T17:49:03.425108+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:03.425323+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.425454+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.425461+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.425575+00:00", "trade", 11.7, 30.0]
["2026-10-02T17:49:03.425631+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.425744+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:49:03.426534+00:00", "trade", 11.7, 19.0]
["2026-10-02T17:49:03.428740+00:00", "trade", 11.695, 32.0]
["2026-10-02T17:49:03.429075+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.429540+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.429684+00:00", "trade", 11.695, 1.0]
["2026-10-02T17:49:03.430288+00:00", "trade", 11.696, 368.0]
["2026-10-02T17:49:03.430450+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.430480+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.430633+00:00", "trade", 11.696, 368.0]
["2026-10-02T17:49:03.430734+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.430951+00:00", "trade", 11.696, 232.0]
["2026-10-02T17:49:03.436247+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.438872+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:03.634654+00:00", "trade", 11.7084, 4.0]
["2026-10-02T17:49:03.635018+00:00", "trade", 11.7084, 1.0]
["2026-10-02T17:49:03.867644+00:00", "trade", 11.7, 30.0]
["2026-10-02T17:49:04.367179+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:04.367204+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:04.615210+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:05.829767+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:05.832596+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:05.833603+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:05.834123+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:07.474896+00:00", "trade", 11.7212, 100.0]
["2026-10-02T17:49:07.475696+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:07.476148+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:07.476186+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:07.476672+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:09.471768+00:00", "trade", 11.71, 10.0]
["2026-10-02T17:49:09.472558+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:09.473020+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:09.473504+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:09.473955+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:09.480325+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:11.778361+00:00", "trade", 11.7077, 1.0]
["2026-10-02T17:49:14.507308+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:14.514034+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:14.514491+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:15.890266+00:00", "trade", 11.7117, 1.0]
["2026-10-02T17:49:16.339355+00:00", "trade", 11.7052, 83.0]
["2026-10-02T17:49:16.340033+00:00", "trade", 11.7052, 83.0]
["2026-10-02T17:49:17.604478+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:19.195276+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:19.195740+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.941521+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:49:21.941628+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.942355+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.942755+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.943962+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:21.944001+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:49:21.944200+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:21.944372+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.944373+00:00", "trade", 11.7, 132.0]
["2026-10-02T17:49:21.944392+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:49:21.944436+00:00", "quote", 11.7, 11.7]
["2026-10-02T17:49:21.944437+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:21.944438+00:00", "trade", 11.7, 132.0]
["2026-10-02T17:49:21.944691+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:21.944745+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:21.944864+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:49:21.944864+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.944884+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:49:21.944929+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.944930+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:49:21.945034+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:49:21.945039+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.945183+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:21.945280+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.945425+00:00", "trade", 11.7, 8.0]
["2026-10-02T17:49:21.945585+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.945600+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.945677+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:49:21.945771+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.946042+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.946096+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.946140+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.946511+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.946560+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.952687+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.953131+00:00", "trade", 11.7, 38.0]
["2026-10-02T17:49:21.953132+00:00", "trade", 11.7, 62.0]
["2026-10-02T17:49:21.953142+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.953164+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.953513+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:49:21.953596+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.953603+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.953716+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.953747+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.953802+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.953855+00:00", "trade", 11.7, 38.0]
["2026-10-02T17:49:21.954053+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:49:21.954055+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.954178+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.954508+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.954902+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.954940+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.954970+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:21.955413+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:21.956239+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:49:21.957005+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:22.751294+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:49:22.752570+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:22.752809+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:22.752829+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:22.756279+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:22.759480+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:22.763717+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:24.484417+00:00", "trade", 11.7199, 1.0]
["2026-10-02T17:49:25.358528+00:00", "trade", 11.6901, 5256.0]
["2026-10-02T17:49:25.359233+00:00", "trade", 11.705, 38.0]
["2026-10-02T17:49:25.359670+00:00", "trade", 11.705, 19.0]
["2026-10-02T17:49:25.359766+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:25.367552+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:49:25.368034+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:25.389300+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:25.389752+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:25.421222+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:49:25.606742+00:00", "trade", 11.705, 1.0]
["2026-10-02T17:49:25.705051+00:00", "trade", 11.6901, 1.0]
["2026-10-02T17:49:26.379192+00:00", "trade", 11.7035, 1.0]
["2026-10-02T17:49:26.380315+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:27.738795+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:27.738796+00:00", "trade", 11.69, 88.0]
["2026-10-02T17:49:27.739428+00:00", "trade", 11.7, 45.0]
["2026-10-02T17:49:27.739447+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:27.739454+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:27.739461+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:27.739470+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:27.739478+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:27.743891+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:27.744380+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:27.747420+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:49:27.750269+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:27.750943+00:00", "trade", 11.705, 38.0]
["2026-10-02T17:49:27.751528+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:49:27.752421+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:49:27.759634+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:49:27.764795+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:49:27.765600+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:49:27.779228+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:49:27.779254+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:27.779986+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:27.780943+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:37.901751+00:00", "trade", 11.694, 9.0]
["2026-10-02T17:49:39.454158+00:00", "trade", 11.694, 11.0]
["2026-10-02T17:49:40.154009+00:00", "trade", 11.7031, 1.0]
["2026-10-02T17:49:40.891411+00:00", "trade", 11.7001, 3.0]
["2026-10-02T17:49:42.674499+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:44.414869+00:00", "trade", 11.71, 21.0]
["2026-10-02T17:49:44.436054+00:00", "trade", 11.7041, 12.0]
["2026-10-02T17:49:44.436610+00:00", "trade", 11.703, 4.0]
["2026-10-02T17:49:44.437761+00:00", "trade", 11.7038, 5.0]
["2026-10-02T17:49:44.888360+00:00", "trade", 11.6948, 1.0]
["2026-10-02T17:49:48.574888+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:49:48.574919+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:48.613742+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:49:49.862106+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:49:49.862171+00:00", "trade", 11.705, 70.0]
["2026-10-02T17:49:53.162535+00:00", "trade", 11.705, 200.0]
["2026-10-02T17:49:56.338678+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:49:56.904776+00:00", "trade", 11.7031, 1.0]
["2026-10-02T17:49:58.641963+00:00", "trade", 11.6952, 100.0]
["2026-10-02T17:50:12.714294+00:00", "trade", 11.705, 1.0]
["2026-10-02T17:50:13.197465+00:00", "trade", 11.705, 1.0]
["2026-10-02T17:50:14.390385+00:00", "trade", 11.7025, 1.0]
["2026-10-02T17:50:16.864371+00:00", "trade", 11.6949, 1.0]
["2026-10-02T17:50:19.864909+00:00", "trade", 11.72, 7.0]
["2026-10-02T17:50:19.913783+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:19.913810+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:19.914073+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:19.914313+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:19.914369+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:19.914851+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:19.914863+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:19.914890+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:19.914950+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:19.915069+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:19.915313+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:19.915363+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:19.915396+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:19.915510+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:19.915526+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:19.915854+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:19.915891+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:20.065820+00:00", "trade", 11.705, 34.0]
["2026-10-02T17:50:20.997397+00:00", "trade", 11.695, 1.0]
["2026-10-02T17:50:21.013689+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:21.013716+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:21.014024+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:21.014173+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:21.014228+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:21.014716+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:21.014944+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:21.015156+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:22.113683+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:22.113709+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:22.114028+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:22.114190+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:50:22.114237+00:00", "trade", 11.7, 45.0]
["2026-10-02T17:50:22.114239+00:00", "trade", 11.7, 25.0]
["2026-10-02T17:50:22.114241+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:50:22.114250+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:22.114265+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:22.114290+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:22.114302+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:22.114527+00:00", "trade", 11.7, 13.0]
["2026-10-02T17:50:22.114735+00:00", "trade", 11.69, 10.0]
["2026-10-02T17:50:22.114771+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:50:22.114810+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:50:22.114879+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:50:22.114942+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:50:22.119942+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:22.120142+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:22.120166+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:22.120667+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:22.120722+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:28.364474+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.364911+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.364928+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.365048+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:28.365372+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:28.365513+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:28.365527+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:28.365538+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:28.365839+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:28.365980+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.365997+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.366052+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:28.366108+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.366151+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.366516+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:28.366562+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.366696+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.366983+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.367008+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:28.367071+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.367113+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.367567+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.370469+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:28.380442+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:50:28.380714+00:00", "trade", 11.7, 72.0]
["2026-10-02T17:50:29.500728+00:00", "trade", 11.7024, 1.0]
["2026-10-02T17:50:30.417307+00:00", "trade", 11.7084, 20.0]
["2026-10-02T17:50:31.454748+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:50:37.912697+00:00", "trade", 11.703, 9.0]
["2026-10-02T17:50:40.442676+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:40.442762+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:40.442799+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:40.444707+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:40.447725+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:40.449022+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:40.462598+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:40.525545+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:50:40.622068+00:00", "trade", 11.69, 52.0]
["2026-10-02T17:50:40.622069+00:00", "trade", 11.69, 200.0]
["2026-10-02T17:50:40.622070+00:00", "trade", 11.69, 100.0]
["2026-10-02T17:50:40.622190+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:50:40.622321+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:50:40.622399+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:50:40.622455+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:50:40.622589+00:00", "trade", 11.69, 100.0]
["2026-10-02T17:50:40.622641+00:00", "trade", 11.69, 3.0]
["2026-10-02T17:50:40.622641+00:00", "trade", 11.69, 200.0]
["2026-10-02T17:50:40.622641+00:00", "trade", 11.69, 100.0]
["2026-10-02T17:50:40.622641+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.622907+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.623187+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.623192+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.623294+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.624463+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.629730+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.630877+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.632778+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.633067+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.633209+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.634499+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.635639+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.635824+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.636387+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.637164+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.637950+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.640140+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.640321+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.642221+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.643049+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.643911+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.644943+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.647017+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.647170+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.647195+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.647204+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.648675+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.658479+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.658509+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.659066+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.659534+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.663701+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.665449+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.669089+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.669585+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.669839+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.670663+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.671124+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.671224+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.672294+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.672479+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.672633+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.675738+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.675897+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:40.676184+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.681126+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.708922+00:00", "trade", 11.69, 31.0]
["2026-10-02T17:50:40.765366+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.928356+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.951313+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.951406+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:40.966134+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:50:41.068298+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:41.068327+00:00", "trade", 11.68, 100.0]
["2026-10-02T17:50:41.068331+00:00", "trade", 11.68, 1.0]
["2026-10-02T17:50:41.068539+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:50:41.068562+00:00", "quote", 11.68, 11.69]
["2026-10-02T17:50:41.068636+00:00", "trade", 11.68, 200.0]
["2026-10-02T17:50:41.068637+00:00", "trade", 11.68, 60.0]
["2026-10-02T17:50:41.068638+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.068911+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.069142+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.069253+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.069294+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.069576+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.069613+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.069626+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.069749+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.069781+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.073156+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.073518+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.076853+00:00", "trade", 11.68, 100.0]
["2026-10-02T17:50:41.077851+00:00", "trade", 11.68, 100.0]
["2026-10-02T17:50:41.080992+00:00", "trade", 11.68, 100.0]
["2026-10-02T17:50:41.084179+00:00", "trade", 11.68, 100.0]
["2026-10-02T17:50:41.089094+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.098356+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.098391+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.109338+00:00", "quote", 11.67, 11.71]
["2026-10-02T17:50:41.109718+00:00", "quote", 11.67, 11.71]
["2026-10-02T17:50:41.109820+00:00", "quote", 11.67, 11.71]
["2026-10-02T17:50:41.109827+00:00", "quote", 11.67, 11.71]
["2026-10-02T17:50:41.120887+00:00", "quote", 11.67, 11.71]
["2026-10-02T17:50:41.122521+00:00", "quote", 11.67, 11.71]
["2026-10-02T17:50:41.122792+00:00", "quote", 11.67, 11.71]
["2026-10-02T17:50:41.206250+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.206299+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.206332+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.206346+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.207092+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.207286+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.221828+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.226287+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.230631+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.233971+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.235506+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.239297+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.242421+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.242873+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.243503+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.244575+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.244587+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.244603+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.244880+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.245176+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.245210+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.245239+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.245403+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.245415+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.245493+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.245694+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.260990+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.262386+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.265905+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.267720+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.297144+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.314489+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.324239+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.326304+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.328533+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.333210+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.333648+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.341815+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.342669+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.367886+00:00", "trade", 11.68, 18.0]
["2026-10-02T17:50:41.485772+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.523246+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.763799+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.763807+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.763826+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.764735+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.764761+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.764792+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.764834+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.764940+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.764976+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.765522+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.765541+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.766645+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.766745+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.767497+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:41.767570+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.768868+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.773392+00:00", "trade", 11.679, 30.0]
["2026-10-02T17:50:41.803916+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.804305+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.891653+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.925711+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.925759+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.967265+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.967276+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.968430+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.971097+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:41.971131+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.971141+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.971643+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:41.972591+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.029331+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.138996+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.233272+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.245074+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.246883+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.247855+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.248852+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.249841+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.250390+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.250914+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.251915+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.252986+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.253917+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.254899+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.256012+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.256990+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.258055+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.259161+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.260126+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.268665+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.268939+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.269368+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.269819+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.270116+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.351878+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.443826+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.443854+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:42.443929+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:42.443999+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:42.444037+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.444608+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.444641+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.444662+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.445210+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:42.445262+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:42.445274+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:42.445893+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.446303+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.446319+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.446363+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.451313+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.451349+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.452440+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.453413+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.454361+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.455492+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.455561+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.455583+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.458114+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.458146+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.459018+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.459192+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.600794+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.600812+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.601072+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.601079+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.601113+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.601966+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.602485+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.602492+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.602527+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.602688+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.602726+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.621663+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.628088+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.756414+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.756425+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.756447+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.756454+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.757240+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.758133+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.759079+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.760192+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.761178+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.762259+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.763173+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.764131+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.765091+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.765954+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.766512+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.768937+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.768962+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.768982+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.769819+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.770170+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.771142+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.771178+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.772006+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.772324+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.772783+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.772811+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.773258+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.773285+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.773632+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.773705+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.774010+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.774028+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.774038+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.774436+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.774668+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.774704+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.775186+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.775240+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.775807+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.775840+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.776174+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.776197+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.776665+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.777089+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.777692+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.777711+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.778125+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.778168+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.778995+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.779829+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.780658+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.781484+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.782314+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.783149+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.783971+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.784782+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.785614+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.785718+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.895429+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.895461+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:42.895560+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:42.895583+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:42.895703+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:42.895730+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:42.895737+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:42.896122+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.896139+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.898355+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.900132+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.901381+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.901661+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:42.979385+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:42.979505+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.037340+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.037358+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.037398+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.041151+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.041197+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.041212+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.041603+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.041871+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.042221+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.042333+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.042652+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.042673+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.042939+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.043036+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.043490+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.043516+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.043526+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.043855+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.043942+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.043978+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.044681+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.044697+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.044708+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.044943+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.045594+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.045757+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.108790+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.109089+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.109114+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.109188+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.109254+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.109328+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.109693+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.109998+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.110060+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.110174+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.110195+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.110286+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.110634+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.111010+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.111126+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.111345+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.111402+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.154466+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.154526+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.154548+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.154572+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.162192+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.164608+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.177164+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.188179+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.188192+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.188210+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.190000+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.190019+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.190067+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.190280+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.190390+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.190609+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.190628+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.190784+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.190864+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.191060+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.191078+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.191085+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.191312+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.191587+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.191605+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.191677+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.191946+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.220820+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.220867+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.221590+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.221750+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.221786+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.221818+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.223183+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.223190+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.223258+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.223871+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.223976+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.223984+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.224007+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.224064+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.224314+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.224719+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.225522+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.226266+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.226326+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.226416+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.226454+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.226976+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.227134+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.227837+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.227956+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.228691+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.228779+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.229524+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.229627+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.230364+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.230442+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.231258+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.231287+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.232106+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.232136+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.232988+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.233003+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.234331+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.234378+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.234905+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.235220+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.235768+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.236045+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.236631+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.236885+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.237501+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.237760+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.238370+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.238616+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.239249+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.239484+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.240101+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.240300+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.240954+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.241142+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.241800+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.241956+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.242657+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.242774+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.243508+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.243613+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.263578+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.263598+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.279962+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.280004+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.280746+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.280788+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.281049+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.281163+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.293945+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.294635+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.294657+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.294722+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.294732+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.295554+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.295570+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.296530+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.297570+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.298351+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.298362+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.298894+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.299821+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.299920+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.299948+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.301452+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.302408+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.305505+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.305511+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.308281+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.308596+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.310756+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.310890+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.311865+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.311990+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.313106+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.313230+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.324395+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.329767+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.332150+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.332432+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.332460+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.342126+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.342556+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.342647+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.342678+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.342984+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.343004+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.343449+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.343711+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.344098+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.344239+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.347938+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.349350+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.351473+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.351628+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.352899+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.353022+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.353919+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.363297+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.364413+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.364548+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.368419+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.368463+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.368538+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.368563+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.368590+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.368608+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.368662+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.368680+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.368814+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.368930+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.369976+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.370350+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.371325+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.371420+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.376287+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.376452+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.378604+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.378647+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.378671+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.378698+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.378713+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.378734+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.378749+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.383151+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.384585+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.384592+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.384602+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.384620+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.384744+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.384809+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.386734+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.387549+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.387601+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.387614+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.387626+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.387696+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:43.388705+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.388748+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:43.389306+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.389345+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.389379+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.389395+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:43.389960+00:00", "quote", 11.67, 11.69]
["2026-10-02T17:50:43.390411+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:44.345123+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:44.345594+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:44.346569+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:44.346603+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:44.347074+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:44.347565+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:44.348017+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:45.001257+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:45.001274+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:45.001749+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:45.002216+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.002701+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.044310+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.044601+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.045057+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.045096+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.045304+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.045329+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.045566+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.046077+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.046131+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.046530+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.046563+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.046576+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.046584+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.046642+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.047068+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.047087+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.047530+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.048010+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.048019+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.048477+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.048512+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.048531+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.048987+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.049005+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.049048+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.049067+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:45.049518+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.049969+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.049993+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.050318+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:45.050446+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:46.744600+00:00", "trade", 11.6999, 1.0]
["2026-10-02T17:50:48.551627+00:00", "trade", 11.7066, 100.0]
["2026-10-02T17:50:49.570372+00:00", "trade", 11.6934, 1.0]
["2026-10-02T17:50:53.513946+00:00", "trade", 11.6935, 8.0]
["2026-10-02T17:50:55.535530+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.536015+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.536034+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.536525+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.540252+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.544312+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.544329+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.544352+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.544608+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.544666+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.545059+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.545432+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.545450+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.545477+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.545554+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.545722+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.545959+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.545981+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.546041+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.546166+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.546211+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.546253+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.546260+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.546518+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.546580+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.546608+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:55.546642+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.547167+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.547557+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:55.617282+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.220692+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.644283+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.644309+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.644368+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.644613+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.644662+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.645041+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.645332+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.645420+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.645443+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.645495+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.645506+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.645515+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.645822+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.645884+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.645904+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.645948+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.646276+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.646326+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.646347+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.646512+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.646789+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.646837+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.646844+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.647280+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.647291+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:56.647349+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.647359+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.647747+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.647776+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.647834+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.648190+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.936550+00:00", "trade", 11.6883, 27.0]
["2026-10-02T17:50:56.937323+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:56.938292+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:56.938800+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:56.938810+00:00", "quote", 11.66, 11.69]
["2026-10-02T17:50:57.360509+00:00", "trade", 11.6974, 1.0]
["2026-10-02T17:50:57.361076+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.361338+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.361346+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.361802+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.738403+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.738427+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.738434+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.738696+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.738703+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.738724+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739022+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739045+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739049+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739094+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739100+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.739121+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739142+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739476+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739492+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739523+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739574+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739637+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739645+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.739793+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.739969+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.739984+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.740002+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.740041+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.740049+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.740073+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.740092+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.740141+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.740160+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.740184+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.740417+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.740611+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:57.740628+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.741077+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:57.741114+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:58.838404+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.838430+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.838701+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.838711+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.838734+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:58.839154+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:58.839269+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.839493+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:58.839559+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:58.839864+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.839942+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.839976+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.840352+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.840418+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.840473+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:58.840497+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:58.840837+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.840871+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.840881+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:58.840941+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.938457+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.938482+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.938740+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.939016+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.939038+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.939157+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.939187+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.939414+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.939674+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.939707+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.939718+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.939725+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.939865+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.940194+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.940306+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.940340+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.940377+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.940658+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.940712+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.940745+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.940778+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.940823+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.941187+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.941208+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.941252+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.941275+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.941669+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.941704+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.942133+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.942156+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:50:59.942177+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:50:59.942187+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:00.734112+00:00", "trade", 11.68, 71.0]
["2026-10-02T17:51:00.734148+00:00", "trade", 11.68, 100.0]
["2026-10-02T17:51:00.734504+00:00", "trade", 11.68, 71.0]
["2026-10-02T17:51:00.734552+00:00", "trade", 11.68, 71.0]
["2026-10-02T17:51:00.734610+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:00.734842+00:00", "trade", 11.68, 45.0]
["2026-10-02T17:51:00.735274+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:00.735725+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:00.786740+00:00", "trade", 11.68, 71.0]
["2026-10-02T17:51:00.787505+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:00.812231+00:00", "trade", 11.68, 71.0]
["2026-10-02T17:51:00.813004+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.000952+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.038407+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.038433+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.038711+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.038931+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.038953+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.039099+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.039130+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.039332+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.039597+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.039633+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.039644+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.039650+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.039796+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.040115+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.040245+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.040284+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.040295+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.040586+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.040608+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.040721+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.040732+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.041067+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.041177+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.041544+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.041566+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:01.041649+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:01.041660+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.138417+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.138442+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.138724+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.138749+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.138771+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.139143+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.139191+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.139480+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.139517+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.139663+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.139707+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.139933+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.140144+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.140374+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.140405+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.140416+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.140617+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.140638+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.140848+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.140858+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.141111+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.141300+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.141575+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:02.141596+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:02.141675+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:03.238405+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:03.238412+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:03.238433+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:03.238729+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:03.238736+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:03.238756+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:03.238762+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:05.045321+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:05.045459+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:05.045745+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:05.045935+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:05.045943+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:05.045954+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:05.046377+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:05.138420+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.635372+00:00", "trade", 11.6923, 100.0]
["2026-10-02T17:51:06.636173+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.636635+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.638411+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.638438+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.638713+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.639170+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.639538+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.639650+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.639690+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.639997+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.640106+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.640177+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.640436+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.640471+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.640583+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.640626+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.640637+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.640655+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.640899+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.640922+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.641114+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.641130+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.641167+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:06.641396+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.641420+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.641584+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.641866+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.726915+00:00", "trade", 11.68, 4.0]
["2026-10-02T17:51:06.764327+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:06.764358+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:07.076233+00:00", "quote", 11.66, 11.7]
["2026-10-02T17:51:07.738371+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:07.738398+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:07.738697+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:07.738720+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:07.738745+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:07.739381+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:07.739496+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:07.739559+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:07.746529+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:07.749245+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:08.524367+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:09.640035+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:09.795518+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:11.546008+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:12.200420+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:12.418292+00:00", "trade", 11.685, 660.0]
["2026-10-02T17:51:12.425851+00:00", "trade", 11.685, 60.0]
["2026-10-02T17:51:13.750390+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:18.076126+00:00", "trade", 11.6957, 1.0]
["2026-10-02T17:51:18.488964+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:18.909267+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:18.917601+00:00", "trade", 11.69, 1.0]
["2026-10-02T17:51:18.917606+00:00", "trade", 11.69, 1.0]
["2026-10-02T17:51:18.918109+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:21.942379+00:00", "trade", 11.6918, 1.0]
["2026-10-02T17:51:25.356692+00:00", "trade", 11.7045, 200.0]
["2026-10-02T17:51:28.986464+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:29.414697+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:29.685131+00:00", "trade", 11.6955, 1.0]
["2026-10-02T17:51:29.686196+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:29.974929+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:32.644226+00:00", "trade", 11.685, 100.0]
["2026-10-02T17:51:32.645036+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:37.926664+00:00", "trade", 11.6841, 9.0]
["2026-10-02T17:51:37.927466+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:37.927475+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:37.927926+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:38.253088+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:43.700301+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:43.700754+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:43.700789+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:52.785597+00:00", "trade", 11.6953, 1.0]
["2026-10-02T17:51:53.566431+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.566888+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.567333+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.666385+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:53.666738+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.667192+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:53.667433+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.667457+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.667669+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:53.668151+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:53.668234+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:53.668627+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:53.668679+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:53.668716+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.668758+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.669092+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:53.669147+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:53.669154+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:53.669168+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.669215+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.669222+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:53.670106+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:54.666754+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:54.766375+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:54.766718+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:54.767153+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:54.767416+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:54.767622+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:54.768106+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:54.768217+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:54.768585+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:54.768656+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:54.768695+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:54.768735+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:54.769049+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:54.769106+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:54.769112+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:54.769129+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:54.769168+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:54.769182+00:00", "quote", 11.67, 11.7]
["2026-10-02T17:51:54.792164+00:00", "trade", 11.6831, 4.0]
["2026-10-02T17:51:55.769089+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:55.770319+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:55.770330+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:55.771054+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:55.771664+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:55.771882+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:55.771914+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:56.372989+00:00", "trade", 11.7, 29.0]
["2026-10-02T17:51:56.372990+00:00", "trade", 11.7, 200.0]
["2026-10-02T17:51:56.372996+00:00", "quote", 11.68, 11.7]
["2026-10-02T17:51:56.373009+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:51:56.373016+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:51:56.373021+00:00", "trade", 11.7, 17.0]
["2026-10-02T17:51:56.373027+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:51:56.373040+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:51:56.373080+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:51:56.373224+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:51:56.373407+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:51:56.373442+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.373466+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.373480+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.373487+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.373490+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.373504+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:51:56.373520+00:00", "quote", 11.7, 11.7]
["2026-10-02T17:51:56.373569+00:00", "trade", 11.7, 67.0]
["2026-10-02T17:51:56.373570+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:51:56.373673+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:51:56.373686+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:51:56.373797+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.373829+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.373830+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.373840+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.373871+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.373973+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.374026+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:51:56.374215+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:51:56.374241+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:51:56.374245+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:51:56.374512+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.374838+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.376408+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.379811+00:00", "trade", 11.7, 200.0]
["2026-10-02T17:51:56.380586+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.381570+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.382042+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.382415+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:51:56.382535+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.382885+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:51:56.383904+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:51:56.384347+00:00", "quote", 11.68, 11.71]
["2026-10-02T17:51:56.386987+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.387011+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.387412+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.388170+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.388691+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.388749+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.389118+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.389536+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.392355+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.397828+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:51:56.408885+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:51:56.410470+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:51:56.643763+00:00", "quote", 11.69, 11.72]
["2026-10-02T17:51:59.833001+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:51:59.833065+00:00", "trade", 11.71, 38.0]
["2026-10-02T17:51:59.833491+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:51:59.833554+00:00", "trade", 11.71, 38.0]
["2026-10-02T17:52:01.339400+00:00", "trade", 11.6893, 129.0]
["2026-10-02T17:52:01.339426+00:00", "trade", 11.6893, 102.0]
["2026-10-02T17:52:01.930369+00:00", "trade", 11.71, 65.0]
["2026-10-02T17:52:11.067896+00:00", "trade", 11.6957, 1.0]
["2026-10-02T17:52:16.776639+00:00", "trade", 11.7026, 100.0]
["2026-10-02T17:52:19.728294+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:52:21.506773+00:00", "trade", 11.71, 49.0]
["2026-10-02T17:52:21.506775+00:00", "trade", 11.71, 12.0]
["2026-10-02T17:52:21.506937+00:00", "trade", 11.71, 6.0]
["2026-10-02T17:52:21.506966+00:00", "trade", 11.72, 30.0]
["2026-10-02T17:52:21.506972+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.507114+00:00", "trade", 11.71, 3.0]
["2026-10-02T17:52:21.507397+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.507464+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.507581+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.507771+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.507867+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.507910+00:00", "trade", 11.71, 10.0]
["2026-10-02T17:52:21.508076+00:00", "trade", 11.71, 14.0]
["2026-10-02T17:52:21.508249+00:00", "trade", 11.71, 13.0]
["2026-10-02T17:52:21.508256+00:00", "trade", 11.71, 13.0]
["2026-10-02T17:52:21.508301+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.508308+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.508311+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.508352+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.508369+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.508401+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.508634+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.508708+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.508761+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.509096+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.509338+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.510182+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.511756+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.512592+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.512869+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.518055+00:00", "trade", 11.71, 26.0]
["2026-10-02T17:52:21.518057+00:00", "trade", 11.71, 14.0]
["2026-10-02T17:52:21.518101+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.518106+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.518107+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:52:21.518108+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.518437+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.518532+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.518833+00:00", "trade", 11.71, 2.0]
["2026-10-02T17:52:21.518951+00:00", "trade", 11.71, 98.0]
["2026-10-02T17:52:21.519004+00:00", "trade", 11.715, 100.0]
["2026-10-02T17:52:21.519063+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519167+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519175+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519272+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519285+00:00", "trade", 11.715, 2.0]
["2026-10-02T17:52:21.519293+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519293+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.519387+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.519394+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:52:21.519463+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:52:21.519463+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.519473+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.519509+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519547+00:00", "quote", 11.71, 11.71]
["2026-10-02T17:52:21.519552+00:00", "quote", 11.71, 11.71]
["2026-10-02T17:52:21.519573+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519593+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519624+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519644+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519695+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519715+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519759+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519835+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.519862+00:00", "trade", 11.71, 6.0]
["2026-10-02T17:52:21.520050+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.520065+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.520183+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.520254+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.520280+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.520411+00:00", "trade", 11.71, 6.0]
["2026-10-02T17:52:21.520451+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.520640+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.522479+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:21.524836+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.524843+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.525783+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:52:21.560860+00:00", "trade", 11.71, 10.0]
["2026-10-02T17:52:21.613886+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:52:22.714374+00:00", "trade", 11.6922, 2.0]
["2026-10-02T17:52:23.102157+00:00", "trade", 11.6954, 1.0]
["2026-10-02T17:52:23.831023+00:00", "trade", 11.7043, 20.0]
["2026-10-02T17:52:24.670730+00:00", "trade", 11.7023, 2.0]
["2026-10-02T17:52:24.797571+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:52:24.797574+00:00", "trade", 11.72, 2500.0]
["2026-10-02T17:52:24.797635+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:52:24.797652+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:52:24.797679+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:52:24.797847+00:00", "trade", 11.72, 3.0]
["2026-10-02T17:52:24.797879+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:52:24.798002+00:00", "trade", 11.72, 200.0]
["2026-10-02T17:52:24.798004+00:00", "trade", 11.72, 400.0]
["2026-10-02T17:52:24.798004+00:00", "trade", 11.72, 240.0]
["2026-10-02T17:52:24.798004+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.798020+00:00", "trade", 11.72, 79.0]
["2026-10-02T17:52:24.798020+00:00", "trade", 11.72, 79.0]
["2026-10-02T17:52:24.798102+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:52:24.798201+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.798260+00:00", "trade", 11.72, 76.0]
["2026-10-02T17:52:24.798260+00:00", "trade", 11.72, 79.0]
["2026-10-02T17:52:24.798296+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:52:24.798446+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.798489+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.798539+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.798642+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.798792+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.798945+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.799017+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.799112+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.799218+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.799425+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.799812+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.799933+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.800277+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.800407+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:52:24.801876+00:00", "trade", 11.72, 1105.0]
["2026-10-02T17:52:24.801877+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:52:24.801878+00:00", "trade", 11.73, 44.0]
["2026-10-02T17:52:24.801880+00:00", "trade", 11.73, 14.0]
["2026-10-02T17:52:24.801899+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.801915+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.801922+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.801929+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.801935+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.801948+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.802085+00:00", "trade", 11.72, 162.0]
["2026-10-02T17:52:24.802170+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.802180+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.802187+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.802235+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:52:24.802235+00:00", "trade", 11.73, 200.0]
["2026-10-02T17:52:24.802250+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.802302+00:00", "trade", 11.72, 113.0]
["2026-10-02T17:52:24.802302+00:00", "trade", 11.72, 150.0]
["2026-10-02T17:52:24.802380+00:00", "trade", 11.72, 3.0]
["2026-10-02T17:52:24.802458+00:00", "trade", 11.73, 300.0]
["2026-10-02T17:52:24.802526+00:00", "trade", 11.73, 300.0]
["2026-10-02T17:52:24.802894+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.806982+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.807011+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:52:24.808579+00:00", "trade", 11.73, 113.0]
["2026-10-02T17:52:24.808580+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:52:24.808597+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.808604+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.808692+00:00", "trade", 11.73, 5.0]
["2026-10-02T17:52:24.808828+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.808831+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.808837+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.809037+00:00", "trade", 11.73, 125.0]
["2026-10-02T17:52:24.809037+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.809041+00:00", "trade", 11.73, 28.0]
["2026-10-02T17:52:24.809045+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.809589+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.809764+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.813175+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.813250+00:00", "trade", 11.74, 38.0]
["2026-10-02T17:52:24.813254+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.813268+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813275+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813282+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813285+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813286+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813294+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813298+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813305+00:00", "trade", 11.74, 20.0]
["2026-10-02T17:52:24.813309+00:00", "trade", 11.74, 80.0]
["2026-10-02T17:52:24.813330+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.813369+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.813427+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813428+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813428+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.813439+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813439+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.813439+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.813505+00:00", "trade", 11.74, 102.0]
["2026-10-02T17:52:24.813505+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.813608+00:00", "trade", 11.74, 180.0]
["2026-10-02T17:52:24.813644+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.813660+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.813726+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.813734+00:00", "trade", 11.74, 38.0]
["2026-10-02T17:52:24.813746+00:00", "trade", 11.74, 60.0]
["2026-10-02T17:52:24.813755+00:00", "trade", 11.74, 60.0]
["2026-10-02T17:52:24.813757+00:00", "trade", 11.74, 90.0]
["2026-10-02T17:52:24.813784+00:00", "trade", 11.74, 200.0]
["2026-10-02T17:52:24.813804+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.813807+00:00", "trade", 11.74, 38.0]
["2026-10-02T17:52:24.813934+00:00", "trade", 11.74, 200.0]
["2026-10-02T17:52:24.813944+00:00", "trade", 11.74, 24.0]
["2026-10-02T17:52:24.814017+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.814070+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.814191+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.814205+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.814332+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.814469+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.814505+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.814516+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.814622+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.814740+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.814795+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.814861+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.814947+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.814963+00:00", "quote", 11.72, 11.75]
["2026-10-02T17:52:24.815029+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.815078+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.815115+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.815216+00:00", "quote", 11.72, 11.76]
["2026-10-02T17:52:24.815263+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.815353+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.815370+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.815478+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.815506+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.815522+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.815616+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.815735+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.815770+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.815955+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.815996+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816006+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816016+00:00", "trade", 11.75, 6.0]
["2026-10-02T17:52:24.816017+00:00", "trade", 11.75, 50.0]
["2026-10-02T17:52:24.816020+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816027+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816070+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816076+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816083+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816089+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816096+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816102+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816216+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.816237+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:52:24.816237+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:52:24.816244+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:52:24.816274+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.816300+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.816325+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.816326+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.816338+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.816345+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.816352+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.816419+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.816564+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.816642+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.816721+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816779+00:00", "trade", 11.745, 1.0]
["2026-10-02T17:52:24.816827+00:00", "trade", 11.75, 50.0]
["2026-10-02T17:52:24.816843+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.816910+00:00", "trade", 11.75, 38.0]
["2026-10-02T17:52:24.816932+00:00", "trade", 11.74, 200.0]
["2026-10-02T17:52:24.816936+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.816948+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.817032+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.817052+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.817115+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.817170+00:00", "trade", 11.74, 90.0]
["2026-10-02T17:52:24.817275+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.817315+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817347+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817401+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.817503+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817523+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817576+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817608+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817722+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817746+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817766+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817788+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817873+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.817972+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.817974+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.817991+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.818137+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.818179+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.818339+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.818444+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.818452+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.818700+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.818882+00:00", "trade", 11.74, 10.0]
["2026-10-02T17:52:24.818894+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.818911+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.819291+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.819398+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.819682+00:00", "trade", 11.74, 200.0]
["2026-10-02T17:52:24.819954+00:00", "trade", 11.7399, 200.0]
["2026-10-02T17:52:24.820136+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.820236+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.820485+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.820592+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.820722+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.820944+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.820949+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.820949+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.820953+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.820959+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.821031+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.821055+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.821065+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.821183+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.821205+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:52:24.821320+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.821359+00:00", "trade", 11.74, 19.0]
["2026-10-02T17:52:24.821421+00:00", "trade", 11.7499, 200.0]
["2026-10-02T17:52:24.821421+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.821472+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.821483+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.821490+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.821664+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.821732+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:52:24.821867+00:00", "trade", 11.75, 19.0]
["2026-10-02T17:52:24.821905+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:52:24.822002+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.822180+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.822327+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824587+00:00", "trade", 11.76, 321.0]
["2026-10-02T17:52:24.824587+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824588+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:52:24.824590+00:00", "trade", 11.76, 50.0]
["2026-10-02T17:52:24.824609+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824617+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824630+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824635+00:00", "trade", 11.75, 114.0]
["2026-10-02T17:52:24.824635+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.824636+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824643+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824650+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824655+00:00", "trade", 11.75, 81.0]
["2026-10-02T17:52:24.824657+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824663+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824665+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.824666+00:00", "trade", 11.75, 47.0]
["2026-10-02T17:52:24.824668+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.824669+00:00", "trade", 11.75, 114.0]
["2026-10-02T17:52:24.824671+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824678+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824693+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:52:24.824700+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824741+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824747+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824754+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824761+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824767+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824768+00:00", "trade", 11.75, 11.0]
["2026-10-02T17:52:24.824768+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.824772+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:52:24.824775+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824779+00:00", "trade", 11.76, 99.0]
["2026-10-02T17:52:24.824789+00:00", "trade", 11.76, 200.0]
["2026-10-02T17:52:24.824789+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824796+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824810+00:00", "trade", 11.76, 150.0]
["2026-10-02T17:52:24.824823+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824836+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:52:24.824860+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.824866+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.824873+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.824886+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.824895+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:52:24.824913+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:52:24.824916+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.824923+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.824923+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.824924+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.824928+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:52:24.824931+00:00", "trade", 11.75, 6.0]
["2026-10-02T17:52:24.824947+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.824948+00:00", "trade", 11.75, 6.0]
["2026-10-02T17:52:24.824966+00:00", "trade", 11.75, 6.0]
["2026-10-02T17:52:24.824982+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:52:24.824988+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.825000+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.825000+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.825001+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.825015+00:00", "trade", 11.75, 90.0]
["2026-10-02T17:52:24.825068+00:00", "trade", 11.75, 50.0]
["2026-10-02T17:52:24.825154+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:52:24.825161+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:52:24.825178+00:00", "trade", 11.75, 2.0]
["2026-10-02T17:52:24.825196+00:00", "trade", 11.75, 2.0]
["2026-10-02T17:52:24.825224+00:00", "trade", 11.75, 19.0]
["2026-10-02T17:52:24.825225+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:52:24.825226+00:00", "trade", 11.75, 81.0]
["2026-10-02T17:52:24.825248+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.825250+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.825271+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.825278+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.825551+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.825946+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.825976+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826063+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826125+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826260+00:00", "trade", 11.745, 100.0]
["2026-10-02T17:52:24.826260+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826261+00:00", "trade", 11.75, 90.0]
["2026-10-02T17:52:24.826263+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.826264+00:00", "trade", 11.75, 309.0]
["2026-10-02T17:52:24.826267+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826268+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.826268+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:52:24.826270+00:00", "trade", 11.75, 50.0]
["2026-10-02T17:52:24.826271+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:52:24.826274+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826275+00:00", "trade", 11.75, 87.0]
["2026-10-02T17:52:24.826281+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826287+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826294+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826301+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826648+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826933+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.826996+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.827101+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.827144+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:52:24.827904+00:00", "trade", 11.75, 89.0]
["2026-10-02T17:52:24.828608+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.828668+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.829087+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.829489+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.833663+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.833664+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:52:24.833689+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.833702+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.833716+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.833897+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.833918+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:52:24.834032+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:52:24.834094+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.834101+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.834125+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.834338+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.834691+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.835121+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.835224+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.847449+00:00", "trade", 11.75, 111.0]
["2026-10-02T17:52:24.859377+00:00", "trade", 11.73, 24.0]
["2026-10-02T17:52:24.859377+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859378+00:00", "trade", 11.73, 99.0]
["2026-10-02T17:52:24.859382+00:00", "trade", 11.73, 120.0]
["2026-10-02T17:52:24.859382+00:00", "trade", 11.73, 20.0]
["2026-10-02T17:52:24.859384+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859385+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:52:24.859409+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:52:24.859413+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859420+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859427+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859434+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859447+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859461+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859662+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859766+00:00", "trade", 11.735, 100.0]
["2026-10-02T17:52:24.859767+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:52:24.859768+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859834+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:52:24.859886+00:00", "trade", 11.735, 100.0]
["2026-10-02T17:52:24.859930+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.859932+00:00", "trade", 11.735, 100.0]
["2026-10-02T17:52:24.859940+00:00", "trade", 11.735, 48.0]
["2026-10-02T17:52:24.859950+00:00", "trade", 11.735, 95.0]
["2026-10-02T17:52:24.859958+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:52:24.859958+00:00", "trade", 11.73, 8.0]
["2026-10-02T17:52:24.859959+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:52:24.859959+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:52:24.859976+00:00", "trade", 11.735, 38.0]
["2026-10-02T17:52:24.859999+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:52:24.860000+00:00", "trade", 11.73, 125.0]
["2026-10-02T17:52:24.860016+00:00", "trade", 11.735, 100.0]
["2026-10-02T17:52:24.860033+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860040+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860047+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860054+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860061+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860071+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860109+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:52:24.860242+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:52:24.860253+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:52:24.860267+00:00", "trade", 11.73, 12.0]
["2026-10-02T17:52:24.860268+00:00", "trade", 11.73, 90.0]
["2026-10-02T17:52:24.860321+00:00", "trade", 11.73, 38.0]
["2026-10-02T17:52:24.860321+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:52:24.860359+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:52:24.860428+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:52:24.860454+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:52:24.860479+00:00", "trade", 11.73, 12.0]
["2026-10-02T17:52:24.860479+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860682+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:52:24.860682+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860683+00:00", "trade", 11.73, 59.0]
["2026-10-02T17:52:24.860685+00:00", "trade", 11.73, 39.0]
["2026-10-02T17:52:24.860688+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860696+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860727+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860788+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860797+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860813+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.860926+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.861106+00:00", "trade", 11.735, 24.0]
["2026-10-02T17:52:24.861249+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.861348+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.861434+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.862349+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.863028+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.865674+00:00", "trade", 11.735, 176.0]
["2026-10-02T17:52:24.865996+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.871899+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.876216+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.898933+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.913535+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.972109+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.972191+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.972509+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.973479+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.973912+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.976540+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:24.976882+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:25.141591+00:00", "trade", 11.727, 300.0]
["2026-10-02T17:52:25.141689+00:00", "trade", 11.735, 900.0]
["2026-10-02T17:52:26.171349+00:00", "trade", 11.735, 10.0]
["2026-10-02T17:52:26.779267+00:00", "trade", 11.735, 10.0]
["2026-10-02T17:52:27.211457+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:27.211784+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:28.082657+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:29.021545+00:00", "trade", 11.74, 83.0]
["2026-10-02T17:52:29.021546+00:00", "trade", 11.74, 17.0]
["2026-10-02T17:52:29.022564+00:00", "trade", 11.74, 38.0]
["2026-10-02T17:52:29.022757+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:29.142596+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:29.525201+00:00", "trade", 11.7399, 11.0]
["2026-10-02T17:52:37.948772+00:00", "trade", 11.7325, 9.0]
["2026-10-02T17:52:39.872968+00:00", "trade", 11.735, 1.0]
["2026-10-02T17:52:40.424844+00:00", "trade", 11.735, 536.0]
["2026-10-02T17:52:40.664762+00:00", "trade", 11.735, 100.0]
["2026-10-02T17:52:42.253748+00:00", "trade", 11.735, 20.0]
["2026-10-02T17:52:42.435827+00:00", "trade", 11.717, 27.0]
["2026-10-02T17:52:42.439486+00:00", "trade", 11.717, 18.0]
["2026-10-02T17:52:42.441479+00:00", "trade", 11.717, 16.0]
["2026-10-02T17:52:42.442505+00:00", "trade", 11.717, 14.0]
["2026-10-02T17:52:42.444141+00:00", "trade", 11.717, 13.0]
["2026-10-02T17:52:42.445588+00:00", "trade", 11.717, 4.0]
["2026-10-02T17:52:42.446766+00:00", "trade", 11.717, 1.0]
["2026-10-02T17:52:42.448218+00:00", "trade", 11.717, 15.0]
["2026-10-02T17:52:42.909029+00:00", "trade", 11.7173, 1.0]
["2026-10-02T17:52:43.150348+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:54.717844+00:00", "trade", 11.7173, 1.0]
["2026-10-02T17:52:56.754782+00:00", "trade", 11.7325, 4.0]
["2026-10-02T17:52:56.758475+00:00", "trade", 11.7325, 1.0]
["2026-10-02T17:52:58.295446+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:52:58.295887+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:53:01.750938+00:00", "trade", 11.732, 315.0]
["2026-10-02T17:53:06.635382+00:00", "trade", 11.7307, 99.0]
["2026-10-02T17:53:06.636399+00:00", "trade", 11.7307, 99.0]
["2026-10-02T17:53:07.234926+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:53:07.234934+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:53:07.234941+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:53:07.234948+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:53:07.234955+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:53:07.234965+00:00", "trade", 11.73, 300.0]
["2026-10-02T17:53:07.234965+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:53:07.235022+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:07.235048+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:07.235389+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:07.235455+00:00", "trade", 11.73, 10.0]
["2026-10-02T17:53:07.235513+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:07.235524+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:07.235737+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:07.235928+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:07.236782+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:07.270012+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:07.270305+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:07.297171+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:08.846552+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:53:08.846593+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:08.846609+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:08.847812+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:08.862283+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:09.932968+00:00", "trade", 11.7339, 3.0]
["2026-10-02T17:53:09.934736+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:09.935460+00:00", "trade", 11.7339, 2.0]
["2026-10-02T17:53:09.935739+00:00", "trade", 11.7339, 1.0]
["2026-10-02T17:53:11.000723+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:11.001167+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:12.419375+00:00", "trade", 11.7321, 1.0]
["2026-10-02T17:53:14.184936+00:00", "trade", 11.7175, 30.0]
["2026-10-02T17:53:14.279604+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:14.319052+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:14.398797+00:00", "trade", 11.7339, 1.0]
["2026-10-02T17:53:14.400053+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:14.678796+00:00", "trade", 11.7175, 1.0]
["2026-10-02T17:53:15.657894+00:00", "trade", 11.725, 138.0]
["2026-10-02T17:53:15.659011+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:15.659100+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:18.678284+00:00", "trade", 11.725, 11.0]
["2026-10-02T17:53:18.692213+00:00", "trade", 11.72, 6.0]
["2026-10-02T17:53:18.708689+00:00", "trade", 11.72, 17.0]
["2026-10-02T17:53:18.708738+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:18.708776+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:53:18.708776+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:18.708778+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:53:18.708931+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:18.709167+00:00", "trade", 11.72, 123.0]
["2026-10-02T17:53:18.709168+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:18.709253+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:18.709260+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:18.709267+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:18.709274+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:18.709477+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:18.709486+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:18.709969+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:18.729936+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:18.768980+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:18.769005+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:18.769422+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:19.450846+00:00", "trade", 11.7175, 10.0]
["2026-10-02T17:53:20.307013+00:00", "trade", 11.715, 7.0]
["2026-10-02T17:53:22.783552+00:00", "trade", 11.72, 9.0]
["2026-10-02T17:53:22.784459+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:22.784626+00:00", "trade", 11.71, 14.0]
["2026-10-02T17:53:22.784647+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:22.784649+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:53:22.785186+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:22.785669+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:22.786006+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:22.786013+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:22.786041+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:22.786107+00:00", "trade", 11.71, 6.0]
["2026-10-02T17:53:22.786109+00:00", "trade", 11.71, 8.0]
["2026-10-02T17:53:22.786369+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:22.786392+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:53:22.786394+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:22.786465+00:00", "trade", 11.71, 2.0]
["2026-10-02T17:53:22.786544+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:53:22.786599+00:00", "trade", 11.71, 20.0]
["2026-10-02T17:53:22.857924+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:22.858265+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:22.858346+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:22.858490+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:22.858624+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:23.626877+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:23.628234+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:25.395086+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:25.566422+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:25.691413+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:53:25.692358+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:53:30.134772+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:53:30.136050+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:31.657505+00:00", "trade", 11.71, 49.0]
["2026-10-02T17:53:31.657505+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:31.657506+00:00", "trade", 11.71, 24.0]
["2026-10-02T17:53:31.657508+00:00", "trade", 11.71, 47.0]
["2026-10-02T17:53:31.657509+00:00", "trade", 11.71, 8.0]
["2026-10-02T17:53:31.657512+00:00", "trade", 11.71, 200.0]
["2026-10-02T17:53:31.657515+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:53:31.657515+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:53:31.657517+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:53:31.657519+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:53:31.657533+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:31.657539+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:31.657596+00:00", "trade", 11.71, 4.0]
["2026-10-02T17:53:31.657627+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:53:31.657628+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:31.657732+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:31.657942+00:00", "trade", 11.71, 90.0]
["2026-10-02T17:53:31.657981+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:31.658011+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:31.658082+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658123+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658187+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658376+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658407+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658440+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658455+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658517+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658534+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658544+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658612+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658957+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.658963+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:31.659446+00:00", "trade", 11.71, 19.0]
["2026-10-02T17:53:31.713133+00:00", "trade", 11.717, 100.0]
["2026-10-02T17:53:31.749356+00:00", "trade", 11.7173, 1.0]
["2026-10-02T17:53:34.010658+00:00", "trade", 11.715, 45.0]
["2026-10-02T17:53:34.121213+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:34.121265+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:34.121700+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:34.121779+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:34.121858+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:34.121882+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:34.121908+00:00", "trade", 11.71, 40.0]
["2026-10-02T17:53:34.122277+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:34.122395+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:53:34.123359+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:34.123631+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:34.124094+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:34.164203+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:53:34.164595+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:34.164914+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.107450+00:00", "trade", 11.7323, 1.0]
["2026-10-02T17:53:35.111029+00:00", "trade", 11.7322, 1.0]
["2026-10-02T17:53:35.114577+00:00", "trade", 11.7322, 7.0]
["2026-10-02T17:53:35.116753+00:00", "trade", 11.7322, 2.0]
["2026-10-02T17:53:35.120214+00:00", "trade", 11.7322, 3.0]
["2026-10-02T17:53:35.210564+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.210565+00:00", "trade", 11.71, 44.0]
["2026-10-02T17:53:35.210566+00:00", "trade", 11.71, 13.0]
["2026-10-02T17:53:35.210568+00:00", "trade", 11.72, 43.0]
["2026-10-02T17:53:35.211302+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.211309+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.211325+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.211358+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.211513+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.211762+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.215554+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.218288+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.239418+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.239872+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.249649+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.249922+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.260074+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:35.260085+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:39.556670+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:39.556693+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:39.561597+00:00", "trade", 11.71, 6.0]
["2026-10-02T17:53:39.561654+00:00", "trade", 11.71, 2.0]
["2026-10-02T17:53:39.562450+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:39.562906+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:40.141253+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:40.141743+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:40.166657+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:40.167111+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:41.923600+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:41.925934+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.420791+00:00", "trade", 11.7125, 20.0]
["2026-10-02T17:53:43.420868+00:00", "trade", 11.715, 24.0]
["2026-10-02T17:53:43.421012+00:00", "trade", 11.7171, 51.0]
["2026-10-02T17:53:43.421547+00:00", "trade", 11.7206, 56.0]
["2026-10-02T17:53:43.421607+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.421629+00:00", "trade", 11.7206, 73.0]
["2026-10-02T17:53:43.421629+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.475336+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.476886+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.478248+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.724725+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.858189+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.858215+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.858611+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.859244+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.859251+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.859539+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.859546+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.862699+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.869008+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:43.869030+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:45.342019+00:00", "trade", 11.7017, 4.0]
["2026-10-02T17:53:45.342377+00:00", "trade", 11.7017, 1.0]
["2026-10-02T17:53:45.342841+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:45.342895+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:46.414855+00:00", "trade", 11.7173, 1.0]
["2026-10-02T17:53:46.415654+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:53:47.239946+00:00", "trade", 11.7152, 1.0]
["2026-10-02T17:53:49.090582+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:53:51.581653+00:00", "trade", 11.7173, 5.0]
["2026-10-02T17:53:56.373369+00:00", "trade", 11.7313, 2.0]
["2026-10-02T17:53:56.696041+00:00", "trade", 11.72, 20.0]
["2026-10-02T17:53:56.696066+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:56.696073+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:56.696080+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:56.696092+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:56.696152+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:56.696169+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:53:56.696181+00:00", "trade", 11.72, 73.0]
["2026-10-02T17:53:56.696189+00:00", "trade", 11.72, 59.0]
["2026-10-02T17:53:56.696200+00:00", "trade", 11.72, 14.0]
["2026-10-02T17:53:56.696293+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.696358+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:56.696496+00:00", "trade", 11.72, 48.0]
["2026-10-02T17:53:56.696807+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.696826+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.696891+00:00", "trade", 11.72, 171.0]
["2026-10-02T17:53:56.697080+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:56.697175+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.697366+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.697433+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:53:56.697476+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.697540+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.697547+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.698022+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.698268+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.698343+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.706691+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.706715+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.712452+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.712478+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.712845+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.712930+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.722896+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.797996+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:56.798265+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:56.896660+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.896686+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.896953+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.897404+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:56.897410+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.897774+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:56.897879+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.897942+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.898417+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.898471+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.898584+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.898614+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.898793+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.898862+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.898921+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.898928+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.899074+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.899122+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.899231+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.899246+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:56.899451+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.899509+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:56.899602+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.899619+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:56.899912+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.899953+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.899960+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.900384+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.900398+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:56.900412+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:56.905068+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:57.996558+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.996584+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.996869+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.997306+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.997675+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:57.997805+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.997853+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.998123+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.998331+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.998411+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.998565+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.998585+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.998782+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.998830+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.998837+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.998928+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.998934+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.999024+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.999147+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:57.999365+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.999383+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:57.999473+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.999492+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:57.999827+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:57.999845+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:58.000354+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.000371+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:58.096683+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.096708+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.097397+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.097512+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.097880+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:53:58.097953+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.098490+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.098700+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.098714+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.098942+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.098965+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.098977+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.098983+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.099186+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.099201+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.099414+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.099456+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.099674+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.099686+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.099900+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.099916+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.100189+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.100352+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.100387+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.100402+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.100666+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.100815+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.100875+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.100917+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.101150+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.101280+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.101360+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.101388+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.101637+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.101744+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.101879+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.102087+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.102125+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.102176+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.102362+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.102552+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.102608+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.102635+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.102847+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.103017+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.103078+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.103097+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.103331+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.103480+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.103566+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.103578+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.103816+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.103947+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.104054+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.104070+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.104302+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.104408+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.104543+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.104557+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.104789+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.104874+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.105024+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.105037+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.105273+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.105337+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.105509+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.105522+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.105758+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.105774+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.105997+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.106013+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.106248+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.106259+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.106483+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.106495+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.106737+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.106745+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.106963+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.106978+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.107221+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.107230+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.107454+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.107470+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.107706+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.107723+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.107948+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.107958+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.108193+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:58.108205+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:53:59.001070+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:03.269752+00:00", "trade", 11.7173, 1.0]
["2026-10-02T17:54:05.425257+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:05.425728+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:05.425800+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:05.426275+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:05.435671+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:05.435695+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:05.436005+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:05.436837+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:05.436848+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:05.438953+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:05.445437+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.157582+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.158062+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:06.158091+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:06.158471+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:06.158518+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:06.524965+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.524992+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.525285+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.525850+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526228+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:06.526303+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526353+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526359+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526367+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:06.526369+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526411+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526509+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526685+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526781+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526800+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526817+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526837+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526903+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.526915+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.527354+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.527363+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.527387+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.527406+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.527481+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:06.527816+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:06.527894+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:06.527912+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:06.530944+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.025721+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.624960+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.624986+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.625349+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.625717+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.626084+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.626413+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.626450+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.626473+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.626508+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.626557+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.626798+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.626988+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.626998+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.627020+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.627275+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.627282+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.627304+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.627345+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.627449+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.627474+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.627912+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.627937+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.627952+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.627974+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.628417+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.628439+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.628455+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.628477+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.628901+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.628917+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.629383+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.629403+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:07.629421+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:07.629441+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:08.703686+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.703712+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.703980+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.704434+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.704801+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:08.704910+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.704946+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.704956+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.704963+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.705168+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:08.705290+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.705419+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.705435+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.705625+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.705710+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.705739+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:08.705881+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.705899+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:08.706128+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:08.706220+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.004953+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.005387+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.005403+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.116417+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.767608+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.767634+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.767944+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.768128+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:09.768185+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:09.768328+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:09.768328+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.768395+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.768558+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.768639+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:09.768659+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.768666+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.768706+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:09.768750+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.768759+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:09.768764+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:09.768805+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:09.768857+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.768867+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.768928+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.768999+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769122+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:09.769145+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769162+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769218+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769265+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769362+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769390+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769404+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769438+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769462+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769696+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:09.769755+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:09.769844+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:09.769855+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:09.769886+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:09.769917+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:09.769928+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:09.770315+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:09.770336+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:09.770345+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:09.770367+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:09.770405+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:09.770416+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:09.955464+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:09.956474+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:09.957137+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:09.957261+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:09.957357+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:09.989106+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:10.806483+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:10.806509+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:10.807038+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:10.807655+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:10.807666+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:10.808358+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:10.808858+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:10.809154+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:10.809313+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:10.810262+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:10.819277+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:11.566210+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:11.567210+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:11.567366+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:11.576141+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:14.214974+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:54:14.226151+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:54:14.592300+00:00", "trade", 11.7182, 1.0]
["2026-10-02T17:54:17.118251+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:17.128184+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:17.128640+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:18.804375+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:18.814321+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:18.814778+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:20.606414+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:20.613828+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:20.613837+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:20.616233+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:20.618616+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:54:20.618891+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:20.619072+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:54:20.619073+00:00", "trade", 11.72, 10.0]
["2026-10-02T17:54:20.619074+00:00", "trade", 11.72, 90.0]
["2026-10-02T17:54:20.619091+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.619106+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.619124+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.619140+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.619169+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.619176+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.619182+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.619198+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.619238+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.619258+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.619265+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.619272+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.619279+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.619346+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:54:20.619500+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.620441+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.626637+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.628760+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.629453+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.629508+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.629903+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.652263+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:20.652681+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.653167+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.653178+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.653185+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.653192+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.653208+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.653637+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.653648+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.653910+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.654106+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.654352+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.654956+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.655409+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.660562+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.678432+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:20.691875+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.521807+00:00", "trade", 11.715, 100.0]
["2026-10-02T17:54:21.522790+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.523252+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.524182+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.524635+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.691132+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.691157+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.691455+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.691618+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.692222+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.692245+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.692314+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.692321+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.692597+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.692631+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.692696+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.693614+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.693622+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.693650+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.694084+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.694113+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:21.694137+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.694147+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.694535+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.694745+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.695198+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.700208+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:21.700567+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.701026+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.701033+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.701152+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.701164+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.701480+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:21.701540+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:21.701558+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:22.791155+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:22.791189+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:22.791508+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:22.791527+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:22.791854+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:22.791881+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:22.792243+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:22.792279+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:22.792379+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:22.792691+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:22.792858+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:22.792881+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:22.793052+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:22.793074+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:22.793523+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:23.606076+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:23.606105+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:23.606616+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:23.606809+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:23.607094+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:23.607231+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:23.607541+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:23.607685+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:23.608645+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:23.777943+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.042406+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.044754+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.470732+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.471136+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.472429+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.473040+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.473919+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.474741+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.475583+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.475633+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:24.475662+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:24.475930+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:24.475937+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:24.475955+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.476214+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:24.476331+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.476378+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:24.476664+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.476693+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.476886+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.477169+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.477960+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.477970+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.478016+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.478775+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.478791+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.479691+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.479725+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.480363+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.480451+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.480480+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.481081+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.481152+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.481186+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.481308+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.481379+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.481420+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.481612+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:24.481832+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.482091+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.482282+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.482314+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.482396+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.482569+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.482603+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.482984+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.482994+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.483031+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.483462+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.483765+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.484043+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.484063+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.484119+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.484190+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.484303+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.484310+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.484320+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.484334+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.484343+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.484366+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.484434+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.484568+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.484786+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.485375+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.485877+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.485972+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.485989+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.486031+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.486235+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.486372+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.486394+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.486868+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.486890+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.487120+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.487136+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.490342+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.781651+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.782159+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.782229+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:24.782622+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.782633+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.782696+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.783126+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.783138+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:24.783189+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.575620+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:25.575648+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:25.575918+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:25.575940+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.576315+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.576337+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.576388+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:25.576420+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:25.576641+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:25.576662+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.576673+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.576804+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.576871+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:25.576881+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:25.576910+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:25.576968+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:25.577083+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:25.577090+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:25.577136+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.577146+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.577274+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577295+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577359+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577365+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577383+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:25.577400+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577410+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577431+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577452+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:25.577492+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577502+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577767+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577801+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.577852+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.577918+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:25.577943+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.578280+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.578296+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.578379+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.578405+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:25.578424+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.578441+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.580353+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:25.581331+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.581796+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.581834+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.582050+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.582271+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.582287+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.582322+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.582493+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.582759+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.582773+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.582809+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.582960+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.583238+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.583256+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.583292+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.583423+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.583688+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.583729+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.583738+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.583780+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.583883+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.584160+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.585347+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.586311+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:25.595297+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.043925+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.044809+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.047745+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.048776+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.048787+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.048814+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.049585+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.050637+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.051550+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.052019+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.052483+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.053370+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.053385+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.053403+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.053437+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.053814+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.053852+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.053937+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.054293+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.054397+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.054743+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.054894+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:26.055105+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.081572+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.395078+00:00", "trade", 11.7239, 1.0]
["2026-10-02T17:54:26.611409+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:26.611434+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:26.611706+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:26.611960+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.612033+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.612047+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:26.612104+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.612123+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:26.612343+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.612413+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.612539+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.612583+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:26.612610+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:26.612640+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:26.613093+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.614033+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.614044+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:26.616830+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:26.621383+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.711331+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.711359+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.711669+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.711692+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.712025+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.712048+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:54:27.712057+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.712393+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.712423+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.712553+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:54:27.712599+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.712645+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.712851+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.713085+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.713291+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.713331+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.713372+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.713546+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.713607+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.713614+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.713742+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.713820+00:00", "trade", 11.72, 62.0]
["2026-10-02T17:54:27.714070+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.714094+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.714111+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.714133+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.714557+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.714601+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.715027+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.715047+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.715065+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.715086+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.715522+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.715548+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.715586+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.715608+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.716007+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.716060+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.716469+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.716493+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:27.716531+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.716553+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.717008+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.727347+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.728287+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:27.737299+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:28.811381+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:28.812226+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:28.812567+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:28.812577+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:28.812625+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:28.812913+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:28.812924+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:28.812947+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:54:28.812989+00:00", "trade", 11.72, 95.0]
["2026-10-02T17:54:28.813030+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:28.813056+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:28.813136+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:28.813169+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:28.813613+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:28.821173+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.134671+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.189463+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:54:29.911385+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.911411+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.911719+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.912030+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.912090+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.912109+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.912408+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.912580+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.912634+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.912861+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.912877+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.912938+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:29.912974+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.912986+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.913118+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.913139+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.913222+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.913244+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.913325+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.913606+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.913676+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.913691+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.914069+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.914092+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:29.914111+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:29.914132+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:30.615236+00:00", "trade", 11.71, 30.0]
["2026-10-02T17:54:31.011382+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.011407+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.011713+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.012035+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.012090+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.012490+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.012499+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.012532+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.012549+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.012995+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.013884+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.014338+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.015002+00:00", "trade", 11.725, 31.0]
["2026-10-02T17:54:31.015771+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.016382+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.016896+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.016913+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.017273+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.017281+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.017337+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.017348+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.017713+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.026341+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.026794+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:31.111742+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:31.112235+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:31.112251+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:31.112262+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:31.112569+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:31.112709+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:31.112716+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:31.113469+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:31.234076+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:31.235041+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:31.244002+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:32.111323+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.111351+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.112068+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.112483+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.112506+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.112517+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.112523+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:54:32.112825+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.112929+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.112936+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.113259+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.113983+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.113992+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.117681+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.127658+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.128117+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:32.291591+00:00", "trade", 11.7251, 9.0]
["2026-10-02T17:54:33.211344+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:54:33.211686+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.212058+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.212128+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.212417+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.212599+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.212872+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.212893+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.213040+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.213062+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.213350+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.213503+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.213698+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:33.213827+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:33.213868+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.213997+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:33.214024+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:33.214148+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:33.215012+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:33.215463+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:33.311723+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.311749+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.312899+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.312909+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.313839+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:33.350742+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:34.228082+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:54:34.228110+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:54:34.228111+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:34.228117+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:34.228137+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.228143+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.228149+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.228156+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.228170+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.228183+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.228227+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.228376+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.228657+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.228672+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.228762+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.228787+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.228805+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.228972+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.229206+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.229419+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.230120+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.230583+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.231006+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.233066+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.233710+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.234672+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.235581+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:34.240753+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:34.241271+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:34.241348+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.241376+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.241598+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.241969+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.242093+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.242313+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.242323+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.242530+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.242571+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.247020+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.247477+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:54:34.247929+00:00", "quote", 11.7, 11.73]
["2026-10-02T17:54:34.255246+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:34.512059+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:35.311393+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.311420+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.311683+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.311947+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:35.312088+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:35.312118+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.312334+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:35.312607+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.312641+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.312652+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.312669+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.312777+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.313134+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.313215+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.313236+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.313251+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.313587+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.313617+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.313654+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.313661+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.313690+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:35.313716+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:35.314052+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:35.314074+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:35.314131+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:35.314177+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.351401+00:00", "trade", 11.72, 400.0]
["2026-10-02T17:54:36.411432+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.411459+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.411722+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.411957+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.412127+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.412156+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.412332+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.412646+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.412681+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.412799+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.413069+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.413177+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.413239+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.413259+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.413463+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.413505+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:54:36.413529+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.413551+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.413643+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.413650+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.413676+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.413700+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.413725+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.414133+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.414157+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:36.414176+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.414199+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.420858+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.421802+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:36.430808+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.511400+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.512548+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.512581+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.512920+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.513201+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.513878+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.513890+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.514331+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.514372+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.514381+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.514601+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.514799+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.514823+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.514860+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.514875+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.515049+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.515371+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.515413+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.515440+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.515513+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.515709+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.515834+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.515962+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.516298+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.516321+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.516338+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.516360+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.516792+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.517266+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.517280+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.517731+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.517752+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.517789+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.517806+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.517828+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.518248+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.518264+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.518727+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.518758+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:37.518774+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.518796+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:37.519243+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:38.611360+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:38.611387+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:38.611684+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:38.612117+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:38.612484+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:38.612806+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:38.612818+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:38.618804+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:38.619280+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:38.619300+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:38.619329+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:38.619758+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:38.620979+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:40.333970+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.334422+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.334449+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.334454+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:40.335240+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:40.335606+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.335937+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.335972+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.336068+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.336235+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:40.336524+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.336706+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.336744+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:40.336761+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.336784+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.336964+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:40.552045+00:00", "trade", 11.72, 4.0]
["2026-10-02T17:54:40.552401+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:54:41.411433+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.411461+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.411728+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.411995+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.412134+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.412158+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.412367+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.412525+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.412630+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.412669+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.412704+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.412722+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.412750+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.412768+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.412808+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.413096+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.413118+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.413136+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.413158+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.413308+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.413608+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.413656+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.413827+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.414093+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.414141+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:41.414158+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.414181+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.414289+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:41.414629+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.511356+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.511383+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.511678+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.511935+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.512061+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.512088+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.512304+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.512575+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.512601+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.512608+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.512780+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.513063+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.513087+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.513102+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.513125+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.513420+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.513898+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.513912+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.514389+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.514397+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.514838+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.514886+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.514903+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.514919+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.514953+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.514970+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.514991+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.515360+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.515431+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.515452+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.515472+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.515493+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.515921+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.516399+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.516412+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.516864+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.516879+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.516925+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.516944+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.516964+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.517384+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.517401+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.517860+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.517880+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:42.517897+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:42.517918+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.611361+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.611389+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.611686+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.611961+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.612059+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.612084+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.612344+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.612577+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.612796+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.613141+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.613166+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.613193+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.613201+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.613618+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.613627+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.613652+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.613687+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.613728+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.613749+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.613771+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.614082+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.614103+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:43.614120+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:43.614142+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:44.039028+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:44.039985+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:44.048957+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:44.711381+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.711407+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.711713+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.712134+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.712500+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:44.712822+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:44.712835+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:44.712842+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:44.713187+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.713654+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.713671+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.713681+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.713688+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.714131+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.714138+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:44.714162+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:44.714194+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:45.016855+00:00", "trade", 11.7185, 3.0]
["2026-10-02T17:54:45.811357+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.811383+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.811635+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.812109+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.812478+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:45.812560+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.812928+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:45.813191+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.813299+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.813306+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.813642+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.813659+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.813756+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:45.813786+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:45.813823+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.813840+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:45.813862+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:45.814105+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:45.814128+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:45.814145+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:45.814167+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.351162+00:00", "trade", 11.72, 9.0]
["2026-10-02T17:54:46.911402+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:46.911429+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:46.911689+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:46.912150+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:46.912349+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:46.912533+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.912629+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:46.912801+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.912883+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.912890+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.912896+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.913081+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:46.913436+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.913551+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.913588+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:46.913604+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.913627+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.914069+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:46.914085+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.914535+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.914558+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:46.914577+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:46.914598+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.011378+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.011405+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.011665+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.012137+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.012325+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.012534+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.012605+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.012777+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.012857+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.012893+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.013197+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.013628+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.013670+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.013719+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.013726+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.014080+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.014221+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.014266+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.014440+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.014462+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.014730+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.014898+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.015194+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.015219+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:48.015236+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.015263+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.606360+00:00", "trade", 11.7243, 1.0]
["2026-10-02T17:54:48.607001+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.607933+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:48.616923+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:49.107274+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:49.107300+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:49.107594+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:49.108031+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:49.108399+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:49.108496+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:49.108852+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:49.109092+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:49.109242+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:49.109248+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:49.109567+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:49.109604+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:49.109700+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:49.109717+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:49.109750+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:49.109767+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:49.109790+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:49.822835+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:54:50.207270+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.208418+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.208454+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.208791+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:50.209044+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.209507+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.209738+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.209754+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.209981+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.210160+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.210191+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.210232+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.210244+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.210467+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.210624+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.210650+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:50.210691+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:50.210703+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:50.210726+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:50.210744+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:50.210766+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:50.211121+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:50.211248+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:50.211700+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:50.745525+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:50.745551+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:51.305463+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.305491+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.305780+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.306216+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.306585+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:51.306695+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.307057+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:51.307254+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.307388+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.307406+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.307709+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:51.307757+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.307862+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:51.307913+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.307931+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:54:51.405447+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.405472+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.406585+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.406607+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.407072+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.407310+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.407756+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:51.407766+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:52.030383+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:52.333113+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:54:52.333417+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:52.333855+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:54:52.334115+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:54:52.334322+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:54:52.338348+00:00", "trade", 11.73, 19.0]
["2026-10-02T17:54:52.339123+00:00", "trade", 11.73, 4.0]
["2026-10-02T17:54:56.937674+00:00", "trade", 11.7247, 1.0]
["2026-10-02T17:54:58.419964+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:01.263063+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.263520+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.263536+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.263553+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.264230+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:01.264573+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.265005+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.265057+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:01.265274+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.265531+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:01.272052+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.272404+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.272528+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.272566+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.273097+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.273533+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:55:01.275131+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:55:01.280061+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:55:01.280084+00:00", "quote", 11.7, 11.74]
["2026-10-02T17:55:01.532548+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.532576+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.533384+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.533407+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.533726+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.533739+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:01.533782+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:02.333030+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:02.333119+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:02.333421+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:03.432540+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:03.432601+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:03.432879+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:03.433311+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:03.433393+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:55:03.433394+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:55:03.433676+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:03.433682+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:03.433770+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:03.434106+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:03.434323+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:03.434374+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:03.434379+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:55:03.434471+00:00", "trade", 11.73, 200.0]
["2026-10-02T17:55:03.434860+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:03.435316+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:03.437964+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:03.441116+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:03.441571+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:03.454229+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:03.664477+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:03.664484+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:03.664492+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:03.664728+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.267931+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.268329+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.274086+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.274348+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.274355+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.532559+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:04.532894+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.533269+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.533631+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.533702+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:55:04.533715+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.534086+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.534153+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.534296+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:04.534750+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:04.534940+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:04.535400+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.536346+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:04.536355+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:05.632520+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:05.632814+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:05.633223+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:05.633313+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:05.634119+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:05.634332+00:00", "trade", 11.73, 16.0]
["2026-10-02T17:55:05.634391+00:00", "trade", 11.73, 3.0]
["2026-10-02T17:55:05.634599+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:05.634709+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:05.635117+00:00", "trade", 11.73, 19.0]
["2026-10-02T17:55:05.635163+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:05.635231+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:55:05.635251+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.635273+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.635279+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.635286+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.635408+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:55:05.635654+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.635866+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.635935+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.636376+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.636406+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.636440+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.636450+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.636617+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.636994+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.637497+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.637917+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.637941+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:05.642686+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:07.820205+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:07.822671+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:07.822682+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:07.824795+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:07.825110+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:07.825494+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:07.826180+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:07.826653+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:07.872690+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.003881+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:55:08.003927+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.003944+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.003950+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.003957+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.004359+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:55:08.004366+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.004381+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:55:08.004388+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:55:08.004408+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:55:08.004413+00:00", "trade", 11.72, 300.0]
["2026-10-02T17:55:08.004413+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:55:08.004454+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.004462+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.004690+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:55:08.004719+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:55:08.004922+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:55:08.004939+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.004944+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:55:08.004997+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:55:08.005086+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:55:08.005126+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.005191+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.005234+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:55:08.005362+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.005403+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:55:08.005498+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:55:08.005587+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:55:08.005595+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.005680+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:55:08.005975+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.006024+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:55:08.006416+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.006596+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.006747+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.006931+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.007329+00:00", "trade", 11.73, 6.0]
["2026-10-02T17:55:08.007331+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.007492+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:55:08.008080+00:00", "trade", 11.73, 29.0]
["2026-10-02T17:55:08.008082+00:00", "trade", 11.73, 65.0]
["2026-10-02T17:55:08.008086+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.008342+00:00", "trade", 11.73, 72.0]
["2026-10-02T17:55:08.008730+00:00", "trade", 11.72, 81.0]
["2026-10-02T17:55:08.008780+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.009538+00:00", "trade", 11.73, 28.0]
["2026-10-02T17:55:08.010114+00:00", "trade", 11.73, 54.0]
["2026-10-02T17:55:08.010550+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.036581+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:55:08.904227+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:08.904524+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.904931+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.904988+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:08.905236+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.905275+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.905455+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:08.905936+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:08.905944+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:08.906391+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.906416+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.906465+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:08.906484+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:08.906507+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:10.004253+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:10.004561+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:10.004956+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:10.005012+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:10.005273+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:10.005311+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:10.005482+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:10.005961+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:10.005972+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:10.006420+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:10.006441+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:10.006502+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:10.006896+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:10.006930+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.104254+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:11.104565+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.104959+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.105019+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:11.105274+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.105313+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.105483+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:11.105975+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:11.106071+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:11.106459+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:11.106511+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:11.106544+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.106576+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.106931+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.106954+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:11.106980+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.107003+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.107439+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.107462+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:11.107479+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:11.107500+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.204247+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:12.204550+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.204961+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.205018+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:12.205261+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.205299+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.205484+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:12.205964+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:12.205977+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:12.206426+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.206446+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.206495+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:12.206513+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.206536+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.206971+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.206997+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:12.207021+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.207043+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:12.784717+00:00", "trade", 11.7246, 1.0]
["2026-10-02T17:55:13.304244+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:13.304619+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:13.304940+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:13.304966+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:13.305318+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:13.305356+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:13.305440+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:13.305914+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:13.305930+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:13.306384+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:13.306400+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:13.306442+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:13.306459+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:13.306483+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:14.404223+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:14.404250+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:14.404572+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:14.404971+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:14.405669+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:15.504228+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:15.504560+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:15.504937+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:15.504996+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:15.505274+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:15.505310+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:15.505464+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:15.574147+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:16.461137+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:55:19.020767+00:00", "trade", 11.7216, 1.0]
["2026-10-02T17:55:19.679526+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:19.680001+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:19.680516+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:19.704348+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:19.704651+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:19.705048+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:19.705361+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:19.705665+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:19.705923+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:19.706140+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:25.627930+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:55:25.628626+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:55:26.461060+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:55:27.605313+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:28.387875+00:00", "trade", 11.7249, 1.0]
["2026-10-02T17:55:28.389475+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:28.389944+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:28.390891+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:28.404329+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:28.404614+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:28.405029+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:28.405324+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:28.405562+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:28.405833+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:28.406058+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:29.184279+00:00", "trade", 11.723, 9.0]
["2026-10-02T17:55:30.479653+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:31.299929+00:00", "trade", 11.73, 10.0]
["2026-10-02T17:55:39.414199+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.414447+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.414725+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.414739+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.415197+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.514148+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:39.514446+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.514567+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:55:39.514847+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.514910+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:39.515170+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.515213+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.515386+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:39.515574+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:39.515863+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:39.515877+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:39.515897+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:39.516063+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:39.516108+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:39.516348+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.516363+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.516400+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:39.516417+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.516439+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.516792+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:39.516892+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.614074+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:40.614360+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.614784+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.614840+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:40.615066+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.615113+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.615319+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:40.615796+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:40.615814+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:40.615861+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:40.616253+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:40.616269+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.616284+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.616322+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:40.616338+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.616363+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.616370+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.616388+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:40.616768+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.616794+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.616812+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:40.617230+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:41.714063+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:41.714375+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:41.714769+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:41.714810+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:41.715099+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:41.715126+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:41.715277+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:41.715826+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:41.716078+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:41.716204+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:41.716253+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:41.716707+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:41.717175+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:41.717185+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:41.717633+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.524730+00:00", "trade", 11.7271, 1.0]
["2026-10-02T17:55:42.814114+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:42.814401+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.814867+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.814921+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:42.815103+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.815127+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.815577+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.815916+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:42.816335+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.816393+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.816426+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:42.816448+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.816466+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.816777+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:42.816915+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:43.422359+00:00", "trade", 11.7214, 340.0]
["2026-10-02T17:55:43.914092+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:43.914425+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:43.914799+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:43.914855+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:43.915122+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:43.915162+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:43.915616+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:43.915903+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:43.916337+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:43.916380+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:43.916786+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:43.916846+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:45.014077+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:45.014393+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:45.014783+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:45.015112+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:45.016392+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:45.020507+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:45.021015+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:45.467385+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:45.493213+00:00", "trade", 11.725, 12.0]
["2026-10-02T17:55:45.493991+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:46.114096+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:46.114384+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:46.114805+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:46.115108+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:46.183239+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:55:46.184011+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:46.184142+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:47.183792+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:47.184126+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:47.184499+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:47.184848+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:47.185573+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:47.185976+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:47.186051+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:47.186466+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:47.847494+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:48.283792+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:48.284099+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:48.285569+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:48.285967+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:48.840121+00:00", "trade", 11.71, 200.0]
["2026-10-02T17:55:48.840935+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:49.383767+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:49.384087+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:49.384472+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:49.384827+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:49.385561+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:49.386024+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:49.386049+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:49.435806+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:50.483764+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:50.483792+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:50.484077+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:50.484519+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:50.485239+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:50.485566+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:50.485923+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:50.486044+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:50.685448+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:50.996869+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:55:50.996954+00:00", "trade", 11.725, 27.0]
["2026-10-02T17:55:51.583767+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:51.583793+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:51.584081+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:51.584519+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:51.585254+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:51.585300+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:55:51.585612+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:51.586052+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:51.586095+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:51.708399+00:00", "trade", 11.725, 10.0]
["2026-10-02T17:55:51.734914+00:00", "trade", 11.725, 10.0]
["2026-10-02T17:55:52.385367+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:52.683810+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:52.683837+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:52.684162+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:52.684571+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:52.685592+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:52.685998+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:55:53.783761+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:53.783788+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:53.783804+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:53.784116+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:53.785586+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:55:55.564900+00:00", "trade", 11.727, 1.0]
["2026-10-02T17:56:01.069301+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:02.503097+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:03.350369+00:00", "trade", 11.7176, 33.0]
["2026-10-02T17:56:03.354031+00:00", "trade", 11.7176, 7.0]
["2026-10-02T17:56:03.355330+00:00", "trade", 11.7176, 2.0]
["2026-10-02T17:56:03.357124+00:00", "trade", 11.7176, 2.0]
["2026-10-02T17:56:03.358379+00:00", "trade", 11.7176, 6.0]
["2026-10-02T17:56:04.171248+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:56:04.171326+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:56:04.171326+00:00", "trade", 11.72, 29.0]
["2026-10-02T17:56:04.171327+00:00", "trade", 11.72, 110.0]
["2026-10-02T17:56:04.171331+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:04.171365+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:56:04.171416+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:56:04.171441+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:56:04.171754+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:56:04.172050+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:04.172537+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:04.173010+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:04.173066+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:04.182657+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:56:04.183433+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:04.450423+00:00", "trade", 11.7176, 100.0]
["2026-10-02T17:56:04.451241+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:05.066355+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:05.066889+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:56:05.147562+00:00", "trade", 11.7278, 1.0]
["2026-10-02T17:56:05.937068+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:56:06.461057+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:56:06.461868+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:56:08.937723+00:00", "trade", 11.72, 10.0]
["2026-10-02T17:56:08.937743+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:56:08.938229+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:56:08.938304+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:56:08.938311+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:56:08.938327+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:56:08.938336+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:08.938344+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:08.938353+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:08.938362+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:08.938390+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:08.938409+00:00", "trade", 11.72, 4.0]
["2026-10-02T17:56:08.938412+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:08.938626+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:56:08.938693+00:00", "trade", 11.72, 36.0]
["2026-10-02T17:56:08.938761+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:08.938782+00:00", "trade", 11.72, 46.0]
["2026-10-02T17:56:08.938783+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:56:08.938800+00:00", "quote", 11.72, 11.72]
["2026-10-02T17:56:08.938815+00:00", "quote", 11.72, 11.72]
["2026-10-02T17:56:08.938854+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:56:08.938865+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:56:08.938964+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:56:08.939413+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:56:08.939514+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:56:08.939572+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:56:08.940510+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:56:08.941894+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:08.983743+00:00", "trade", 11.73, 18.0]
["2026-10-02T17:56:08.984130+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:14.215358+00:00", "trade", 11.7224, 154.0]
["2026-10-02T17:56:18.269468+00:00", "trade", 11.73, 26.0]
["2026-10-02T17:56:18.409119+00:00", "trade", 11.73, 12.0]
["2026-10-02T17:56:18.411091+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:18.468371+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:18.487038+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:18.516398+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:18.539489+00:00", "trade", 11.73, 4.0]
["2026-10-02T17:56:18.547572+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:18.566434+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:18.575498+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:18.576717+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:18.580549+00:00", "trade", 11.7216, 1.0]
["2026-10-02T17:56:18.600631+00:00", "trade", 11.72, 4.0]
["2026-10-02T17:56:18.607488+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:18.643194+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:18.940666+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:19.575304+00:00", "trade", 11.7244, 6.0]
["2026-10-02T17:56:19.588449+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:19.996070+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:21.660885+00:00", "trade", 11.7235, 8.0]
["2026-10-02T17:56:26.069374+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:26.069893+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:29.195258+00:00", "trade", 11.7235, 9.0]
["2026-10-02T17:56:29.717007+00:00", "trade", 11.7288, 1.0]
["2026-10-02T17:56:31.905076+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:31.905776+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:33.021135+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:33.051456+00:00", "trade", 11.7178, 31.0]
["2026-10-02T17:56:33.052234+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:33.052338+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:34.767598+00:00", "trade", 11.73, 3.0]
["2026-10-02T17:56:34.768369+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:34.768826+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:34.790363+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:34.790810+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:35.732660+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:35.733110+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:38.436324+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:38.436861+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:39.050542+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:39.050994+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:39.055511+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:45.542182+00:00", "trade", 11.73, 30.0]
["2026-10-02T17:56:48.015835+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:49.908348+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:49.970851+00:00", "trade", 11.7289, 1.0]
["2026-10-02T17:56:49.971642+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:56:50.262007+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:52.264002+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:56:52.264806+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:57.010245+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:57.016427+00:00", "trade", 11.72, 4.0]
["2026-10-02T17:56:57.016429+00:00", "trade", 11.72, 46.0]
["2026-10-02T17:56:57.016430+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:56:57.016441+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:56:57.016449+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.016457+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.016464+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.016471+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.016478+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.016484+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.016491+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.016498+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.016505+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.016512+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.016668+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:56:57.016675+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:56:57.016773+00:00", "trade", 11.72, 7.0]
["2026-10-02T17:56:57.017018+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:56:57.017030+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.017085+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.017174+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.017183+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.017397+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:56:57.017729+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.017770+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.017815+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.018884+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.020512+00:00", "trade", 11.72, 10.0]
["2026-10-02T17:56:57.020732+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.020966+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.021111+00:00", "trade", 11.72, 11.0]
["2026-10-02T17:56:57.021454+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.021679+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.021886+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.024693+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.024719+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.025364+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.025418+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.027702+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.027736+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.028755+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.028874+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.031126+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.031721+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:56:57.031818+00:00", "trade", 11.72, 20.0]
["2026-10-02T17:56:57.032487+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.035881+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.035921+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.035933+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.035942+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.035988+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.036057+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:56:57.036109+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.036198+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.036275+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.036352+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.036429+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:56:57.036531+00:00", "trade", 11.72, 38.0]
["2026-10-02T17:56:57.036805+00:00", "trade", 11.72, 14.0]
["2026-10-02T17:56:57.036831+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.037916+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.038855+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.039011+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.039230+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:56:57.039304+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.039752+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.039778+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.050858+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.061475+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.069975+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.074006+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:56:57.079847+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:56:57.117133+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:56:57.117626+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:56:57.117918+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:56:57.118028+00:00", "trade", 11.73, 60.0]
["2026-10-02T17:56:57.118051+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:56:57.118070+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.118075+00:00", "trade", 11.73, 38.0]
["2026-10-02T17:56:57.118084+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.118091+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.118157+00:00", "trade", 11.73, 2.0]
["2026-10-02T17:56:57.118161+00:00", "trade", 11.73, 38.0]
["2026-10-02T17:56:57.118162+00:00", "trade", 11.73, 38.0]
["2026-10-02T17:56:57.118321+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.118515+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.119231+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.119238+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.119533+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.122139+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.123332+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.127606+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.128484+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.128879+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.153077+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.159724+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.160217+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.160228+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:57.229177+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:56:57.229948+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:58.844938+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:58.846010+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:56:58.874380+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:01.929276+00:00", "trade", 11.72, 37.0]
["2026-10-02T17:57:01.934022+00:00", "trade", 11.72, 19.0]
["2026-10-02T17:57:02.246467+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.246573+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:02.246976+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:02.247268+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:02.247385+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:57:02.247408+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.247419+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.247432+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.247441+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.247788+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:57:02.247827+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:57:02.247834+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:57:02.247835+00:00", "trade", 11.72, 128.0]
["2026-10-02T17:57:02.247836+00:00", "trade", 11.72, 86.0]
["2026-10-02T17:57:02.247842+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.247854+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.247886+00:00", "trade", 11.72, 86.0]
["2026-10-02T17:57:02.247886+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.247894+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.248159+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.248209+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:57:02.248338+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.248436+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.248453+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.248495+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.248518+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:57:02.248635+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.248745+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:02.249125+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.249219+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:57:02.253704+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:02.260389+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:02.275198+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:03.434359+00:00", "trade", 11.723, 152.0]
["2026-10-02T17:57:11.793221+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:57:11.793289+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:57:12.814952+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:57:16.267710+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:16.271029+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:16.271338+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:16.271736+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:16.272052+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:16.316431+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:16.326399+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:16.461077+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:57:17.471014+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:17.471364+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:17.471756+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:17.472093+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:17.540749+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:17.550709+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:18.347233+00:00", "trade", 11.7124, 7.0]
["2026-10-02T17:57:18.347590+00:00", "trade", 11.7124, 1.0]
["2026-10-02T17:57:18.348032+00:00", "trade", 11.725, 2.0]
["2026-10-02T17:57:21.331534+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:57:21.332828+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:23.478074+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:26.461176+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:57:29.206267+00:00", "trade", 11.7219, 9.0]
["2026-10-02T17:57:32.686001+00:00", "trade", 11.725, 1570.0]
["2026-10-02T17:57:32.716605+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:32.716948+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:32.717304+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:32.717330+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:32.717386+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:32.717677+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:32.717722+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:32.717756+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:32.718120+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:32.718173+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:33.629216+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:33.816596+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:33.816897+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:33.817304+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:33.817437+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:33.817629+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:33.817669+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:33.825476+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:34.105751+00:00", "trade", 11.7183, 100.0]
["2026-10-02T17:57:34.906659+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:34.907000+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:34.907371+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:34.907447+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:34.907716+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:34.907774+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:34.908437+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:34.908956+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:34.908981+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:34.909148+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:34.909426+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:34.909473+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:34.909539+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:34.909574+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:35.728771+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:57:35.733319+00:00", "trade", 11.7237, 1.0]
["2026-10-02T17:57:36.006713+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:36.006741+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:36.007021+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:36.007470+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:36.007837+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:36.008165+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:36.008222+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:36.008246+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:36.008723+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:36.008753+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:36.008804+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:36.009230+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:36.009251+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:36.009312+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:36.009359+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:37.106659+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:37.106687+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:37.106986+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:37.107411+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:37.107780+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:37.107875+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:37.108248+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:37.108572+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:37.108622+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:37.108640+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:37.108663+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:37.108766+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:37.109257+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:37.109275+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:37.109579+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:37.109738+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:37.109786+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:37.109804+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:37.109827+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:38.206664+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.206690+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.206994+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.207416+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.207785+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:38.207881+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.208253+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:38.208501+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.208613+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.208620+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.209096+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.209110+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.209282+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:38.209570+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:38.209632+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:38.209648+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:38.209671+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:39.306658+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.306683+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.306938+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.307412+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.307780+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:39.307884+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.308246+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:39.308460+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.308607+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.308614+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.308914+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.309056+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.309118+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.309183+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.309268+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:39.309306+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:39.309377+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:39.309403+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:39.309531+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:39.309553+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:40.227609+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:40.227664+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:40.406689+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.406715+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.406974+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.407445+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.407812+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:40.407911+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.408208+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.408328+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.408606+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.408626+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.408681+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.408709+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.408801+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:40.409094+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.409111+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:40.409165+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:40.409206+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:40.409224+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:40.409247+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:41.013055+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:41.506677+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.506703+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.506961+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.507441+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.507809+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:41.507955+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.508274+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:41.508455+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.508647+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.508653+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.508910+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.509092+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.509128+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.509144+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.509160+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:41.509197+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:41.509371+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:41.509402+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:41.509566+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:41.509588+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:42.606714+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:42.606741+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:42.606998+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:42.607468+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:42.607834+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:42.607936+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:42.608293+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:42.608509+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:42.608963+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:42.609246+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:42.609696+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:42.610183+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:43.706725+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:43.706751+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:43.707018+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:43.707484+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:43.707852+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:43.707952+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:43.708301+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:43.708537+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:43.708706+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:43.708759+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:43.709266+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:43.709744+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:44.806689+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:44.806716+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:44.807024+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:44.807448+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:44.808153+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:44.808508+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:44.809247+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:44.809726+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:45.906685+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:45.906713+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:45.907018+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:45.907440+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:45.908140+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:45.908520+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:45.909227+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:45.909705+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:46.349427+00:00", "trade", 11.7183, 200.0]
["2026-10-02T17:57:46.350232+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:47.006715+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:47.006741+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:47.007041+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:47.007478+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:47.007847+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:47.008174+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:47.008230+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:47.008531+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:47.009308+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:47.009790+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:47.650242+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:48.106691+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:48.107004+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:48.107432+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:48.107492+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:48.107731+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:48.107774+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:48.107943+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:48.108500+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:48.109202+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:48.109674+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:49.206683+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:49.206964+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:49.207398+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:49.207455+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:49.207686+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:49.207726+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:49.208471+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:49.208910+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:49.265744+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:49.275698+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:49.677535+00:00", "trade", 11.725, 2.0]
["2026-10-02T17:57:53.586427+00:00", "trade", 11.7328, 1.0]
["2026-10-02T17:57:53.606701+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:57:53.607062+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:53.607110+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:57:53.607400+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:53.607790+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:53.654448+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:53.655398+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:53.664410+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:57:53.920486+00:00", "trade", 11.72, 68.0]
["2026-10-02T17:57:56.461018+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:57:58.632641+00:00", "trade", 11.7183, 51.0]
["2026-10-02T17:58:02.995649+00:00", "trade", 11.7237, 9.0]
["2026-10-02T17:58:06.461000+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:58:08.939389+00:00", "trade", 11.7234, 202.0]
["2026-10-02T17:58:16.461071+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:58:16.704265+00:00", "trade", 11.725, 18.0]
["2026-10-02T17:58:16.704986+00:00", "trade", 11.725, 23.0]
["2026-10-02T17:58:18.715684+00:00", "trade", 11.7206, 12.0]
["2026-10-02T17:58:24.206667+00:00", "trade", 11.725, 120.0]
["2026-10-02T17:58:24.207446+00:00", "trade", 11.725, 2.0]
["2026-10-02T17:58:29.217355+00:00", "trade", 11.7243, 9.0]
["2026-10-02T17:58:30.215029+00:00", "trade", 11.725, 4.0]
["2026-10-02T17:58:31.945591+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:31.945912+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:58:31.946302+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:58:31.946702+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:58:31.946900+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:31.964534+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:58:31.965461+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:58:31.965469+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:58:32.556354+00:00", "trade", 11.7234, 8.0]
["2026-10-02T17:58:34.633152+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:58:34.633209+00:00", "trade", 11.73, 48.0]
["2026-10-02T17:58:35.009743+00:00", "trade", 11.73, 25.0]
["2026-10-02T17:58:35.017055+00:00", "trade", 11.73, 13.0]
["2026-10-02T17:58:36.370201+00:00", "trade", 11.73, 4.0]
["2026-10-02T17:58:36.610234+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:58:37.514069+00:00", "trade", 11.7238, 6.0]
["2026-10-02T17:58:49.277876+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.284225+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.298440+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.299408+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.299915+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.304981+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.316755+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.316795+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.317747+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.318763+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.319798+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.320889+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.322057+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.322290+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.323198+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.324122+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.325163+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.326097+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.327220+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.328313+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.329284+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.330252+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.331263+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.332381+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.333486+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.334494+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.335590+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.336613+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.337690+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.338612+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.339657+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.340613+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.341581+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.342490+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.343566+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.344573+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.345500+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.346533+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.347481+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.348558+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.349611+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.350735+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.351788+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.352896+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.353793+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.354865+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.355731+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.356597+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.357595+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.358001+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.359034+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.359744+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.362145+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.362175+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.363052+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.363840+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.397927+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.397960+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.398923+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.398951+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.400298+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.400330+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.401386+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.401679+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.401685+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.401720+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.403349+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.403394+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.404447+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.405335+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.405478+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.405532+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.405826+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.405851+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.406702+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.406729+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.407750+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.407780+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.408751+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.408815+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.409811+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.409843+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.410837+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.411156+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.412453+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.412487+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.413442+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.413483+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.413928+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.413955+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.414752+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.414780+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.415715+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.415748+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.416672+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.416697+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.417297+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.417323+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.418165+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.418822+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.419316+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.419979+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.420673+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.421198+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.421660+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:49.422587+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.001087+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.005024+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.006058+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.007147+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.008270+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.009174+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.010130+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.011135+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.012257+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.013163+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.014207+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.015118+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.016053+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.017119+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.018033+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.019067+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.020201+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.021317+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.022410+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.023349+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.024454+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.025496+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.026414+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.027334+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.028240+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.029283+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.030405+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.031355+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.032318+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.033308+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.034353+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.035368+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.036296+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.037272+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.038191+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.039113+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.040043+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.041099+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.042170+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.043147+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.044163+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.045200+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.046267+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.047157+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.048170+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.050986+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.051553+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.052079+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.053111+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.053323+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.053986+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.054000+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.054371+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.054386+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.054395+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.054902+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.054936+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.054950+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.055337+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.055350+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.056200+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.056237+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.056550+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.056575+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.057116+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.058074+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.058921+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.058957+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.060182+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.060194+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.060822+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.060857+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.061445+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.061463+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.062088+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.062123+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.062631+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.062656+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.063189+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.063208+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.063564+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.063601+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.064105+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.064183+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.064536+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.064566+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.065030+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.065350+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.065663+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.065699+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.065711+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.066131+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.066191+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.066859+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.067331+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.067355+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.067718+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.067767+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.068146+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.068165+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.068675+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.068687+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.069043+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:50.069390+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:52.000983+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:58:56.464500+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:58:56.464554+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:58:56.465273+00:00", "trade", 11.73, 2.0]
["2026-10-02T17:58:56.872681+00:00", "trade", 11.7385, 80.0]
["2026-10-02T17:58:57.017388+00:00", "trade", 11.7242, 148.0]
["2026-10-02T17:59:01.905909+00:00", "trade", 11.73, 44.0]
["2026-10-02T17:59:03.248363+00:00", "trade", 11.7253, 1.0]
["2026-10-02T17:59:06.464497+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:59:06.464531+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:59:07.377361+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:07.377907+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:07.377919+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:07.378193+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:07.378483+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:07.379042+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:07.379095+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:59:07.379207+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:07.732713+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:59:08.433622+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:08.433651+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:08.433978+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:08.434002+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:08.434354+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:08.434694+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:08.974912+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:59:08.974973+00:00", "trade", 11.725, 7.0]
["2026-10-02T17:59:08.975026+00:00", "trade", 11.725, 16.0]
["2026-10-02T17:59:08.975700+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:09.518930+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:09.519242+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:09.519371+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:09.520114+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:09.521576+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:09.522222+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:09.522522+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:09.522612+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:09.522691+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:09.522709+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:09.523077+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:09.523143+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:09.523591+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:09.523642+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:09.524078+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:09.524086+00:00", "quote", 11.71, 11.74]
["2026-10-02T17:59:10.618928+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.618955+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.619278+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.619301+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.619563+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.619573+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.619580+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.619588+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.619809+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.620114+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.620569+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.620703+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.621216+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:10.621651+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:11.882246+00:00", "trade", 11.74, 25.0]
["2026-10-02T17:59:13.963532+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:59:13.964336+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:17.126453+00:00", "trade", 11.73, 38.0]
["2026-10-02T17:59:17.126469+00:00", "trade", 11.73, 200.0]
["2026-10-02T17:59:17.126477+00:00", "trade", 11.74, 12.0]
["2026-10-02T17:59:17.126477+00:00", "trade", 11.74, 1272.0]
["2026-10-02T17:59:17.126478+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:17.126490+00:00", "trade", 11.74, 10.0]
["2026-10-02T17:59:17.126563+00:00", "trade", 11.74, 6.0]
["2026-10-02T17:59:17.126576+00:00", "trade", 11.73, 38.0]
["2026-10-02T17:59:17.126660+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:59:17.126702+00:00", "trade", 11.73, 200.0]
["2026-10-02T17:59:17.126712+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:59:17.126730+00:00", "trade", 11.73, 19.0]
["2026-10-02T17:59:17.126779+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:59:17.126824+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:59:17.126838+00:00", "trade", 11.73, 38.0]
["2026-10-02T17:59:17.126876+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:59:17.127053+00:00", "trade", 11.73, 56.0]
["2026-10-02T17:59:17.127079+00:00", "trade", 11.73, 56.0]
["2026-10-02T17:59:17.127332+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:59:17.127333+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:59:17.127400+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:59:17.127400+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:59:17.127433+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.127498+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.127534+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.127591+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.127725+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.127750+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.127779+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.127853+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.127989+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.128452+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.128498+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:17.128798+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:17.128822+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.128833+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.128857+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:17.128915+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:59:17.128966+00:00", "trade", 11.73, 280.0]
["2026-10-02T17:59:17.128966+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:17.129006+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.129299+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.129365+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.129373+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.129418+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.129434+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.129748+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.129847+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:17.133050+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:17.134363+00:00", "trade", 11.73, 1000.0]
["2026-10-02T17:59:17.135184+00:00", "trade", 11.73, 78.0]
["2026-10-02T17:59:17.143092+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:17.192554+00:00", "trade", 11.73, 44.0]
["2026-10-02T17:59:18.490544+00:00", "trade", 11.7203, 100.0]
["2026-10-02T17:59:24.135102+00:00", "trade", 11.73, 2.0]
["2026-10-02T17:59:24.236859+00:00", "trade", 11.733, 4.0]
["2026-10-02T17:59:24.464573+00:00", "trade", 11.72, 4.0]
["2026-10-02T17:59:27.169013+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:27.234288+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:29.228366+00:00", "trade", 11.7332, 9.0]
["2026-10-02T17:59:32.311519+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:32.312027+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:32.467952+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:32.468456+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:32.473839+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:59:36.247462+00:00", "trade", 11.73, 12.0]
["2026-10-02T17:59:42.654992+00:00", "trade", 11.7251, 100.0]
["2026-10-02T17:59:42.657712+00:00", "trade", 11.7251, 3.0]
["2026-10-02T17:59:47.994392+00:00", "trade", 11.7322, 157.0]
["2026-10-02T17:59:52.386993+00:00", "trade", 11.72, 180.0]
["2026-10-02T17:59:52.386994+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:59:52.386996+00:00", "trade", 11.72, 10.0]
["2026-10-02T17:59:52.386998+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:59:52.387025+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387035+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387036+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:59:52.387036+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:59:52.387036+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387037+00:00", "trade", 11.72, 20.0]
["2026-10-02T17:59:52.387041+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387047+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387060+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387067+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387074+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387080+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387094+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387101+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:59:52.387145+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.387278+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.387343+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.387554+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.387577+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.387587+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.387590+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.387595+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.387740+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.387990+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.388251+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.388727+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.389172+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.389183+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.389449+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.389522+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.389547+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.390051+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.390106+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.391027+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.394669+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.394693+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.397453+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.421657+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:59:52.421696+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.422434+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:52.422629+00:00", "trade", 11.72, 9.0]
["2026-10-02T17:59:55.387448+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:59:56.550305+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:59:59.012022+00:00", "trade", 11.72, 6.0]
["2026-10-02T17:59:59.018021+00:00", "trade", 11.72, 5.0]
["2026-10-02T18:00:00.516677+00:00", "trade", 11.731, 13.0]
["2026-10-02T18:00:01.679273+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:00:02.600098+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:00:03.520276+00:00", "trade", 11.72, 18.0]
["2026-10-02T18:00:03.521554+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:00:04.935211+00:00", "trade", 11.71, 200.0]
["2026-10-02T18:00:04.938374+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:00:05.572647+00:00", "trade", 11.72, 45.0]
["2026-10-02T18:00:06.433127+00:00", "trade", 11.7252, 100.0]
["2026-10-02T18:00:07.305491+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:00:12.716077+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:00:13.659570+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:00:16.171060+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:00:16.171062+00:00", "trade", 11.71, 200.0]
["2026-10-02T18:00:16.171066+00:00", "quote", 11.71, 11.73]
["2026-10-02T18:00:16.171079+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171087+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171101+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171108+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171114+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171121+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171125+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:00:16.171128+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171135+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171142+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171186+00:00", "trade", 11.71, 19.0]
["2026-10-02T18:00:16.171364+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171365+00:00", "trade", 11.71, 140.0]
["2026-10-02T18:00:16.171371+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171384+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:16.171472+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:00:16.171472+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:00:16.171535+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.171771+00:00", "trade", 11.71, 22.0]
["2026-10-02T18:00:16.171811+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:00:16.172141+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.172183+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.172271+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.172487+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.172515+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.172569+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.172598+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.173335+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.175920+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.176376+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.176837+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.177820+00:00", "trade", 11.71, 13.0]
["2026-10-02T18:00:16.263264+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.311174+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.315729+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.679058+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:16.679534+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:17.871197+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:17.871665+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:17.940130+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:18.122105+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:18.549190+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:00:18.549192+00:00", "trade", 11.71, 18.0]
["2026-10-02T18:00:18.549193+00:00", "trade", 11.71, 183.0]
["2026-10-02T18:00:18.549224+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:18.549231+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:18.549239+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:00:18.549633+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:00:18.549635+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:00:18.549682+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.549699+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.549713+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.549871+00:00", "trade", 11.71, 5.0]
["2026-10-02T18:00:18.550091+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.550132+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.550197+00:00", "trade", 11.71, 20.0]
["2026-10-02T18:00:18.550198+00:00", "trade", 11.71, 11.0]
["2026-10-02T18:00:18.550202+00:00", "trade", 11.71, 11.0]
["2026-10-02T18:00:18.550204+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:00:18.550207+00:00", "trade", 11.71, 16.0]
["2026-10-02T18:00:18.550279+00:00", "trade", 11.71, 200.0]
["2026-10-02T18:00:18.550675+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.550778+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.550797+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.550841+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.551097+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.551754+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.551864+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:00:18.552601+00:00", "trade", 11.71, 41.0]
["2026-10-02T18:00:18.552995+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.554761+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:18.572808+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:20.307668+00:00", "trade", 11.71, 200.0]
["2026-10-02T18:00:20.307676+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:20.308402+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:20.309093+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:21.280975+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:21.282260+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:21.282728+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:21.753123+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:25.415681+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:25.532824+00:00", "trade", 11.7106, 2.0]
["2026-10-02T18:00:25.533617+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:26.187826+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:26.308453+00:00", "trade", 11.715, 2.0]
["2026-10-02T18:00:26.453591+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:26.454057+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:26.454503+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:27.109097+00:00", "trade", 11.7135, 67.0]
["2026-10-02T18:00:27.109153+00:00", "trade", 11.7257, 151.0]
["2026-10-02T18:00:27.109949+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:27.110366+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:27.110400+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:28.785318+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:30.700488+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:00:30.700868+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:00:30.701123+00:00", "trade", 11.715, 100.0]
["2026-10-02T18:00:30.702191+00:00", "trade", 11.715, 14.0]
["2026-10-02T18:00:30.703044+00:00", "trade", 11.715, 46.0]
["2026-10-02T18:00:30.703106+00:00", "trade", 11.715, 1.0]
["2026-10-02T18:00:30.706832+00:00", "trade", 11.715, 86.0]
["2026-10-02T18:00:30.867935+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:30.869591+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:30.909687+00:00", "trade", 11.715, 1.0]
["2026-10-02T18:00:33.436438+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:33.453413+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:40.403211+00:00", "trade", 11.7108, 17.0]
["2026-10-02T18:00:40.403579+00:00", "trade", 11.7108, 1.0]
["2026-10-02T18:00:45.964336+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:45.964794+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:48.004768+00:00", "trade", 11.715, 1.0]
["2026-10-02T18:00:48.013323+00:00", "trade", 11.7137, 11.0]
["2026-10-02T18:00:48.721370+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:49.735874+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:49.736351+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:49.738219+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:52.798810+00:00", "trade", 11.715, 50.0]
["2026-10-02T18:00:55.609770+00:00", "trade", 11.715, 8.0]
["2026-10-02T18:00:55.614390+00:00", "trade", 11.715, 2.0]
["2026-10-02T18:00:57.013054+00:00", "trade", 11.7263, 100.0]
["2026-10-02T18:00:57.014342+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:57.014803+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:00:58.065655+00:00", "trade", 11.715, 24.0]
["2026-10-02T18:00:58.066395+00:00", "trade", 11.715, 2.0]
["2026-10-02T18:01:09.023340+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:01:09.024049+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:01:12.090545+00:00", "trade", 11.715, 6.0]
["2026-10-02T18:01:12.091365+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:01:12.091832+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:01:12.092285+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:01:14.633125+00:00", "trade", 11.7276, 100.0]
["2026-10-02T18:01:14.633926+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:01:19.762605+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:01:19.762627+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:01:19.762629+00:00", "trade", 11.71, 12.0]
["2026-10-02T18:01:19.762684+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:01:19.762898+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:01:19.762898+00:00", "trade", 11.71, 20.0]
["2026-10-02T18:01:19.763063+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:19.763137+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.763144+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.763290+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.763298+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.763333+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.763366+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.763543+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.763572+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.763891+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.766022+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.767754+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.768066+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.773303+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.773775+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.773829+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.774034+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.774041+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.776223+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.776242+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.777054+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.795094+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.795825+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:19.799712+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:19.800004+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:19.807095+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:20.793627+00:00", "trade", 11.71, 100.0]
["2026-10-02T18:01:22.111451+00:00", "trade", 11.7, 2.0]
["2026-10-02T18:01:23.014356+00:00", "trade", 11.71, 20.0]
["2026-10-02T18:01:25.539468+00:00", "trade", 11.7127, 5.0]
["2026-10-02T18:01:25.543923+00:00", "trade", 11.7127, 2.0]
["2026-10-02T18:01:27.349556+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:01:27.349792+00:00", "trade", 11.71, 10.0]
["2026-10-02T18:01:28.533632+00:00", "trade", 11.7274, 100.0]
["2026-10-02T18:01:29.372781+00:00", "trade", 11.71, 11.0]
["2026-10-02T18:01:29.372783+00:00", "trade", 11.71, 200.0]
["2026-10-02T18:01:29.372784+00:00", "trade", 11.71, 89.0]
["2026-10-02T18:01:29.372801+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:01:29.372840+00:00", "trade", 11.71, 47.0]
["2026-10-02T18:01:29.372840+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:29.372842+00:00", "trade", 11.71, 4.0]
["2026-10-02T18:01:29.372881+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.372888+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.372894+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.373138+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.373332+00:00", "trade", 11.71, 2.0]
["2026-10-02T18:01:29.373417+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.373455+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.373496+00:00", "trade", 11.705, 2.0]
["2026-10-02T18:01:29.373537+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.373573+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.373619+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.373766+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.373780+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.373833+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.375114+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.375371+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.376598+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.378909+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.378937+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.379345+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.379624+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.385624+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.385648+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.386414+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.386813+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.421400+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.421407+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.422146+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:29.510797+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:30.373164+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:30.373908+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:30.375454+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:30.379500+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:30.379880+00:00", "quote", 11.71, 11.72]
["2026-10-02T18:01:30.380387+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:30.380389+00:00", "trade", 11.71, 165.0]
["2026-10-02T18:01:30.380447+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:30.380474+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:30.380718+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:30.380842+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:30.380867+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:30.380886+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:30.380977+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:30.381119+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:30.381576+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:30.385132+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:31.619787+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:34.248664+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:35.087032+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:42.336254+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:43.969070+00:00", "trade", 11.71, 22.0]
["2026-10-02T18:01:43.969174+00:00", "trade", 11.71, 1.0]
["2026-10-02T18:01:46.561887+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:01:49.146861+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:49.146887+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:49.146908+00:00", "quote", 11.7, 11.71]
["2026-10-02T18:01:49.146966+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:01:49.146967+00:00", "quote", 11.69, 11.71]
["2026-10-02T18:01:49.147407+00:00", "quote", 11.69, 11.71]
["2026-10-02T18:01:49.147441+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:01:49.147456+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:01:49.147476+00:00", "trade", 11.7, 24.0]
["2026-10-02T18:01:49.147499+00:00", "quote", 11.69, 11.71]
["2026-10-02T18:01:49.147523+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:01:49.147903+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:01:49.148275+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:01:49.148279+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:01:49.152497+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:01:49.162568+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:01:49.178871+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:49.179201+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:49.179242+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:49.179424+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:49.192277+00:00", "trade", 11.69, 62.0]
["2026-10-02T18:01:49.207624+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:49.207650+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:49.211488+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:49.211538+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:49.285216+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:49.285241+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:49.291426+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:50.147359+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:01:50.147389+00:00", "trade", 11.69, 1.0]
["2026-10-02T18:01:50.148238+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:50.292066+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:51.829071+00:00", "trade", 11.6801, 300.0]
["2026-10-02T18:01:51.945442+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:51.945468+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:51.947433+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:01:52.388363+00:00", "trade", 11.7084, 5.0]
["2026-10-02T18:01:53.991014+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:01:53.991039+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:01:53.991781+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:01:53.995202+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:01.925381+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:02:01.929841+00:00", "trade", 11.695, 2.0]
["2026-10-02T18:02:04.090479+00:00", "trade", 11.7023, 9.0]
["2026-10-02T18:02:06.104295+00:00", "trade", 11.6992, 100.0]
["2026-10-02T18:02:10.140096+00:00", "trade", 11.7021, 3.0]
["2026-10-02T18:02:13.197030+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:13.197058+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:13.306424+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:15.340442+00:00", "trade", 11.695, 2.0]
["2026-10-02T18:02:18.374152+00:00", "trade", 11.695, 800.0]
["2026-10-02T18:02:20.672965+00:00", "trade", 11.7268, 100.0]
["2026-10-02T18:02:22.379679+00:00", "trade", 11.6962, 150.0]
["2026-10-02T18:02:23.034805+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:23.034833+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:23.034841+00:00", "trade", 11.7, 11.0]
["2026-10-02T18:02:23.034843+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:23.035330+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:27.110363+00:00", "trade", 11.7022, 116.0]
["2026-10-02T18:02:28.108359+00:00", "trade", 11.7022, 166.0]
["2026-10-02T18:02:29.431102+00:00", "trade", 11.6972, 3.0]
["2026-10-02T18:02:29.434481+00:00", "trade", 11.6972, 2.0]
["2026-10-02T18:02:29.440593+00:00", "trade", 11.6972, 2.0]
["2026-10-02T18:02:30.881142+00:00", "trade", 11.695, 1.0]
["2026-10-02T18:02:30.881158+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:02:30.881162+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:02:33.335311+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:33.403803+00:00", "trade", 11.69, 2.0]
["2026-10-02T18:02:34.684757+00:00", "trade", 11.6946, 100.0]
["2026-10-02T18:02:36.261335+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:37.620589+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:39.792723+00:00", "trade", 11.7178, 12.0]
["2026-10-02T18:02:40.012998+00:00", "trade", 11.695, 1.0]
["2026-10-02T18:02:40.013223+00:00", "trade", 11.695, 1.0]
["2026-10-02T18:02:42.474070+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:02:42.957448+00:00", "trade", 11.695, 2.0]
["2026-10-02T18:02:43.519186+00:00", "trade", 11.7198, 2.0]
["2026-10-02T18:02:46.736686+00:00", "trade", 11.695, 11.0]
["2026-10-02T18:02:46.736702+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:02:46.737119+00:00", "trade", 11.695, 2.0]
["2026-10-02T18:02:48.153681+00:00", "quote", 11.69, 11.71]
["2026-10-02T18:02:48.156327+00:00", "quote", 11.69, 11.71]
["2026-10-02T18:02:48.158964+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:50.570661+00:00", "trade", 11.7198, 10.0]
["2026-10-02T18:02:50.574634+00:00", "trade", 11.7198, 100.0]
["2026-10-02T18:02:50.579276+00:00", "trade", 11.7198, 3.0]
["2026-10-02T18:02:52.799361+00:00", "trade", 11.6996, 77.0]
["2026-10-02T18:02:55.426830+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.426837+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.426844+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.426854+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.426865+00:00", "trade", 11.7, 30.0]
["2026-10-02T18:02:55.426865+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.426873+00:00", "trade", 11.705, 70.0]
["2026-10-02T18:02:55.427252+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.427323+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:02:55.427622+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.427677+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.427851+00:00", "quote", 11.7, 11.72]
["2026-10-02T18:02:55.427869+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.430837+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.434896+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.463171+00:00", "quote", 11.69, 11.72]
["2026-10-02T18:02:55.692075+00:00", "trade", 11.7197, 10.0]
["2026-10-02T18:02:56.046150+00:00", "trade", 11.7194, 35.0]
["2026-10-02T18:02:56.055233+00:00", "trade", 11.6999, 2.0]
["2026-10-02T18:02:57.929662+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:09.945363+00:00", "trade", 11.6999, 3.0]
["2026-10-02T18:03:12.715958+00:00", "trade", 11.695, 19.0]
["2026-10-02T18:03:12.716571+00:00", "trade", 11.695, 19.0]
["2026-10-02T18:03:15.882228+00:00", "trade", 11.695, 100.0]
["2026-10-02T18:03:15.882230+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:03:15.884339+00:00", "trade", 11.695, 100.0]
["2026-10-02T18:03:15.885245+00:00", "trade", 11.7, 90.0]
["2026-10-02T18:03:15.885247+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:22.304387+00:00", "trade", 11.6989, 9.0]
["2026-10-02T18:03:30.275462+00:00", "trade", 11.6995, 2.0]
["2026-10-02T18:03:30.278178+00:00", "trade", 11.6995, 1.0]
["2026-10-02T18:03:30.279331+00:00", "trade", 11.6995, 1.0]
["2026-10-02T18:03:30.280557+00:00", "trade", 11.6995, 5.0]
["2026-10-02T18:03:32.020787+00:00", "trade", 11.695, 100.0]
["2026-10-02T18:03:32.020788+00:00", "trade", 11.695, 51.0]
["2026-10-02T18:03:32.113680+00:00", "trade", 11.695, 100.0]
["2026-10-02T18:03:33.867576+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:33.868001+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:35.392488+00:00", "trade", 11.69, 1.0]
["2026-10-02T18:03:36.552632+00:00", "trade", 11.695, 13.0]
["2026-10-02T18:03:37.136360+00:00", "trade", 11.6949, 1.0]
["2026-10-02T18:03:39.029721+00:00", "trade", 11.695, 12.0]
["2026-10-02T18:03:39.299082+00:00", "trade", 11.6992, 1.0]
["2026-10-02T18:03:40.586829+00:00", "trade", 11.695, 250.0]
["2026-10-02T18:03:41.249984+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:03:41.506718+00:00", "trade", 11.695, 11.0]
["2026-10-02T18:03:43.983901+00:00", "trade", 11.695, 11.0]
["2026-10-02T18:03:44.211243+00:00", "trade", 11.7189, 100.0]
["2026-10-02T18:03:44.212522+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:44.212532+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:44.213459+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:44.234287+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:44.792486+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:44.792507+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:45.778451+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:45.779187+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:45.779328+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:46.177774+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:46.295604+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:46.297100+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:46.460806+00:00", "trade", 11.695, 11.0]
["2026-10-02T18:03:48.937791+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:03:50.845391+00:00", "trade", 11.695, 1.0]
["2026-10-02T18:03:50.845424+00:00", "trade", 11.695, 8.0]
["2026-10-02T18:03:51.414829+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:03:53.891785+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:03:54.445603+00:00", "trade", 11.695, 250.0]
["2026-10-02T18:03:56.265685+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:56.266293+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:56.368675+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:03:56.427916+00:00", "trade", 11.6969, 113.0]
["2026-10-02T18:03:56.428056+00:00", "trade", 11.6969, 57.0]
["2026-10-02T18:03:57.428582+00:00", "trade", 11.695, 100.0]
["2026-10-02T18:03:58.845781+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:03:59.355244+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:03:59.356049+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:01.322676+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:04:03.799815+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:04:06.270187+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:06.270673+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:06.276787+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:04:07.061978+00:00", "trade", 11.6993, 250.0]
["2026-10-02T18:04:08.046431+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:08.046478+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:08.046492+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:08.051558+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:08.753956+00:00", "trade", 11.695, 9.0]
["2026-10-02T18:04:09.110431+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:04:09.110433+00:00", "trade", 11.69, 200.0]
["2026-10-02T18:04:09.110434+00:00", "trade", 11.69, 80.0]
["2026-10-02T18:04:09.110438+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:09.110456+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:04:09.110457+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:04:09.110737+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:04:09.110742+00:00", "trade", 11.69, 40.0]
["2026-10-02T18:04:09.110744+00:00", "trade", 11.69, 20.0]
["2026-10-02T18:04:09.111008+00:00", "trade", 11.69, 20.0]
["2026-10-02T18:04:09.111010+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:04:09.111012+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:09.111118+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:09.111196+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.111320+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:04:09.111334+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.111361+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.111367+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.111374+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.111381+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.111387+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.111394+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.111511+00:00", "trade", 11.69, 22.0]
["2026-10-02T18:04:09.112395+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.112424+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.115776+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.116329+00:00", "trade", 11.68, 10.0]
["2026-10-02T18:04:09.119837+00:00", "trade", 11.685, 9.0]
["2026-10-02T18:04:09.120291+00:00", "trade", 11.685, 38.0]
["2026-10-02T18:04:09.120767+00:00", "trade", 11.685, 38.0]
["2026-10-02T18:04:09.126725+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.126750+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.135000+00:00", "trade", 11.685, 10.0]
["2026-10-02T18:04:09.135839+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:04:09.154286+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:09.154312+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:09.244192+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:04:09.244651+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:09.421485+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:09.743459+00:00", "trade", 11.69, 5.0]
["2026-10-02T18:04:09.750221+00:00", "trade", 11.6931, 1.0]
["2026-10-02T18:04:10.422226+00:00", "trade", 11.68, 79.0]
["2026-10-02T18:04:10.424749+00:00", "trade", 11.68, 1.0]
["2026-10-02T18:04:10.636237+00:00", "trade", 11.6945, 2.0]
["2026-10-02T18:04:11.230683+00:00", "trade", 11.69, 3.0]
["2026-10-02T18:04:13.498672+00:00", "trade", 11.6816, 1.0]
["2026-10-02T18:04:13.707780+00:00", "trade", 11.69, 4.0]
["2026-10-02T18:04:16.184873+00:00", "trade", 11.69, 6.0]
["2026-10-02T18:04:17.631318+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:18.273201+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:18.273228+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:18.273959+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:18.284951+00:00", "trade", 11.6817, 21.0]
["2026-10-02T18:04:26.042122+00:00", "trade", 11.6879, 10.0]
["2026-10-02T18:04:27.701505+00:00", "trade", 11.6926, 3.0]
["2026-10-02T18:04:27.703037+00:00", "trade", 11.69, 30.0]
["2026-10-02T18:04:27.705080+00:00", "trade", 11.6926, 2.0]
["2026-10-02T18:04:27.707106+00:00", "trade", 11.6926, 1.0]
["2026-10-02T18:04:27.707718+00:00", "trade", 11.6926, 1.0]
["2026-10-02T18:04:27.708836+00:00", "trade", 11.6926, 38.0]
["2026-10-02T18:04:27.710446+00:00", "trade", 11.6926, 5.0]
["2026-10-02T18:04:28.573227+00:00", "trade", 11.69, 3.0]
["2026-10-02T18:04:28.573227+00:00", "trade", 11.69, 5.0]
["2026-10-02T18:04:28.573244+00:00", "trade", 11.69, 2.0]
["2026-10-02T18:04:28.573264+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:28.573271+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:28.573753+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:28.583878+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:28.583901+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:28.583908+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:28.584599+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:04:28.588305+00:00", "trade", 11.69, 40.0]
["2026-10-02T18:04:28.588305+00:00", "trade", 11.69, 2.0]
["2026-10-02T18:04:28.588306+00:00", "trade", 11.69, 1.0]
["2026-10-02T18:04:28.588324+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.588331+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.588339+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.588583+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.589437+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.589447+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.589582+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.590254+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.592903+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.593331+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.594118+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.594903+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:28.598662+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:04:30.734467+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:04:31.050432+00:00", "trade", 11.7, 8.0]
["2026-10-02T18:04:31.050522+00:00", "trade", 11.7, 7.0]
["2026-10-02T18:04:31.050567+00:00", "trade", 11.7, 4.0]
["2026-10-02T18:04:32.304030+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:32.304073+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:32.374115+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:04:32.374557+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:04:32.494981+00:00", "trade", 11.7162, 20.0]
["2026-10-02T18:04:32.789989+00:00", "trade", 11.6927, 4.0]
["2026-10-02T18:04:34.004417+00:00", "trade", 11.7, 38.0]
["2026-10-02T18:04:34.285763+00:00", "trade", 11.6993, 208.0]
["2026-10-02T18:04:35.286508+00:00", "trade", 11.695, 2.0]
["2026-10-02T18:04:39.930847+00:00", "trade", 11.6931, 1.0]
["2026-10-02T18:04:41.344183+00:00", "trade", 11.695, 100.0]
["2026-10-02T18:04:41.344383+00:00", "trade", 11.695, 200.0]
["2026-10-02T18:04:44.444564+00:00", "trade", 11.695, 3.0]
["2026-10-02T18:04:51.920739+00:00", "trade", 11.7, 10.0]
["2026-10-02T18:04:51.920744+00:00", "trade", 11.7, 15.0]
["2026-10-02T18:04:51.921045+00:00", "trade", 11.7, 59.0]
["2026-10-02T18:04:57.248711+00:00", "trade", 11.695, 184.0]
["2026-10-02T18:05:04.810558+00:00", "trade", 11.695, 38.0]
["2026-10-02T18:05:04.827779+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:05:04.828402+00:00", "trade", 11.69, 180.0]
["2026-10-02T18:05:04.828402+00:00", "trade", 11.69, 140.0]
["2026-10-02T18:05:04.828402+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:05:04.828402+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:05:04.828403+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:05:04.828470+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:05:04.828485+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:05:04.828534+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.828590+00:00", "trade", 11.69, 20.0]
["2026-10-02T18:05:04.828597+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:05:04.828603+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:05:04.828640+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.828655+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.828683+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.829024+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.829071+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.829184+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.829380+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.829432+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.830338+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.830806+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.831226+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.831448+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.832602+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:05:04.833104+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.833525+00:00", "trade", 11.69, 112.0]
["2026-10-02T18:05:04.834294+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:05:04.836331+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:05:04.839881+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:05:04.860669+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:05:10.267161+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:05:11.471175+00:00", "trade", 11.6935, 2.0]
["2026-10-02T18:05:11.834239+00:00", "trade", 11.69, 2.0]
["2026-10-02T18:05:16.961629+00:00", "trade", 11.6918, 4.0]
["2026-10-02T18:05:17.668636+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:05:18.716513+00:00", "trade", 11.6816, 131.0]
["2026-10-02T18:05:18.716880+00:00", "trade", 11.6816, 1.0]
["2026-10-02T18:05:22.063027+00:00", "trade", 11.7, 12.0]
["2026-10-02T18:05:22.063028+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063030+00:00", "trade", 11.7, 88.0]
["2026-10-02T18:05:22.063048+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063055+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063061+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063074+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063081+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063088+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063095+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063102+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063109+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063254+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063261+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063262+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063297+00:00", "trade", 11.7, 118.0]
["2026-10-02T18:05:22.063301+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063314+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063341+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063348+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063355+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063362+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063376+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063379+00:00", "trade", 11.7, 792.0]
["2026-10-02T18:05:22.063380+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063383+00:00", "trade", 11.7, 3.0]
["2026-10-02T18:05:22.063389+00:00", "trade", 11.7, 1.0]
["2026-10-02T18:05:22.063392+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063399+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063402+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063412+00:00", "trade", 11.7, 97.0]
["2026-10-02T18:05:22.063416+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063417+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063438+00:00", "trade", 11.7, 112.0]
["2026-10-02T18:05:22.063440+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063440+00:00", "trade", 11.7, 88.0]
["2026-10-02T18:05:22.063444+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063445+00:00", "trade", 11.7, 100.0]
["2026-10-02T18:05:22.063498+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063507+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063603+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063632+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063731+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.063809+00:00", "trade", 11.695, 5.0]
["2026-10-02T18:05:22.063872+00:00", "trade", 11.695, 5.0]
["2026-10-02T18:05:22.064720+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.067840+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.073677+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.076163+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.097458+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.167044+00:00", "trade", 11.69, 3.0]
["2026-10-02T18:05:22.167259+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.167788+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.168153+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:22.896164+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:05:29.167972+00:00", "trade", 11.695, 13.0]
["2026-10-02T18:05:29.233445+00:00", "trade", 11.695, 117.0]
["2026-10-02T18:05:29.234717+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:33.787119+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:33.802848+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:36.489659+00:00", "trade", 11.6967, 2.0]
["2026-10-02T18:05:44.790779+00:00", "trade", 11.6968, 1.0]
["2026-10-02T18:05:44.874246+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:46.475977+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:46.477984+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:46.488423+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:46.822275+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:51.980129+00:00", "trade", 11.6909, 33.0]
["2026-10-02T18:05:54.051377+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:54.662542+00:00", "trade", 11.695, 96.0]
["2026-10-02T18:05:54.663009+00:00", "trade", 11.695, 2.0]
["2026-10-02T18:05:54.664572+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:55.530192+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:05:59.155704+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:01.036751+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:02.030311+00:00", "trade", 11.6967, 1.0]
["2026-10-02T18:06:02.053300+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:02.053791+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:02.054240+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:06.292769+00:00", "trade", 11.711, 100.0]
["2026-10-02T18:06:06.363332+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:06:07.549383+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:07.551383+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:07.561808+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:07.799294+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:07.951537+00:00", "trade", 11.695, 1.0]
["2026-10-02T18:06:07.958505+00:00", "trade", 11.695, 10.0]
["2026-10-02T18:06:09.081560+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:09.088580+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:11.237038+00:00", "trade", 11.695, 1.0]
["2026-10-02T18:06:11.240425+00:00", "trade", 11.7, 1.0]
["2026-10-02T18:06:11.742996+00:00", "trade", 11.69, 20.0]
["2026-10-02T18:06:11.742998+00:00", "trade", 11.69, 2.0]
["2026-10-02T18:06:11.743055+00:00", "quote", 11.69, 11.7]
["2026-10-02T18:06:11.743346+00:00", "trade", 11.69, 240.0]
["2026-10-02T18:06:11.743346+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:11.743347+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:11.743392+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.743590+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.743643+00:00", "trade", 11.69, 4.0]
["2026-10-02T18:06:11.743728+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.743775+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.743791+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.743895+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.744064+00:00", "trade", 11.69, 90.0]
["2026-10-02T18:06:11.744086+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.744894+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.745403+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.747462+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.748024+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.748052+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.754212+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.793758+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.793765+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:11.794131+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:11.794194+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:11.794491+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:11.803403+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:06:11.868293+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:12.275567+00:00", "trade", 11.68, 2.0]
["2026-10-02T18:06:12.276342+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:12.278024+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:13.256424+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:06:16.808507+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:06:16.812914+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:16.812939+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:18.684621+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:19.492376+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:06:27.141441+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:29.298052+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:29.298079+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:31.030843+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:06:31.413760+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:32.910682+00:00", "trade", 11.696, 2.0]
["2026-10-02T18:06:34.832585+00:00", "trade", 11.69, 300.0]
["2026-10-02T18:06:34.833296+00:00", "trade", 11.69, 2.0]
["2026-10-02T18:06:36.525746+00:00", "trade", 11.69, 19.0]
["2026-10-02T18:06:36.525876+00:00", "trade", 11.69, 19.0]
["2026-10-02T18:06:36.525962+00:00", "trade", 11.69, 19.0]
["2026-10-02T18:06:36.526045+00:00", "trade", 11.69, 19.0]
["2026-10-02T18:06:36.526129+00:00", "trade", 11.69, 19.0]
["2026-10-02T18:06:36.526228+00:00", "trade", 11.69, 5.0]
["2026-10-02T18:06:36.530960+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:06:41.391009+00:00", "trade", 11.6952, 4.0]
["2026-10-02T18:06:41.551441+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:41.561307+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:41.589737+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:46.463659+00:00", "trade", 11.6946, 1.0]
["2026-10-02T18:06:46.827195+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:46.837154+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:47.284780+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:53.633302+00:00", "trade", 11.69, 1.0]
["2026-10-02T18:06:54.105261+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:06:54.114530+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:06:54.162134+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:54.162880+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:54.205559+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:54.480698+00:00", "trade", 11.69, 54.0]
["2026-10-02T18:06:54.480761+00:00", "trade", 11.69, 26.0]
["2026-10-02T18:06:54.779581+00:00", "trade", 11.68, 340.0]
["2026-10-02T18:06:54.779581+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:06:54.779582+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:06:54.779605+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779619+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779628+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779636+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779642+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779649+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779654+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:06:54.779658+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779659+00:00", "trade", 11.68, 10.0]
["2026-10-02T18:06:54.779667+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779671+00:00", "trade", 11.68, 8.0]
["2026-10-02T18:06:54.779675+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779688+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779843+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:06:54.779916+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.780156+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.780165+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.780172+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.780194+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.780626+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.780673+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.781132+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.781393+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.781435+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.783645+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.786228+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.787889+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.819267+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.828252+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.828702+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.829159+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.884307+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.887308+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.887806+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.887817+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.888202+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.888212+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.888221+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.888232+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.888255+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.888262+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.888641+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.891166+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:54.960906+00:00", "trade", 11.68, 4.0]
["2026-10-02T18:06:54.960933+00:00", "trade", 11.68, 1.0]
["2026-10-02T18:06:54.960964+00:00", "trade", 11.68, 5.0]
["2026-10-02T18:06:55.792769+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:58.226787+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:06:58.227246+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:00.346539+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:00.410479+00:00", "trade", 11.6871, 1.0]
["2026-10-02T18:07:01.926357+00:00", "trade", 11.68, 4.0]
["2026-10-02T18:07:01.931584+00:00", "trade", 11.68, 2.0]
["2026-10-02T18:07:05.647526+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:07:05.647555+00:00", "trade", 11.69, 10.0]
["2026-10-02T18:07:05.647555+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:07:05.647920+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:07:05.648714+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.649180+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.649634+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.658599+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.659857+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.660378+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.660400+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.660791+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.660803+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.660823+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.660834+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.661237+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.669818+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:05.670270+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:07.064700+00:00", "trade", 11.68, 123.0]
["2026-10-02T18:07:07.065337+00:00", "trade", 11.69, 123.0]
["2026-10-02T18:07:07.065509+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:07.154507+00:00", "trade", 11.69, 61.0]
["2026-10-02T18:07:17.186074+00:00", "trade", 11.69, 8.0]
["2026-10-02T18:07:17.186135+00:00", "trade", 11.69, 2.0]
["2026-10-02T18:07:17.186855+00:00", "trade", 11.68, 2.0]
["2026-10-02T18:07:23.116106+00:00", "trade", 11.6933, 1.0]
["2026-10-02T18:07:25.752525+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:25.756514+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:25.756958+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:25.757188+00:00", "trade", 11.68, 13.0]
["2026-10-02T18:07:28.724548+00:00", "trade", 11.69, 8.0]
["2026-10-02T18:07:28.724616+00:00", "trade", 11.69, 11.0]
["2026-10-02T18:07:32.582577+00:00", "trade", 11.68, 300.0]
["2026-10-02T18:07:32.582579+00:00", "trade", 11.68, 38.0]
["2026-10-02T18:07:32.582653+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:07:32.582924+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:07:32.583038+00:00", "trade", 11.68, 38.0]
["2026-10-02T18:07:32.583044+00:00", "trade", 11.68, 38.0]
["2026-10-02T18:07:32.583256+00:00", "trade", 11.68, 38.0]
["2026-10-02T18:07:32.583260+00:00", "trade", 11.68, 38.0]
["2026-10-02T18:07:32.583266+00:00", "trade", 11.68, 62.0]
["2026-10-02T18:07:32.583267+00:00", "trade", 11.68, 62.0]
["2026-10-02T18:07:32.583282+00:00", "trade", 11.68, 60.0]
["2026-10-02T18:07:32.584369+00:00", "trade", 11.68, 38.0]
["2026-10-02T18:07:32.681677+00:00", "trade", 11.68, 2.0]
["2026-10-02T18:07:34.771542+00:00", "trade", 11.6916, 6.0]
["2026-10-02T18:07:36.054008+00:00", "trade", 11.7049, 100.0]
["2026-10-02T18:07:40.261702+00:00", "trade", 11.68, 19.0]
["2026-10-02T18:07:43.717995+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.718455+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.718512+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.718973+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.809637+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.809662+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.809921+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.810396+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.810765+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.810865+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.810901+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.811205+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.811376+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.811653+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.811696+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.811734+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.811839+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.811896+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.812094+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.812130+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.812170+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.812183+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.812356+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.812379+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.812397+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.812420+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.812850+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.812878+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.813309+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.813326+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.813751+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.813779+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.813808+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.813814+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.813835+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:43.814230+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.814261+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.814271+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:43.814671+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:44.891207+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.891232+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.891427+00:00", "trade", 11.675, 10.0]
["2026-10-02T18:07:44.891557+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.891618+00:00", "trade", 11.675, 10.0]
["2026-10-02T18:07:44.891684+00:00", "trade", 11.675, 10.0]
["2026-10-02T18:07:44.891974+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.892352+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:44.892418+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.892458+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.892647+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.892795+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.892908+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.892940+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.892955+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.893141+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.893259+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.893362+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:44.893457+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:44.893613+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:44.893635+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:44.893766+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:44.893790+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:44.893814+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.991217+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.991243+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.991557+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.992004+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.992376+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.992441+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.992481+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.992816+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.992960+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.993038+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.993260+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.993278+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.993410+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.993440+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.993483+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.993716+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.993736+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.993776+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.993869+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.993893+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.993912+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.993934+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.993941+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.993960+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.993978+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.994000+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.994424+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.994440+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.994458+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.994489+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:45.994506+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:45.994527+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:47.091201+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.091228+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.091522+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.091949+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.092319+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:47.092415+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.092455+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.092768+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.092931+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.093172+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.093206+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.093243+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.093383+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.093413+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.093637+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.093670+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.093699+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:47.093852+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:47.093902+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.093935+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:47.093959+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:47.093977+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:47.094111+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:47.094133+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:47.094428+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:47.094551+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.191198+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.191223+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.191558+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.191955+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.192324+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.192409+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.192453+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.192766+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.192931+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.193065+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.193208+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.193238+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.193382+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.193412+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.193512+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.193671+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.193690+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.193730+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.193844+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.193866+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.193883+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.193906+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.193913+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.193932+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.193988+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.194010+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.194391+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.194445+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.194853+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.194873+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:48.194926+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.194962+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.195415+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.274816+00:00", "trade", 11.7048, 200.0]
["2026-10-02T18:07:48.276138+00:00", "trade", 11.675, 139.0]
["2026-10-02T18:07:48.276551+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:48.279708+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:49.275708+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.275737+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.276062+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.276457+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.276828+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:49.276916+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.276943+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.277127+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.277270+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.277386+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.277418+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.277565+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.277826+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.277854+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.277890+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.278016+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.278039+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.278294+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.278309+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:49.278339+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:49.278370+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:49.278396+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:49.278513+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:49.278535+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:50.375700+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.375727+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.375995+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.376455+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.376824+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:50.376905+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.376936+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.377273+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.377412+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.377598+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.377714+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.377740+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.377891+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378012+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378025+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378049+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378077+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378087+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378176+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378182+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378487+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378494+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378510+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:50.378538+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:50.378545+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:50.378567+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:50.378584+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:50.378605+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:50.379055+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:51.475702+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.475729+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.476083+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.476458+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.476828+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:51.476920+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.476956+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.477282+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.477431+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.477649+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.477723+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.477759+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.477885+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.477919+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.478098+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.478186+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.478215+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:51.478356+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:51.478422+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.478437+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:51.478459+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:51.478465+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:51.478487+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:51.478572+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:51.478593+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:51.478915+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:51.479010+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:52.575731+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.575757+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.576080+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.576512+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.576885+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:52.576953+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.576990+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.577329+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.577467+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.577603+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.577615+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.577732+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.577747+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.577769+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.577914+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.578070+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.578082+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.578097+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.578216+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.578222+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.578246+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:52.578283+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:52.578553+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:52.578577+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.578595+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:52.578618+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:52.579041+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.579058+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:52.579504+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:52.579530+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:52.579546+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:52.579570+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:53.675706+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.675734+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.675999+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.676459+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.676830+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:53.676935+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.676974+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.677270+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.677453+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.677596+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.677713+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.677753+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.677910+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.677938+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.678062+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.678179+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.678208+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:53.678382+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:53.678429+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:53.678534+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:53.678557+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:53.679007+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:54.775708+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.775734+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.776092+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.776466+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.776836+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:54.776934+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.776970+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.777280+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.777448+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.777573+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.777718+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.777749+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.777929+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.777949+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.778180+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.778200+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.778324+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:54.778402+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:54.778450+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.778675+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:54.778699+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:54.778921+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.779124+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:54.779385+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:54.779407+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:54.779480+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:54.779501+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:54.779951+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:55.449956+00:00", "trade", 11.6917, 1.0]
["2026-10-02T18:07:55.451234+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:55.850906+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.850932+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.851242+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.851662+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.852032+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:55.852135+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.852485+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:55.852785+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.852866+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.852873+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.853237+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.853244+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.853323+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:55.853340+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:55.853387+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.853404+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:55.853426+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:55.853699+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:55.853723+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:55.853740+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:55.853761+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:56.950878+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.950904+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.951234+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.951629+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.952002+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:56.952097+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.952455+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:56.952780+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.952838+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.952845+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.953236+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.953278+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.953299+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:56.953313+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:56.953361+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.953378+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:56.953401+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:56.953699+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:56.953721+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:56.953753+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:56.953785+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:56.954235+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:57.487732+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:57.639940+00:00", "trade", 11.675, 100.0]
["2026-10-02T18:07:58.050886+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:58.050912+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:58.051219+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:58.051637+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:58.052007+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:58.052105+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:58.052460+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:58.052784+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:58.052857+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:58.052863+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:58.053227+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:58.053282+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:58.053316+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:58.053346+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:58.053381+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:58.053407+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:58.053439+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:58.640365+00:00", "trade", 11.675, 2.0]
["2026-10-02T18:07:58.642248+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:59.141876+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.141903+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.142253+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.142629+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.143000+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:59.143073+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.143390+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.143452+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:59.143748+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.143836+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.143843+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.144199+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.144205+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.144295+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:59.144313+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:59.144352+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.144368+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:59.144390+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:59.144432+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:59.144659+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:59.144682+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:07:59.144699+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:07:59.144721+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.241914+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.241941+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.242224+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.242670+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.243041+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.243135+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.243500+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.243548+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.243806+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.243872+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.243879+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.244257+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.244308+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.244329+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.244357+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.244404+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.244421+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.244443+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.244533+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.244719+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.244742+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:00.244782+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.244812+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:00.245264+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:01.341935+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.341963+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.342228+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.342699+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.343070+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:01.343153+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.343524+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:01.343598+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:01.343858+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.343916+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.343948+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.344309+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.344315+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.344395+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:01.344411+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:01.344448+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.344464+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:01.344487+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:01.344506+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:01.344771+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:01.344793+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:01.344869+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:02.441898+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:02.441925+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:02.442266+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:02.442653+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:02.443023+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:02.443108+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:02.443400+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:02.443476+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:02.443811+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:02.443837+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:02.443854+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:02.443876+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:02.444301+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:02.444317+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:02.444390+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:02.444768+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:02.444789+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:02.444808+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:02.444829+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.335455+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.335985+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.336437+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.339559+00:00", "trade", 11.68, 8.0]
["2026-10-02T18:08:03.339622+00:00", "trade", 11.68, 11.0]
["2026-10-02T18:08:03.340340+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.342493+00:00", "trade", 11.675, 100.0]
["2026-10-02T18:08:03.343181+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.345370+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.541869+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:03.543089+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:03.543680+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:03.544125+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:03.544553+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.545022+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.545072+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.545084+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.545406+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.545514+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.545534+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.546423+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.546540+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:03.929163+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:04.629289+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:04.630185+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:04.630485+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:04.631165+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:04.631319+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:04.631744+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:04.632015+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:04.632240+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:04.632247+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:04.632258+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:04.632708+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:04.632834+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:04.633402+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:04.633940+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.103406+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.290565+00:00", "trade", 11.6802, 1.0]
["2026-10-02T18:08:05.291379+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.691481+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:05.692656+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:05.693356+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:05.693394+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:05.693824+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.694242+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.694327+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.694333+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.694345+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.694491+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.694794+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.695646+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:05.695779+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:06.791531+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:06.792716+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:06.793001+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:06.793424+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:06.793877+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:06.793926+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:06.793940+00:00", "quote", 11.66, 11.69]
["2026-10-02T18:08:06.793964+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:06.794434+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:06.794457+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:06.794722+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:06.794762+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:06.794909+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:06.796866+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:08.057248+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:10.496373+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:10.665847+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:11.133409+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:14.874401+00:00", "trade", 11.68, 8.0]
["2026-10-02T18:08:14.874624+00:00", "trade", 11.68, 11.0]
["2026-10-02T18:08:14.875216+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:18.081714+00:00", "trade", 11.68, 6.0]
["2026-10-02T18:08:19.492400+00:00", "trade", 11.7041, 14.0]
["2026-10-02T18:08:21.663674+00:00", "trade", 11.67, 10.0]
["2026-10-02T18:08:21.663701+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:21.663708+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:21.663715+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:21.663733+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:21.663991+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:21.663998+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:21.664035+00:00", "trade", 11.67, 3.0]
["2026-10-02T18:08:21.664039+00:00", "trade", 11.67, 40.0]
["2026-10-02T18:08:21.664039+00:00", "trade", 11.67, 5.0]
["2026-10-02T18:08:21.664098+00:00", "quote", 11.66, 11.68]
["2026-10-02T18:08:21.664161+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.664304+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.664365+00:00", "trade", 11.67, 6.0]
["2026-10-02T18:08:21.664416+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.664504+00:00", "trade", 11.66, 10.0]
["2026-10-02T18:08:21.664540+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.665055+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.665058+00:00", "trade", 11.66, 100.0]
["2026-10-02T18:08:21.665058+00:00", "trade", 11.66, 5.0]
["2026-10-02T18:08:21.665077+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.665084+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.665100+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.665182+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.665214+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.665216+00:00", "trade", 11.66, 4.0]
["2026-10-02T18:08:21.665372+00:00", "trade", 11.665, 38.0]
["2026-10-02T18:08:21.665425+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:08:21.665487+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:08:21.665750+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:08:21.665751+00:00", "trade", 11.66, 100.0]
["2026-10-02T18:08:21.665775+00:00", "quote", 11.66, 11.66]
["2026-10-02T18:08:21.665782+00:00", "quote", 11.66, 11.66]
["2026-10-02T18:08:21.665795+00:00", "quote", 11.66, 11.66]
["2026-10-02T18:08:21.665804+00:00", "quote", 11.66, 11.66]
["2026-10-02T18:08:21.665825+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:08:21.665836+00:00", "quote", 11.66, 11.66]
["2026-10-02T18:08:21.666163+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.666198+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.666344+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.666452+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.666693+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.666954+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.666978+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.667803+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.667810+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.667838+00:00", "trade", 11.665, 62.0]
["2026-10-02T18:08:21.668237+00:00", "trade", 11.66, 20.0]
["2026-10-02T18:08:21.668271+00:00", "trade", 11.6606, 384.0]
["2026-10-02T18:08:21.668938+00:00", "trade", 11.665, 47.0]
["2026-10-02T18:08:21.671655+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.677872+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.677896+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.703560+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.703586+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.860051+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:21.864980+00:00", "trade", 11.67, 38.0]
["2026-10-02T18:08:21.865549+00:00", "trade", 11.67, 38.0]
["2026-10-02T18:08:21.865677+00:00", "trade", 11.67, 38.0]
["2026-10-02T18:08:21.866441+00:00", "trade", 11.67, 38.0]
["2026-10-02T18:08:22.866886+00:00", "trade", 11.665, 4.0]
["2026-10-02T18:08:23.230446+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:23.230906+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:23.641953+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:23.642234+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:23.652344+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:26.416813+00:00", "trade", 11.67, 8.0]
["2026-10-02T18:08:26.416875+00:00", "trade", 11.67, 11.0]
["2026-10-02T18:08:28.050519+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:31.034700+00:00", "trade", 11.665, 100.0]
["2026-10-02T18:08:31.034700+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:33.713011+00:00", "trade", 11.6872, 1.0]
["2026-10-02T18:08:33.713483+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:33.713516+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:33.714481+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:35.059658+00:00", "trade", 11.665, 3.0]
["2026-10-02T18:08:35.062226+00:00", "trade", 11.665, 2.0]
["2026-10-02T18:08:35.781717+00:00", "trade", 11.665, 13.0]
["2026-10-02T18:08:37.955281+00:00", "trade", 11.67, 11.0]
["2026-10-02T18:08:37.955348+00:00", "trade", 11.67, 8.0]
["2026-10-02T18:08:40.703727+00:00", "trade", 11.665, 38.0]
["2026-10-02T18:08:40.704778+00:00", "trade", 11.665, 38.0]
["2026-10-02T18:08:48.239224+00:00", "trade", 11.6665, 5.0]
["2026-10-02T18:08:49.492839+00:00", "trade", 11.665, 8.0]
["2026-10-02T18:08:49.492872+00:00", "trade", 11.665, 11.0]
["2026-10-02T18:08:49.559872+00:00", "trade", 11.665, 40.0]
["2026-10-02T18:08:50.567514+00:00", "trade", 11.665, 8.0]
["2026-10-02T18:08:51.883868+00:00", "trade", 11.665, 45.0]
["2026-10-02T18:08:52.014996+00:00", "trade", 11.686, 5.0]
["2026-10-02T18:08:53.329465+00:00", "trade", 11.6876, 143.0]
["2026-10-02T18:08:55.231003+00:00", "trade", 11.6663, 19.0]
["2026-10-02T18:08:56.932450+00:00", "trade", 11.665, 387.0]
["2026-10-02T18:08:56.933316+00:00", "trade", 11.665, 91.0]
["2026-10-02T18:08:57.167223+00:00", "trade", 11.6865, 1.0]
["2026-10-02T18:08:58.873763+00:00", "trade", 11.665, 100.0]
["2026-10-02T18:08:58.874438+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:08:58.875317+00:00", "trade", 11.665, 100.0]
["2026-10-02T18:08:58.875869+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:08:58.881941+00:00", "trade", 11.665, 481.0]
["2026-10-02T18:08:58.881967+00:00", "trade", 11.665, 100.0]
["2026-10-02T18:08:58.882471+00:00", "trade", 11.67, 481.0]
["2026-10-02T18:08:58.883051+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:08:58.893716+00:00", "trade", 11.665, 100.0]
["2026-10-02T18:08:58.896704+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:08:58.903134+00:00", "trade", 11.665, 100.0]
["2026-10-02T18:08:58.903434+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:08:58.908697+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:08:58.910072+00:00", "trade", 11.665, 100.0]
["2026-10-02T18:08:59.212559+00:00", "trade", 11.67, 18.0]
["2026-10-02T18:08:59.212567+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:59.212585+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:59.212596+00:00", "trade", 11.67, 1.0]
["2026-10-02T18:08:59.212599+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:59.212605+00:00", "trade", 11.67, 18.0]
["2026-10-02T18:08:59.212606+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:59.212613+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:59.212620+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:08:59.212653+00:00", "quote", 11.67, 11.67]
["2026-10-02T18:08:59.212668+00:00", "quote", 11.67, 11.67]
["2026-10-02T18:08:59.212683+00:00", "quote", 11.67, 11.67]
["2026-10-02T18:08:59.212717+00:00", "trade", 11.67, 496.0]
["2026-10-02T18:08:59.212717+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.212997+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213104+00:00", "trade", 11.67, 136.0]
["2026-10-02T18:08:59.213104+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213123+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213131+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213139+00:00", "trade", 11.675, 91.0]
["2026-10-02T18:08:59.213169+00:00", "trade", 11.675, 26.0]
["2026-10-02T18:08:59.213377+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213560+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213812+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213826+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213833+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213857+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213875+00:00", "quote", 11.66, 11.68]
["2026-10-02T18:08:59.213876+00:00", "trade", 11.68, 1.0]
["2026-10-02T18:08:59.213876+00:00", "quote", 11.66, 11.68]
["2026-10-02T18:08:59.213877+00:00", "trade", 11.68, 61.0]
["2026-10-02T18:08:59.213879+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:08:59.213880+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:08:59.213883+00:00", "quote", 11.66, 11.68]
["2026-10-02T18:08:59.213890+00:00", "quote", 11.66, 11.68]
["2026-10-02T18:08:59.213903+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213909+00:00", "trade", 11.675, 100.0]
["2026-10-02T18:08:59.213909+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213913+00:00", "trade", 11.68, 200.0]
["2026-10-02T18:08:59.213917+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213921+00:00", "trade", 11.68, 14.0]
["2026-10-02T18:08:59.213922+00:00", "trade", 11.68, 70.0]
["2026-10-02T18:08:59.213938+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213945+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213958+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213972+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213979+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.213986+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:08:59.214276+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:59.214338+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.214352+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.214366+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.214373+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.214390+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.214423+00:00", "trade", 11.68, 200.0]
["2026-10-02T18:08:59.214521+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.215038+00:00", "trade", 11.685, 82.0]
["2026-10-02T18:08:59.215079+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.215468+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:08:59.215907+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.215919+00:00", "trade", 11.69, 51.0]
["2026-10-02T18:08:59.215921+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.215928+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.215942+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.215949+00:00", "quote", 11.68, 11.69]
["2026-10-02T18:08:59.216012+00:00", "trade", 11.69, 200.0]
["2026-10-02T18:08:59.216013+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:08:59.216013+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.216018+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.216278+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.216444+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.216548+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.216902+00:00", "trade", 11.69, 100.0]
["2026-10-02T18:08:59.217155+00:00", "trade", 11.685, 100.0]
["2026-10-02T18:08:59.218139+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.218185+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.218659+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.218713+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.219110+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.219281+00:00", "trade", 11.7, 427.0]
["2026-10-02T18:08:59.220170+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.220463+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.223054+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.223509+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.224150+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.264342+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.264836+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.264848+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.264896+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.265008+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.265205+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.265219+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.265292+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.265304+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.265328+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.265395+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.265409+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.265467+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.265671+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.265864+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.265916+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.265936+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.265959+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.266377+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.266409+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.266853+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.266885+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:08:59.266944+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.267410+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.267417+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:08:59.269162+00:00", "trade", 11.685, 100.0]
["2026-10-02T18:08:59.269817+00:00", "trade", 11.685, 100.0]
["2026-10-02T18:08:59.279603+00:00", "trade", 11.685, 41.0]
["2026-10-02T18:08:59.313354+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:00.266479+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:00.266507+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:00.267025+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:00.267676+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:00.267687+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:00.366880+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:00.367332+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:00.367342+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:00.367373+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:00.367382+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:00.367836+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:01.030834+00:00", "trade", 11.685, 8.0]
["2026-10-02T18:09:01.030925+00:00", "trade", 11.685, 11.0]
["2026-10-02T18:09:01.032118+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:01.331762+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.331786+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.332094+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.332493+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.332514+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.332887+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:01.332982+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.332993+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.333327+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.333480+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.333771+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.333812+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:01.333824+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:01.333953+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:01.333979+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:01.334248+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:01.334258+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:01.334278+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:01.334686+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:02.431747+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.431775+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.432065+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.432481+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.432504+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.432876+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:02.432964+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.432993+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.433322+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.433473+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.433763+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.433794+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:02.433822+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:02.433940+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:02.433964+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:02.434236+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:02.434257+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:02.434278+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:02.434677+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:03.519534+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:03.529045+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:03.538685+00:00", "trade", 11.685, 24.0]
["2026-10-02T18:09:03.539467+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:03.539703+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.522250+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.536435+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.536437+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.536460+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.536755+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.537192+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.537565+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.537662+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.537704+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.537812+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538006+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538013+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538119+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538191+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538260+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538454+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538489+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.538519+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.538608+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.538631+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538680+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538687+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538714+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538720+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.538904+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.539191+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.539213+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.539300+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.539323+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.539674+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.539750+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.540135+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.540163+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:04.540225+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.540246+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.540694+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.767008+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.767225+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.768171+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:04.777151+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.577231+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.577258+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.577521+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.577740+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.577795+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.577926+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.577956+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.578164+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.578424+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.578453+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.578604+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.578717+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.578947+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.579043+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.579078+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.579106+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.579421+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.579443+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:05.579513+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.579557+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.579567+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.579952+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:05.587613+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.677263+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.677290+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.677560+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.677766+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.677821+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.677961+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.677995+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.678189+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.678460+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.678488+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.678499+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.678629+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.678637+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.678732+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.678916+00:00", "trade", 11.69, 132.0]
["2026-10-02T18:09:06.678927+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.678958+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.678968+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.679076+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.679118+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.679145+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.679421+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.679482+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.679520+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.679549+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.679576+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.679594+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.679948+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.679995+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.680002+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.680033+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.680467+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.680506+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.680522+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.680548+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.680967+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.680992+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.680998+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.681013+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.681445+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.681481+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.681513+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.681530+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.681552+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.681973+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.681988+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.682444+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.682477+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:06.682494+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.682515+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.682972+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.687650+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:06.688122+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.364136+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.364606+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.529957+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.730087+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.730115+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.730366+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.730592+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.730648+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.730814+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.730842+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.731021+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.731304+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.731331+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.731465+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.731599+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.731828+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.731906+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.731940+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.731967+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.732297+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.732341+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.732367+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.732403+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.732435+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.732827+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.732853+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.732887+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.732909+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.733342+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.733368+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.733386+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.733409+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.733827+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.733844+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.734289+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.734313+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:07.734331+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.734353+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:07.740476+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.830044+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.830070+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.830335+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.830555+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.830608+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.830742+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.830772+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.830985+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.831237+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.831279+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.831428+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.831546+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.831767+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.831867+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.831902+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.831931+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.832237+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.832282+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.832331+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.832374+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.832402+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.832750+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.832793+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.832800+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:08.832814+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.832841+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.832848+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.840427+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:08.847064+00:00", "trade", 11.685, 10.0]
["2026-10-02T18:09:09.930081+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.930109+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.930373+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.930576+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.930633+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.930774+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.930810+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.931000+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.931279+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.931306+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.931439+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.931550+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.931559+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.931781+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.931882+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.931901+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.931932+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.932037+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.932044+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.932066+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.932088+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.932110+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.932259+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.932282+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:09.932396+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.932423+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.932429+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.940466+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:09.940923+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.510162+00:00", "trade", 11.6756, 88.0]
["2026-10-02T18:09:10.510945+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.596223+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.599896+00:00", "trade", 11.68, 49.0]
["2026-10-02T18:09:10.599917+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.599922+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.599931+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.599938+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.599952+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.599958+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.600602+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.601056+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.601113+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.603957+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.604624+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.610793+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.611748+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.620765+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.670217+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.670512+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.670673+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.670702+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.670709+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.670720+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.670965+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.671070+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.671178+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.672096+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.673046+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.682071+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.970361+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:10.970381+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:10.970382+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:09:10.970402+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.970416+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.970423+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.970430+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.970437+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.970444+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.970450+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.970457+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.970934+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:09:10.970959+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.971092+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.974451+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.975649+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.976098+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:10.981055+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:11.024269+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.258469+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:12.258615+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:12.258636+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:09:12.258636+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:12.258655+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.258662+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.258675+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.258682+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.258689+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.258695+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.259200+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:09:12.259213+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.259331+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.260163+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.260630+00:00", "trade", 11.68, 10.0]
["2026-10-02T18:09:12.262694+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.269298+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.345148+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.569290+00:00", "trade", 11.68, 8.0]
["2026-10-02T18:09:12.569358+00:00", "trade", 11.68, 11.0]
["2026-10-02T18:09:12.570087+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:12.570097+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:14.476363+00:00", "trade", 11.6884, 1.0]
["2026-10-02T18:09:14.891358+00:00", "trade", 11.6738, 1.0]
["2026-10-02T18:09:21.653100+00:00", "trade", 11.6896, 100.0]
["2026-10-02T18:09:21.654495+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:21.654954+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:21.655420+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:24.105341+00:00", "trade", 11.68, 19.0]
["2026-10-02T18:09:27.211243+00:00", "trade", 11.6896, 13.0]
["2026-10-02T18:09:28.910818+00:00", "trade", 11.6754, 2.0]
["2026-10-02T18:09:32.392447+00:00", "trade", 11.6825, 1.0]
["2026-10-02T18:09:32.419530+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.426270+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:32.426424+00:00", "quote", 11.68, 11.7]
["2026-10-02T18:09:32.426451+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:09:32.426451+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:32.426474+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.426482+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.426488+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.426502+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.426509+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.426516+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.426522+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.426973+00:00", "trade", 11.68, 100.0]
["2026-10-02T18:09:32.427030+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.427149+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.427672+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.427684+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.427691+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.427710+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.427741+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.427765+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.427789+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.427806+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.427829+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.428068+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.428090+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.428129+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.430510+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.431705+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.437114+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:32.458953+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:35.459979+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:38.427803+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:38.427835+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:38.430160+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:38.436820+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:38.437204+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:38.437545+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:38.437557+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:38.438008+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:38.478060+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:38.478749+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:39.428657+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:41.427633+00:00", "trade", 11.67, 30.0]
["2026-10-02T18:09:41.428440+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:41.428450+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:41.428901+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:41.429346+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:44.508747+00:00", "trade", 11.67, 20.0]
["2026-10-02T18:09:44.508747+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:09:44.508755+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:09:44.508761+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:09:44.508765+00:00", "trade", 11.67, 30.0]
["2026-10-02T18:09:44.508767+00:00", "quote", 11.67, 11.7]
["2026-10-02T18:09:44.508774+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:44.508795+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:44.508802+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:44.508809+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:44.508815+00:00", "quote", 11.67, 11.69]
["2026-10-02T18:09:44.508822+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:09:44.508829+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:09:44.508835+00:00", "quote", 11.67, 11.68]
["2026-10-02T18:09:44.508847+00:00", "trade", 11.67, 180.0]
["2026-10-02T18:09:44.508849+00:00", "quote", 11.66, 11.68]
["2026-10-02T18:09:44.508854+00:00", "trade", 11.67, 1.0]
["2026-10-02T18:09:44.508910+00:00", "trade", 11.67, 100.0]
["2026-10-02T18:09:44.508911+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:09:44.508952+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:09:44.509148+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:09:44.509281+00:00", "quote", 11.67, 11.67]
["2026-10-02T18:09:44.509306+00:00", "trade", 11.67, 20.0]
["2026-10-02T18:09:44.509336+00:00", "quote", 11.67, 11.67]
["2026-10-02T18:09:44.509340+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:09:44.514568+00:00", "trade", 11.66, 10.0]
["2026-10-02T18:09:44.514684+00:00", "trade", 11.66, 40.0]
["2026-10-02T18:09:44.514684+00:00", "quote", 11.66, 11.67]
["2026-10-02T18:09:44.514685+00:00", "trade", 11.66, 100.0]
["2026-10-02T18:09:44.514687+00:00", "trade", 11.66, 20.0]
["2026-10-02T18:09:44.514691+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:09:44.514705+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:44.514838+00:00", "trade", 11.66, 4.0]
["2026-10-02T18:09:44.514895+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:44.515396+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:44.516478+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:44.516497+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:44.521272+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:44.522004+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:44.525425+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:44.526320+00:00", "trade", 11.66, 20.0]
["2026-10-02T18:09:44.527259+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:44.527492+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:44.555869+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:45.009405+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:09:45.186079+00:00", "trade", 11.66, 19.0]
["2026-10-02T18:09:45.473489+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:09:45.474232+00:00", "trade", 11.655, 3.0]
["2026-10-02T18:09:47.348652+00:00", "trade", 11.655, 3.0]
["2026-10-02T18:09:48.192194+00:00", "trade", 11.65, 187.0]
["2026-10-02T18:09:48.192428+00:00", "trade", 11.65, 8.0]
["2026-10-02T18:09:48.192951+00:00", "trade", 11.65, 8.0]
["2026-10-02T18:09:56.510740+00:00", "trade", 11.6741, 17.0]
["2026-10-02T18:10:00.302440+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:03.554012+00:00", "trade", 11.65, 90.0]
["2026-10-02T18:10:06.458672+00:00", "trade", 11.687, 100.0]
["2026-10-02T18:10:08.210294+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:08.210706+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:08.210988+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:08.211152+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:08.211195+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:08.211444+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:08.211884+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:08.211892+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:08.212335+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:08.213194+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:08.213664+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:08.216992+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:09.484876+00:00", "trade", 11.66, 10.0]
["2026-10-02T18:10:09.485666+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.476577+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.477048+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.477091+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.477426+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.477664+00:00", "trade", 11.66, 14.0]
["2026-10-02T18:10:12.478380+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.478842+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.479293+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.480520+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.480852+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.481305+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.481356+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.481534+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.481656+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.481756+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.482002+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.482058+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.482064+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.482220+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.482520+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.482543+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.482561+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.482596+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.482648+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.482686+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.483060+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.483102+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.483525+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.483580+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.483586+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.483603+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.483641+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.484046+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.484101+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.484108+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.484124+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.484161+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.484565+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.484602+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.484609+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.484626+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.484633+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.484650+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.484687+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.485030+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.485062+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.485093+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.485127+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.485145+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.485168+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.485592+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.485610+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.486056+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.486081+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:12.486099+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:12.486122+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:14.295568+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:17.007518+00:00", "quote", 11.65, 11.68]
["2026-10-02T18:10:18.839495+00:00", "trade", 11.665, 2.0]
["2026-10-02T18:10:20.180607+00:00", "trade", 11.65, 10.0]
["2026-10-02T18:10:20.650026+00:00", "trade", 11.6649, 1.0]
["2026-10-02T18:10:21.539938+00:00", "trade", 11.65, 15.0]
["2026-10-02T18:10:21.679366+00:00", "trade", 11.6732, 2.0]
["2026-10-02T18:10:25.418445+00:00", "trade", 11.65, 1.0]
["2026-10-02T18:10:25.418447+00:00", "trade", 11.65, 140.0]
["2026-10-02T18:10:25.418448+00:00", "trade", 11.65, 24.0]
["2026-10-02T18:10:25.418449+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:10:25.418452+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:10:25.418453+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:10:25.418476+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:25.418480+00:00", "trade", 11.65, 38.0]
["2026-10-02T18:10:25.418485+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:10:25.418508+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:25.418521+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:25.418534+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.418541+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.418610+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.418696+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.418727+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.418829+00:00", "trade", 11.65, 10.0]
["2026-10-02T18:10:25.418829+00:00", "trade", 11.65, 62.0]
["2026-10-02T18:10:25.418871+00:00", "trade", 11.65, 72.0]
["2026-10-02T18:10:25.418872+00:00", "trade", 11.65, 72.0]
["2026-10-02T18:10:25.418898+00:00", "trade", 11.65, 56.0]
["2026-10-02T18:10:25.418988+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:10:25.418992+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.418994+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:10:25.419042+00:00", "trade", 11.65, 55.0]
["2026-10-02T18:10:25.419096+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:10:25.419102+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.419103+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.419115+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.419181+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.419284+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.419298+00:00", "trade", 11.65, 25.0]
["2026-10-02T18:10:25.419327+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.419368+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.419472+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.419565+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.419629+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.419658+00:00", "trade", 11.65, 30.0]
["2026-10-02T18:10:25.419668+00:00", "trade", 11.65, 38.0]
["2026-10-02T18:10:25.419681+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:10:25.419686+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.419688+00:00", "trade", 11.65, 62.0]
["2026-10-02T18:10:25.419693+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.419700+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.419707+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.419714+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.419721+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.419727+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.419927+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:10:25.419929+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:10:25.420142+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.420180+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.420250+00:00", "trade", 11.65, 6.0]
["2026-10-02T18:10:25.420293+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.420300+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.420430+00:00", "trade", 11.65, 76.0]
["2026-10-02T18:10:25.420490+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.421677+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.430396+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.430425+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.430432+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:10:25.453883+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.454607+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.800469+00:00", "trade", 11.65, 25.0]
["2026-10-02T18:10:25.800469+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.800471+00:00", "trade", 11.65, 5.0]
["2026-10-02T18:10:25.800473+00:00", "trade", 11.65, 25.0]
["2026-10-02T18:10:25.800474+00:00", "trade", 11.65, 45.0]
["2026-10-02T18:10:25.800490+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.800498+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.800505+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.800525+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.800770+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.800801+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.800955+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.801045+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:10:25.801057+00:00", "trade", 11.65, 2.0]
["2026-10-02T18:10:25.801217+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.801437+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.801811+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.801824+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.801852+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.801860+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.801906+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.801947+00:00", "trade", 11.655, 100.0]
["2026-10-02T18:10:25.802403+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.802839+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.803073+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.803118+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.803226+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.803314+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.803321+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.837181+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.837615+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:25.837882+00:00", "quote", 11.65, 11.67]
["2026-10-02T18:10:25.837935+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.837992+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:10:25.838049+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.838076+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.838123+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.838411+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:25.838419+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:25.838431+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:25.838527+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:25.838551+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:25.838570+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:25.838582+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:25.839013+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:25.839040+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:25.839510+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:25.842552+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.424285+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.424523+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:10:26.424810+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.424868+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.424887+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.425028+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.425042+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.425274+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.425329+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.425468+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.425477+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.425524+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.425972+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.426448+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.426466+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:26.426751+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:30.909557+00:00", "trade", 11.6565, 2.0]
["2026-10-02T18:10:30.910376+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.873195+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:10:31.873728+00:00", "trade", 11.655, 8.0]
["2026-10-02T18:10:31.873759+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:10:31.873782+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.874225+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.874251+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.874284+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.874692+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.874732+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.874746+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.874780+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.875182+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.875261+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:31.974192+00:00", "trade", 11.65, 1274.0]
["2026-10-02T18:10:35.044679+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:37.956363+00:00", "trade", 11.6668, 1.0]
["2026-10-02T18:10:37.957175+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:37.957640+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:38.538620+00:00", "trade", 11.6708, 1.0]
["2026-10-02T18:10:39.233282+00:00", "trade", 11.6708, 100.0]
["2026-10-02T18:10:39.724428+00:00", "trade", 11.64, 10.0]
["2026-10-02T18:10:39.797554+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:43.259651+00:00", "trade", 11.655, 1.0]
["2026-10-02T18:10:44.895851+00:00", "trade", 11.6536, 1.0]
["2026-10-02T18:10:45.731673+00:00", "trade", 11.64, 700.0]
["2026-10-02T18:10:49.364030+00:00", "trade", 11.655, 10.0]
["2026-10-02T18:10:56.439218+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:10:56.439268+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:10:56.439497+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:10:56.439617+00:00", "trade", 11.65, 4.0]
["2026-10-02T18:10:56.439618+00:00", "trade", 11.65, 40.0]
["2026-10-02T18:10:56.439666+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:10:56.439688+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:10:56.439814+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440015+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:10:56.440284+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440316+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440377+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440394+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440455+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440541+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440552+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440589+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440766+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440813+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:10:56.440908+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:10:56.441374+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:10:56.441413+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:10:56.441864+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:10:56.449615+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:10:58.331102+00:00", "trade", 11.6805, 200.0]
["2026-10-02T18:10:58.331887+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:10:58.331908+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:03.657280+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:06.284776+00:00", "trade", 11.645, 11.0]
["2026-10-02T18:11:07.539372+00:00", "trade", 11.6574, 1.0]
["2026-10-02T18:11:13.275689+00:00", "trade", 11.6473, 9.0]
["2026-10-02T18:11:13.276431+00:00", "trade", 11.645, 2.0]
["2026-10-02T18:11:13.277967+00:00", "trade", 11.645, 1.0]
["2026-10-02T18:11:13.280982+00:00", "trade", 11.66, 1.0]
["2026-10-02T18:11:13.281764+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:13.282260+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:13.282734+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:13.853712+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:15.105846+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:11:15.106642+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:15.106659+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:18.037966+00:00", "trade", 11.63, 11.0]
["2026-10-02T18:11:18.039945+00:00", "trade", 11.645, 1.0]
["2026-10-02T18:11:19.684526+00:00", "trade", 11.645, 2.0]
["2026-10-02T18:11:19.685837+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:21.018713+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:22.022007+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:25.530053+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:25.542651+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:25.895579+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:27.505138+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:29.123205+00:00", "trade", 11.645, 24.0]
["2026-10-02T18:11:29.154403+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:11:29.154854+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:11:29.158428+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:11:29.159376+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:11:30.995146+00:00", "trade", 11.645, 1.0]
["2026-10-02T18:11:30.997089+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:30.997134+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:31.001870+00:00", "trade", 11.645, 10.0]
["2026-10-02T18:11:31.002340+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:33.029429+00:00", "trade", 11.645, 7.0]
["2026-10-02T18:11:34.110892+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:35.013787+00:00", "trade", 11.6787, 100.0]
["2026-10-02T18:11:35.014580+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:38.427371+00:00", "trade", 11.6527, 1.0]
["2026-10-02T18:11:39.482942+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:40.084416+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:40.858047+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:41.428367+00:00", "trade", 11.6526, 132.0]
["2026-10-02T18:11:41.429160+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:41.429182+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:41.429389+00:00", "trade", 11.6526, 132.0]
["2026-10-02T18:11:46.473102+00:00", "trade", 11.6683, 2.0]
["2026-10-02T18:11:46.473916+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:46.474758+00:00", "trade", 11.645, 10.0]
["2026-10-02T18:11:46.475227+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:49.210190+00:00", "trade", 11.645, 10.0]
["2026-10-02T18:11:49.210898+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:56.260057+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:56.476699+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:56.476883+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:56.477659+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:56.487339+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:59.401772+00:00", "trade", 11.6445, 1.0]
["2026-10-02T18:11:59.402507+00:00", "trade", 11.645, 2.0]
["2026-10-02T18:11:59.402601+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:11:59.403053+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:01.927045+00:00", "trade", 11.645, 4.0]
["2026-10-02T18:12:01.932137+00:00", "trade", 11.645, 2.0]
["2026-10-02T18:12:03.612014+00:00", "trade", 11.6445, 1.0]
["2026-10-02T18:12:04.263594+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:12:04.851219+00:00", "trade", 11.645, 900.0]
["2026-10-02T18:12:05.998786+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:05.999241+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:06.000709+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:06.854899+00:00", "trade", 11.6772, 100.0]
["2026-10-02T18:12:08.788235+00:00", "trade", 11.645, 150.0]
["2026-10-02T18:12:09.485368+00:00", "trade", 11.6484, 1.0]
["2026-10-02T18:12:10.171706+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:10.332677+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:10.333133+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:15.026401+00:00", "trade", 11.6483, 88.0]
["2026-10-02T18:12:15.028701+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:15.028714+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:15.029168+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:15.664425+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.007810+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.007836+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.008596+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.009001+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.009022+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.009674+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.013477+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.013813+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.014266+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.014278+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.014480+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.014616+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.014735+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.014750+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.014797+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.014951+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.014981+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.015089+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.015113+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.015447+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.015547+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.015927+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.015976+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:16.015994+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.016017+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:16.016469+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:19.295370+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:19.295838+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:23.172334+00:00", "trade", 11.66, 100.0]
["2026-10-02T18:12:23.173145+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:25.798966+00:00", "trade", 11.645, 275.0]
["2026-10-02T18:12:25.799150+00:00", "trade", 11.645, 12.0]
["2026-10-02T18:12:28.302455+00:00", "trade", 11.6577, 1.0]
["2026-10-02T18:12:29.979774+00:00", "trade", 11.66, 1.0]
["2026-10-02T18:12:29.979780+00:00", "trade", 11.66, 99.0]
["2026-10-02T18:12:29.980251+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.980268+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.980286+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.980795+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.980869+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.980903+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.981044+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.981556+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.981966+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.981989+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.982524+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.984323+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:29.988716+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:30.792925+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:37.563329+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:12:37.564598+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:12:37.564609+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:12:37.564620+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:12:37.565702+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:12:37.566046+00:00", "quote", 11.64, 11.67]
["2026-10-02T18:12:40.350067+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:40.350469+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:40.350477+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:40.350539+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:40.350555+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:40.351006+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:40.352036+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:41.175546+00:00", "trade", 11.6468, 1.0]
["2026-10-02T18:12:42.493349+00:00", "trade", 11.67, 75.0]
["2026-10-02T18:12:42.493895+00:00", "trade", 11.67, 25.0]
["2026-10-02T18:12:42.985053+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:43.170754+00:00", "trade", 11.6635, 1.0]
["2026-10-02T18:12:43.186459+00:00", "trade", 11.65, 450.0]
["2026-10-02T18:12:43.751268+00:00", "trade", 11.6635, 1.0]
["2026-10-02T18:12:44.358762+00:00", "trade", 11.67, 1.0]
["2026-10-02T18:12:49.816864+00:00", "trade", 11.6669, 90.0]
["2026-10-02T18:12:49.817564+00:00", "trade", 11.65, 2.0]
["2026-10-02T18:12:49.818971+00:00", "quote", 11.63, 11.67]
["2026-10-02T18:12:54.524433+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:54.524862+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:54.525370+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:54.525796+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:57.758702+00:00", "trade", 11.65, 38.0]
["2026-10-02T18:12:57.759248+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:12:57.859361+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:57.860546+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:57.860557+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:57.861588+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:12:59.065184+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:13:00.583677+00:00", "trade", 11.65, 10.0]
["2026-10-02T18:13:00.583902+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.584382+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.584399+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.584414+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.584497+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.584660+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.585349+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.585351+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.585390+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.585715+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.585898+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.586363+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.586528+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.586535+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.586839+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.586974+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.587016+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.587026+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.587326+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.587445+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.587499+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.587756+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.588211+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.588227+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.588241+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.588257+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.588308+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.588780+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.594248+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.594272+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.594528+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.594992+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.595357+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.595458+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.595495+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.595801+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.595980+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.596242+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.596283+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.596323+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.596446+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.596503+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.596682+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.596717+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.596755+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.596761+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.596962+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.596986+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.597091+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.597114+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.597447+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.597544+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.597923+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.597959+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:00.597978+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.598003+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:00.598455+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.378098+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.654180+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.654200+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.654502+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.654930+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.655319+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.655421+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.655470+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.655782+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.655958+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.655972+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.656112+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.656125+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.656234+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.656359+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.656380+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.656457+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.656463+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.656600+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.656614+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.657122+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.657140+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.657573+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.657581+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.657613+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.657638+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.658047+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.658064+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.658572+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.658579+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.659057+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.659112+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.659545+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.659572+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.660027+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.660045+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.660514+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.660529+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.660751+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.660767+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.660972+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.660991+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.661047+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.661066+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.661171+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.661216+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.661523+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.661544+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.661566+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.661590+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.661596+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.661659+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.661671+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.662003+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.662026+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.662161+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.662168+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.662491+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:01.662511+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.662636+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.662679+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.663086+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.663125+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.663131+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.663165+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.663557+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.663575+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.664044+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.664059+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.664495+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.664503+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.664539+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.664551+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.664968+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.664981+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.665022+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.665040+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:01.712789+00:00", "trade", 11.6748, 100.0]
["2026-10-02T18:13:01.716107+00:00", "trade", 11.6748, 36.0]
["2026-10-02T18:13:02.001714+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.002172+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.085449+00:00", "trade", 11.64, 500.0]
["2026-10-02T18:13:02.754182+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.754690+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.754875+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.754906+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.755084+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.755370+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.755422+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.755525+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.755894+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.755965+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.755998+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.756096+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.756109+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.756393+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.756438+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.756583+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.756595+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.757063+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.757071+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.757513+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.757520+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.757548+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.757559+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.757990+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.758004+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.758479+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.758490+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.758928+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.758967+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.759013+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.759406+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.759420+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.759454+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.759497+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.759897+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.759914+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.759947+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.759967+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.760392+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.807028+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.807053+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.807310+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.807775+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.808141+00:00", "quote", 11.63, 11.66]
["2026-10-02T18:13:02.808239+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.808277+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.808542+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.808590+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.808769+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.808841+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.809003+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.809230+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.809443+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:02.882100+00:00", "trade", 11.65, 20.0]
["2026-10-02T18:13:02.883680+00:00", "trade", 11.65, 20.0]
["2026-10-02T18:13:02.883681+00:00", "trade", 11.65, 38.0]
["2026-10-02T18:13:02.883690+00:00", "trade", 11.65, 10.0]
["2026-10-02T18:13:02.883695+00:00", "trade", 11.65, 10.0]
["2026-10-02T18:13:02.883699+00:00", "trade", 11.65, 20.0]
["2026-10-02T18:13:02.884251+00:00", "trade", 11.65, 38.0]
["2026-10-02T18:13:02.884836+00:00", "trade", 11.65, 20.0]
["2026-10-02T18:13:04.206563+00:00", "trade", 11.65, 40.0]
["2026-10-02T18:13:04.207837+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:04.309836+00:00", "trade", 11.65, 10.0]
["2026-10-02T18:13:13.276406+00:00", "trade", 11.6474, 2.0]
["2026-10-02T18:13:13.277271+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:13.277848+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:13.344817+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:13.593894+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:13.594013+00:00", "quote", 11.64, 11.66]
["2026-10-02T18:13:13.651547+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:13:13.653441+00:00", "trade", 11.64, 6.0]
["2026-10-02T18:13:13.653442+00:00", "trade", 11.64, 50.0]
["2026-10-02T18:13:13.653467+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:13:13.653488+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:13:13.653496+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:13:13.653521+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:13:13.653566+00:00", "trade", 11.64, 20.0]
["2026-10-02T18:13:13.653587+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:13:13.653597+00:00", "trade", 11.64, 20.0]
["2026-10-02T18:13:13.653598+00:00", "trade", 11.64, 6.0]
["2026-10-02T18:13:13.653600+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:13:13.653607+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:13:13.653611+00:00", "quote", 11.63, 11.65]
["2026-10-02T18:13:13.653680+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:13:13.653694+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:13:13.653785+00:00", "trade", 11.64, 3.0]
["2026-10-02T18:13:13.653812+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:13.655660+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:13.656025+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:13.656164+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:13.656488+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:13.656670+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:13.656725+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:13.656995+00:00", "trade", 11.625, 22.0]
["2026-10-02T18:13:13.657012+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:13.657031+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:13.983988+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:13:13.984142+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:13:13.984287+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:13:13.984296+00:00", "trade", 11.63, 30.0]
["2026-10-02T18:13:13.984372+00:00", "trade", 11.64, 20.0]
["2026-10-02T18:13:14.089780+00:00", "trade", 11.64, 2.0]
["2026-10-02T18:13:14.089781+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:21.070449+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:21.070499+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:21.671870+00:00", "trade", 11.6615, 4.0]
["2026-10-02T18:13:23.939272+00:00", "trade", 11.625, 33.0]
["2026-10-02T18:13:23.942377+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:23.942406+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:27.053911+00:00", "trade", 11.6124, 18.0]
["2026-10-02T18:13:27.054275+00:00", "trade", 11.6124, 1.0]
["2026-10-02T18:13:27.856805+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:28.137129+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:28.137586+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:30.159404+00:00", "trade", 11.6462, 146.0]
["2026-10-02T18:13:30.822677+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:30.823170+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:31.063023+00:00", "trade", 11.6612, 1.0]
["2026-10-02T18:13:31.063816+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:31.332600+00:00", "trade", 11.673, 1.0]
["2026-10-02T18:13:31.336701+00:00", "trade", 11.673, 1.0]
["2026-10-02T18:13:32.031847+00:00", "trade", 11.673, 4.0]
["2026-10-02T18:13:32.036252+00:00", "trade", 11.673, 1.0]
["2026-10-02T18:13:33.045243+00:00", "trade", 11.625, 31.0]
["2026-10-02T18:13:36.206296+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:37.946706+00:00", "trade", 11.625, 312.0]
["2026-10-02T18:13:37.947505+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:37.948238+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:37.948318+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:37.948343+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:37.948575+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:37.948619+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:37.948626+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:37.949543+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:37.950078+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:38.022153+00:00", "trade", 11.63, 3.0]
["2026-10-02T18:13:38.028269+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:13:38.030013+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:38.351280+00:00", "trade", 11.6722, 100.0]
["2026-10-02T18:13:39.947491+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:13:40.251773+00:00", "trade", 11.6722, 11.0]
["2026-10-02T18:13:41.429031+00:00", "trade", 11.6446, 132.0]
["2026-10-02T18:13:41.429319+00:00", "trade", 11.63, 30.0]
["2026-10-02T18:13:41.598157+00:00", "trade", 11.62, 15.0]
["2026-10-02T18:13:44.528115+00:00", "trade", 11.64, 1.0]
["2026-10-02T18:13:44.528116+00:00", "trade", 11.64, 26.0]
["2026-10-02T18:13:44.528118+00:00", "trade", 11.64, 73.0]
["2026-10-02T18:13:44.528174+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:13:44.528620+00:00", "trade", 11.635, 10.0]
["2026-10-02T18:13:44.528621+00:00", "trade", 11.63, 60.0]
["2026-10-02T18:13:44.528622+00:00", "trade", 11.63, 90.0]
["2026-10-02T18:13:44.528628+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.528902+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.528933+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:13:44.528991+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.529401+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.529455+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:13:44.530281+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.530734+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.531194+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:44.622821+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.622847+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.623103+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.623126+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:44.623593+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.623654+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.623785+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.623821+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:44.624061+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.624101+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.624224+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:44.624239+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:45.722803+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:45.722830+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:45.723087+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:45.723111+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:45.723672+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:45.723821+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:45.724141+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:45.724170+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:45.724264+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:45.724716+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:46.475365+00:00", "trade", 11.6437, 1.0]
["2026-10-02T18:13:46.822804+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:46.822831+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:46.822859+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:46.823135+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:46.824001+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:46.825476+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:46.830862+00:00", "trade", 11.63, 5.0]
["2026-10-02T18:13:46.831320+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:46.835562+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:46.836624+00:00", "trade", 11.63, 52.0]
["2026-10-02T18:13:46.863557+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:47.730325+00:00", "trade", 11.625, 8.0]
["2026-10-02T18:13:47.922790+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:47.922817+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:47.923047+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:47.923071+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:47.923993+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:47.924425+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:13:47.925401+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:47.964365+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:47.964672+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:47.964698+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:47.965135+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:47.965153+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:47.981763+00:00", "trade", 11.63, 20.0]
["2026-10-02T18:13:49.022792+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:49.022821+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:49.022846+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:13:49.023103+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:49.023128+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:49.023557+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:49.023832+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:49.024021+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:49.024047+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:49.024275+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:49.024505+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:49.024720+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:49.024746+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:49.024995+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:49.025207+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:49.153407+00:00", "trade", 11.6713, 5.0]
["2026-10-02T18:13:50.122797+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.122826+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.123055+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.123083+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.124014+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.125623+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.238442+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:50.238734+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.238780+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:50.239201+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.239249+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:50.239704+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.239721+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:50.240167+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.240673+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.240680+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.241128+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:50.241204+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.241603+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:50.241663+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.242050+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:50.242173+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:50.242190+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:50.999351+00:00", "trade", 11.625, 30.0]
["2026-10-02T18:13:50.999415+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:13:50.999444+00:00", "trade", 11.625, 60.0]
["2026-10-02T18:13:52.440666+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:13:52.441452+00:00", "trade", 11.625, 38.0]
["2026-10-02T18:13:53.331709+00:00", "trade", 11.6593, 12.0]
["2026-10-02T18:13:55.039284+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:55.039312+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:55.039565+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:55.039590+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:55.039591+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:13:55.040014+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:55.040038+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:55.040291+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:55.040316+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:55.040524+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:55.041037+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:55.041044+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:55.041493+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:55.041557+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:55.041971+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:55.125462+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:13:56.103514+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.103544+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.103806+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.103830+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:56.104276+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.104525+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:56.104745+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.105065+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.105377+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.105555+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.105669+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.105855+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.106005+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.106935+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.107384+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:56.107435+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:56.107862+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:57.203573+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:57.203864+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:57.204328+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:57.204370+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:57.204562+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:57.204798+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:57.207719+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:57.208180+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:57.208630+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:57.594049+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:13:57.595307+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:58.113015+00:00", "trade", 11.6453, 68.0]
["2026-10-02T18:13:58.222355+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:13:58.294996+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:58.295024+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:58.295276+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:58.295301+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:58.295765+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:58.295797+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:58.296015+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:13:58.296230+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:13:58.602246+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:00.865140+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:00.865621+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:00.894992+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:00.895021+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:00.895279+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:00.895302+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:01.994954+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:01.994982+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:01.995286+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:01.995309+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:01.995683+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:01.996039+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:03.094937+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:03.094965+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:03.095266+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:03.095289+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:03.095667+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:03.096008+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:03.695478+00:00", "trade", 11.625, 6.0]
["2026-10-02T18:14:03.695497+00:00", "trade", 11.625, 5.0]
["2026-10-02T18:14:03.936444+00:00", "trade", 11.625, 20.0]
["2026-10-02T18:14:03.936794+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:14:03.972748+00:00", "trade", 11.625, 20.0]
["2026-10-02T18:14:04.147899+00:00", "trade", 11.61, 55.0]
["2026-10-02T18:14:04.194938+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:04.194965+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:04.195248+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:04.195272+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:05.148603+00:00", "trade", 11.64, 1.0]
["2026-10-02T18:14:05.294936+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:05.294963+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:05.295254+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:05.295275+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:06.394995+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:06.395025+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:06.395276+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:06.395299+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:06.397541+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:06.398093+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:07.494945+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:07.494973+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:07.495245+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:07.495269+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:08.594977+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:08.595003+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:08.595255+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:08.595278+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:08.596970+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:08.597420+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:08.597455+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:08.597906+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:09.694954+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.694982+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.695265+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.695289+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:09.695990+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.696007+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:09.696455+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.696491+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.696504+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.696988+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:14:09.699754+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.699777+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.700506+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.701509+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:09.737018+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:13.423653+00:00", "trade", 11.63, 86.0]
["2026-10-02T18:14:13.423768+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:14:15.027395+00:00", "trade", 11.6401, 89.0]
["2026-10-02T18:14:16.901226+00:00", "trade", 11.63, 4.0]
["2026-10-02T18:14:19.709098+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:19.709282+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:21.157753+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:23.238346+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:24.222590+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:24.330135+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:14:25.199641+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:14:25.234111+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:14:27.324912+00:00", "trade", 11.6475, 1.0]
["2026-10-02T18:14:27.724421+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:27.724957+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:14:28.128511+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:14:29.369031+00:00", "trade", 11.63, 5.0]
["2026-10-02T18:14:34.835641+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.835660+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.835667+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.835675+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:14:34.835675+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:14:34.835745+00:00", "trade", 11.63, 150.0]
["2026-10-02T18:14:34.835747+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.836147+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.836183+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.836823+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.837487+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.837982+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.840678+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.873597+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:34.875114+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:37.370610+00:00", "trade", 11.6411, 6.0]
["2026-10-02T18:14:37.371386+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:39.366454+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:14:39.366848+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:14:39.367017+00:00", "trade", 11.625, 38.0]
["2026-10-02T18:14:40.401060+00:00", "trade", 11.6462, 97.0]
["2026-10-02T18:14:40.667723+00:00", "trade", 11.63, 114.0]
["2026-10-02T18:14:42.071331+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:14:42.071334+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:42.071797+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:42.078556+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:14:42.080703+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:14:43.178289+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:43.752411+00:00", "trade", 11.6344, 2.0]
["2026-10-02T18:14:44.356071+00:00", "trade", 11.63, 60.0]
["2026-10-02T18:14:44.356071+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.356073+00:00", "trade", 11.63, 40.0]
["2026-10-02T18:14:44.356078+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.356099+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.356107+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.357437+00:00", "trade", 11.63, 60.0]
["2026-10-02T18:14:44.357438+00:00", "trade", 11.63, 27.0]
["2026-10-02T18:14:44.357450+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.357458+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.357464+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.357472+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.357485+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.357761+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.357767+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.357784+00:00", "trade", 11.63, 15.0]
["2026-10-02T18:14:44.357785+00:00", "trade", 11.63, 30.0]
["2026-10-02T18:14:44.358121+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:44.358139+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:14:44.358140+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.358141+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:14:44.358154+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.358213+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.358221+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.358555+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.358564+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.358571+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.358636+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.359420+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.361130+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.362535+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.364707+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.365153+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.367640+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.402105+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.403873+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:44.406945+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:45.334953+00:00", "trade", 11.635, 3.0]
["2026-10-02T18:14:45.335854+00:00", "trade", 11.635, 32.0]
["2026-10-02T18:14:45.757102+00:00", "trade", 11.635, 5.0]
["2026-10-02T18:14:46.255616+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:47.415121+00:00", "trade", 11.6304, 4050.0]
["2026-10-02T18:14:47.426888+00:00", "trade", 11.63, 14.0]
["2026-10-02T18:14:47.426968+00:00", "trade", 11.63, 127.0]
["2026-10-02T18:14:47.427046+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:14:47.427150+00:00", "trade", 11.63, 1300.0]
["2026-10-02T18:14:47.427882+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:47.427910+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:47.427917+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:47.427921+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:14:47.427936+00:00", "trade", 11.63, 3000.0]
["2026-10-02T18:14:47.427938+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:14:47.427954+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:14:47.427968+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:14:47.427972+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:14:47.427986+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:14:47.428050+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428058+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428079+00:00", "trade", 11.63, 38.0]
["2026-10-02T18:14:47.428079+00:00", "trade", 11.62, 250.0]
["2026-10-02T18:14:47.428079+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428082+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:14:47.428083+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:14:47.428087+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428104+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428111+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428117+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428131+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428149+00:00", "trade", 11.63, 42.0]
["2026-10-02T18:14:47.428160+00:00", "trade", 11.62, 35.0]
["2026-10-02T18:14:47.428320+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428327+00:00", "trade", 11.63, 7.0]
["2026-10-02T18:14:47.428327+00:00", "trade", 11.63, 13.0]
["2026-10-02T18:14:47.428391+00:00", "trade", 11.62, 10.0]
["2026-10-02T18:14:47.428444+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428545+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428552+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428559+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:14:47.428646+00:00", "trade", 11.62, 250.0]
["2026-10-02T18:14:47.428647+00:00", "quote", 11.61, 11.63]
["2026-10-02T18:14:47.428710+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:14:47.428720+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:14:47.428734+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:14:47.428740+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:14:47.428779+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:14:47.429107+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:14:47.429651+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:14:47.433284+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:14:47.434911+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:14:47.440636+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:14:47.448699+00:00", "trade", 11.62, 12.0]
["2026-10-02T18:14:47.458535+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:14:47.461720+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:14:47.461746+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:14:47.464684+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:14:47.497353+00:00", "trade", 11.62, 13.0]
["2026-10-02T18:14:51.336713+00:00", "trade", 11.6, 14.0]
["2026-10-02T18:14:51.336743+00:00", "trade", 11.6, 17.0]
["2026-10-02T18:14:51.337869+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.338569+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.338662+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.338703+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.338752+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.338841+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.338929+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.338968+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.339018+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:14:51.339118+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.339186+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.339201+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.339439+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.339577+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.340202+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:51.347120+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:14:52.410028+00:00", "trade", 11.61, 10.0]
["2026-10-02T18:14:52.452037+00:00", "trade", 11.61, 10.0]
["2026-10-02T18:14:56.340788+00:00", "trade", 11.61, 26.0]
["2026-10-02T18:14:58.432043+00:00", "trade", 11.6185, 50.0]
["2026-10-02T18:14:58.632914+00:00", "trade", 11.6286, 2.0]
["2026-10-02T18:15:00.012482+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:15:00.018299+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:01.058494+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:01.619114+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:15:03.070182+00:00", "trade", 11.6285, 1.0]
["2026-10-02T18:15:03.071005+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:03.071051+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:03.071702+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:03.972163+00:00", "trade", 11.6285, 1.0]
["2026-10-02T18:15:04.665503+00:00", "trade", 11.61, 30.0]
["2026-10-02T18:15:04.665845+00:00", "trade", 11.61, 20.0]
["2026-10-02T18:15:04.703232+00:00", "trade", 11.61, 20.0]
["2026-10-02T18:15:05.480836+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.480838+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:15:05.480839+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:15:05.480840+00:00", "trade", 11.62, 10.0]
["2026-10-02T18:15:05.480845+00:00", "trade", 11.62, 27.0]
["2026-10-02T18:15:05.480845+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:15:05.480860+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.480861+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.480864+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.480871+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.480874+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:15:05.480875+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:15:05.480898+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.480904+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.480911+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.480933+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:15:05.480949+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.480951+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.480956+00:00", "trade", 11.62, 11.0]
["2026-10-02T18:15:05.480957+00:00", "trade", 11.62, 128.0]
["2026-10-02T18:15:05.480998+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.480999+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481005+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481012+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.481016+00:00", "trade", 11.61, 55.0]
["2026-10-02T18:15:05.481018+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:05.481021+00:00", "trade", 11.61, 3.0]
["2026-10-02T18:15:05.481024+00:00", "trade", 11.61, 3.0]
["2026-10-02T18:15:05.481027+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:15:05.481031+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481033+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481034+00:00", "trade", 11.62, 45.0]
["2026-10-02T18:15:05.481035+00:00", "trade", 11.62, 55.0]
["2026-10-02T18:15:05.481047+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481055+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481113+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481120+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.481168+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.481200+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481204+00:00", "trade", 11.61, 70.0]
["2026-10-02T18:15:05.481207+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481222+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481231+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.481233+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481274+00:00", "trade", 11.615, 165.0]
["2026-10-02T18:15:05.481274+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481276+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.481287+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.481290+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:15:05.481291+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:15:05.481292+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:15:05.481295+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.481303+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:15:05.481304+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.481307+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481308+00:00", "trade", 11.62, 23.0]
["2026-10-02T18:15:05.481313+00:00", "trade", 11.61, 34.0]
["2026-10-02T18:15:05.481315+00:00", "trade", 11.62, 35.0]
["2026-10-02T18:15:05.481325+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:15:05.481327+00:00", "trade", 11.61, 66.0]
["2026-10-02T18:15:05.481365+00:00", "trade", 11.61, 43.0]
["2026-10-02T18:15:05.481374+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:15:05.481379+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481472+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:15:05.481522+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481664+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:15:05.481664+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.481671+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.483666+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.484402+00:00", "trade", 11.61, 81.0]
["2026-10-02T18:15:05.486668+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.493932+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.493957+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.736713+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.736745+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:15:05.736746+00:00", "trade", 11.61, 20.0]
["2026-10-02T18:15:05.736774+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:15:05.737115+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:15:05.737336+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:05.737394+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:05.737424+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:05.737512+00:00", "trade", 11.615, 12.0]
["2026-10-02T18:15:06.539306+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:06.539372+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:08.412910+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:08.412928+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:08.412943+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:08.412957+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:08.412969+00:00", "trade", 11.61, 12.0]
["2026-10-02T18:15:08.412971+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:08.412980+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:08.412987+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:15:08.412994+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:15:08.413007+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:08.413017+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:08.413032+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:08.413490+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:08.413512+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:15:08.413540+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:15:08.413581+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:08.413607+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:08.413702+00:00", "trade", 11.61, 19.0]
["2026-10-02T18:15:08.461075+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:08.513087+00:00", "trade", 11.6246, 11.0]
["2026-10-02T18:15:08.560134+00:00", "trade", 11.605, 4.0]
["2026-10-02T18:15:08.663443+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:09.650157+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:11.727681+00:00", "trade", 11.6249, 1.0]
["2026-10-02T18:15:14.693392+00:00", "trade", 11.605, 200.0]
["2026-10-02T18:15:14.693392+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693394+00:00", "trade", 11.6, 250.0]
["2026-10-02T18:15:14.693396+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:15:14.693397+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:15:14.693413+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693420+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693426+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693430+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:15:14.693431+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:15:14.693433+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693447+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693454+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693460+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:15:14.693461+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693468+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693474+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693481+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693488+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693495+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693497+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:15:14.693500+00:00", "trade", 11.6, 44.0]
["2026-10-02T18:15:14.693500+00:00", "trade", 11.6, 56.0]
["2026-10-02T18:15:14.693516+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693523+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693526+00:00", "trade", 11.6, 38.0]
["2026-10-02T18:15:14.693536+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693543+00:00", "trade", 11.6, 6.0]
["2026-10-02T18:15:14.693545+00:00", "trade", 11.6, 194.0]
["2026-10-02T18:15:14.693570+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693742+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:15:14.693801+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693902+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.693939+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:15:14.693956+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:15:14.694000+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.694023+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.694027+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.694268+00:00", "trade", 11.6, 34.0]
["2026-10-02T18:15:14.694456+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.694548+00:00", "trade", 11.6, 900.0]
["2026-10-02T18:15:14.694639+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.694671+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.694728+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.694738+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.695034+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:15:14.695105+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.699417+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.699931+00:00", "trade", 11.605, 1550.0]
["2026-10-02T18:15:14.700109+00:00", "trade", 11.605, 2300.0]
["2026-10-02T18:15:14.703433+00:00", "trade", 11.605, 2150.0]
["2026-10-02T18:15:14.703494+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.703696+00:00", "trade", 11.602, 750.0]
["2026-10-02T18:15:14.704457+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.705750+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.706454+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.709084+00:00", "trade", 11.605, 1300.0]
["2026-10-02T18:15:14.725127+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:15:14.725893+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:14.782972+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:15:15.428388+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:19.423880+00:00", "trade", 11.6071, 6.0]
["2026-10-02T18:15:19.568775+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:20.994053+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:21.510373+00:00", "trade", 11.55, 500.0]
["2026-10-02T18:15:21.511722+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:21.511791+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:24.202419+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:25.431184+00:00", "trade", 11.622, 1.0]
["2026-10-02T18:15:34.815211+00:00", "trade", 11.616, 1.0]
["2026-10-02T18:15:38.540924+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:39.816453+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:15:39.875854+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:15:41.429400+00:00", "trade", 11.6165, 83.0]
["2026-10-02T18:15:41.430392+00:00", "trade", 11.6165, 83.0]
["2026-10-02T18:15:42.012364+00:00", "trade", 11.605, 10.0]
["2026-10-02T18:15:42.151557+00:00", "trade", 11.6374, 13.0]
["2026-10-02T18:15:42.154871+00:00", "trade", 11.6374, 2.0]
["2026-10-02T18:15:47.336492+00:00", "trade", 11.6008, 5.0]
["2026-10-02T18:15:47.336848+00:00", "trade", 11.6008, 1.0]
["2026-10-02T18:15:52.671523+00:00", "trade", 11.6374, 100.0]
["2026-10-02T18:15:53.098296+00:00", "trade", 11.6374, 6.0]
["2026-10-02T18:15:53.424548+00:00", "trade", 11.6205, 1.0]
["2026-10-02T18:15:59.755558+00:00", "trade", 11.6, 13.0]
["2026-10-02T18:15:59.755929+00:00", "trade", 11.6, 32.0]
["2026-10-02T18:15:59.755930+00:00", "trade", 11.6, 20.0]
["2026-10-02T18:15:59.755932+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:15:59.755935+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:15:59.755976+00:00", "trade", 11.6, 8.0]
["2026-10-02T18:15:59.755977+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:59.755979+00:00", "trade", 11.6, 13.0]
["2026-10-02T18:15:59.755981+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:15:59.755985+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:59.756002+00:00", "trade", 11.6, 32.0]
["2026-10-02T18:15:59.756004+00:00", "trade", 11.6, 20.0]
["2026-10-02T18:15:59.756005+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:15:59.756006+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:15:59.756006+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:59.756025+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:59.756052+00:00", "trade", 11.6, 11.0]
["2026-10-02T18:15:59.756057+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:59.756077+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:59.756087+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:15:59.756160+00:00", "trade", 11.6, 50.0]
["2026-10-02T18:15:59.756161+00:00", "trade", 11.6, 50.0]
["2026-10-02T18:15:59.756161+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:15:59.756187+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:59.756269+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:59.756320+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:59.756360+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:59.756361+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:59.756403+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:59.756636+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:59.760159+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:59.776178+00:00", "trade", 11.595, 21.0]
["2026-10-02T18:16:03.324593+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:16:03.324895+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:04.639153+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:16:07.343675+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:07.535839+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:07.536597+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:11.393576+00:00", "trade", 11.6035, 11.0]
["2026-10-02T18:16:14.039201+00:00", "trade", 11.5986, 8.0]
["2026-10-02T18:16:14.569426+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:16:14.622633+00:00", "trade", 11.59, 1.0]
["2026-10-02T18:16:15.256602+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:16:17.489291+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:16:41.029016+00:00", "trade", 11.595, 33.0]
["2026-10-02T18:16:42.151054+00:00", "trade", 11.6355, 14.0]
["2026-10-02T18:16:42.155044+00:00", "trade", 11.6355, 8.0]
["2026-10-02T18:16:42.299067+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:16:42.447003+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:16:45.348404+00:00", "trade", 11.6148, 1.0]
["2026-10-02T18:16:45.884668+00:00", "trade", 11.6197, 1.0]
["2026-10-02T18:16:47.035051+00:00", "trade", 11.5942, 200.0]
["2026-10-02T18:16:48.221396+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:16:55.408131+00:00", "trade", 11.5999, 100.0]
["2026-10-02T18:16:56.340398+00:00", "trade", 11.6061, 148.0]
["2026-10-02T18:17:01.929337+00:00", "trade", 11.595, 4.0]
["2026-10-02T18:17:01.931011+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:17:04.473970+00:00", "trade", 11.59, 50.0]
["2026-10-02T18:17:08.481404+00:00", "trade", 11.6033, 152.0]
["2026-10-02T18:17:09.589504+00:00", "trade", 11.6338, 11.0]
["2026-10-02T18:17:18.783473+00:00", "trade", 11.5997, 150.0]
["2026-10-02T18:17:23.723515+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:17:23.724816+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:23.725529+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:25.751536+00:00", "trade", 11.6337, 100.0]
["2026-10-02T18:17:28.838418+00:00", "trade", 11.59, 4.0]
["2026-10-02T18:17:30.011285+00:00", "trade", 11.6179, 1.0]
["2026-10-02T18:17:34.170416+00:00", "trade", 11.5907, 146.0]
["2026-10-02T18:17:34.170777+00:00", "trade", 11.5907, 1.0]
["2026-10-02T18:17:35.591068+00:00", "trade", 11.6158, 1.0]
["2026-10-02T18:17:36.299854+00:00", "trade", 11.59, 30.0]
["2026-10-02T18:17:36.554439+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:17:37.084337+00:00", "trade", 11.6326, 15.0]
["2026-10-02T18:17:41.429400+00:00", "trade", 11.5982, 244.0]
["2026-10-02T18:17:41.429607+00:00", "trade", 11.59, 17.0]
["2026-10-02T18:17:41.430388+00:00", "trade", 11.5981, 128.0]
["2026-10-02T18:17:41.431179+00:00", "trade", 11.595, 64.0]
["2026-10-02T18:17:41.432159+00:00", "trade", 11.595, 36.0]
["2026-10-02T18:17:41.481480+00:00", "trade", 11.59, 500.0]
["2026-10-02T18:17:41.482532+00:00", "trade", 11.595, 19.0]
["2026-10-02T18:17:41.482614+00:00", "trade", 11.595, 11.0]
["2026-10-02T18:17:41.497811+00:00", "trade", 11.595, 30.0]
["2026-10-02T18:17:41.498148+00:00", "trade", 11.595, 16.0]
["2026-10-02T18:17:42.472287+00:00", "trade", 11.594, 2.0]
["2026-10-02T18:17:46.453216+00:00", "trade", 11.6, 5.0]
["2026-10-02T18:17:46.453218+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:17:46.453219+00:00", "trade", 11.6, 94.0]
["2026-10-02T18:17:46.453246+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453536+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453557+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453577+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:17:46.453581+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453710+00:00", "trade", 11.6, 67.0]
["2026-10-02T18:17:46.453710+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453712+00:00", "trade", 11.6, 300.0]
["2026-10-02T18:17:46.453712+00:00", "trade", 11.6, 5.0]
["2026-10-02T18:17:46.453718+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453733+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453740+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453747+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453753+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453766+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453788+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453936+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453955+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453957+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.453966+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454018+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454026+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:17:46.454055+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454063+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454086+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454103+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:17:46.454226+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454264+00:00", "trade", 11.6, 18.0]
["2026-10-02T18:17:46.454268+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:17:46.454287+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454300+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454367+00:00", "trade", 11.6, 18.0]
["2026-10-02T18:17:46.454386+00:00", "trade", 11.6, 155.0]
["2026-10-02T18:17:46.454386+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454397+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454403+00:00", "trade", 11.6, 17.0]
["2026-10-02T18:17:46.454422+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454435+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454436+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:17:46.454436+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454551+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454596+00:00", "trade", 11.6, 38.0]
["2026-10-02T18:17:46.454672+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454679+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454688+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454694+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454701+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454707+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:17:46.454709+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:17:46.454710+00:00", "trade", 11.6, 566.0]
["2026-10-02T18:17:46.454774+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.454778+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.454787+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.454793+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.454801+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.454808+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.454814+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.454859+00:00", "trade", 11.6, 20.0]
["2026-10-02T18:17:46.454897+00:00", "trade", 11.6, 35.0]
["2026-10-02T18:17:46.455286+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.455314+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.455665+00:00", "trade", 11.61, 54.0]
["2026-10-02T18:17:46.455665+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.455667+00:00", "trade", 11.61, 46.0]
["2026-10-02T18:17:46.455672+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.455690+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.455704+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.455720+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.456042+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:17:46.456051+00:00", "trade", 11.61, 21.0]
["2026-10-02T18:17:46.456161+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.456381+00:00", "trade", 11.61, 10.0]
["2026-10-02T18:17:46.456401+00:00", "trade", 11.61, 10.0]
["2026-10-02T18:17:46.456698+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.456754+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.456876+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.456917+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.457053+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.457137+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.457415+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.457545+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.457597+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.457651+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.457996+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.458395+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.458444+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.463847+00:00", "trade", 11.615, 63.0]
["2026-10-02T18:17:46.464275+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.464554+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.465021+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.465204+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.488844+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:17:46.488858+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:17:46.489301+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.489322+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.489791+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.489837+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.490066+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.490167+00:00", "trade", 11.61, 20.0]
["2026-10-02T18:17:46.490168+00:00", "trade", 11.61, 20.0]
["2026-10-02T18:17:46.490288+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.490295+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:17:46.490331+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.490365+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.490392+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.490417+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.490423+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.502377+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.528912+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:17:46.529321+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.529589+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.530254+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.530447+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.530851+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.553793+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.553823+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.554196+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:46.554258+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:46.554282+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:46.555979+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.556002+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.556265+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.556289+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:46.556312+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:46.556723+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.556997+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:46.557183+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.557194+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.557444+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.557665+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.557885+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.557918+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:46.558157+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:46.558363+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:46.561452+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:46.618056+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:46.625162+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:47.600921+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.600948+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.601229+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.601253+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:47.601282+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:47.601681+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.601865+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.601960+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:47.602161+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.602198+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.602410+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.602644+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.602858+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.602884+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:47.603157+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.603357+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:47.603625+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.604104+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.604155+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.604554+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.604583+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.604597+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.604604+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.604636+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:47.605052+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.605116+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:47.605512+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.605985+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.606030+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.606465+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.606471+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.606503+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:47.606927+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:47.606944+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:47.641917+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:48.032860+00:00", "trade", 11.59, 50.0]
["2026-10-02T18:17:48.601546+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.601574+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.601582+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.601870+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.602313+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.602338+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.602708+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:48.602750+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.602761+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.603196+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.603650+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:48.603912+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.603934+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:48.656574+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:48.700915+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.700940+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.702321+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:48.702346+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:48.702368+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:48.702394+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:48.702418+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:48.733935+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:49.251301+00:00", "trade", 11.5982, 1.0]
["2026-10-02T18:17:49.251769+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:49.651875+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:49.651902+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:49.652134+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:49.652175+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:49.652649+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:49.652674+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:49.652729+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:49.752137+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:49.752162+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:49.752927+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:49.752951+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:49.789194+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:50.751937+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:50.751964+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:50.752192+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:50.752239+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:50.752729+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:50.752754+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:50.753015+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:50.753040+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:50.753334+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:50.753648+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:50.753671+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:50.819409+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:51.851916+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:51.851942+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:51.851948+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:51.852232+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:51.852684+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:51.852708+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:51.852715+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:17:51.852768+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:51.965185+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:52.406930+00:00", "trade", 11.605, 20.0]
["2026-10-02T18:17:52.951938+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:52.951966+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:52.952238+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:52.952245+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:52.952720+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:52.952745+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:52.953006+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:52.953031+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:53.041683+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:53.407775+00:00", "trade", 11.59, 41.0]
["2026-10-02T18:17:54.051912+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:54.051941+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:54.052236+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:54.052259+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:54.052288+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:54.103531+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:55.151933+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:55.151962+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:55.152253+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:55.152276+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:55.152306+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:55.160018+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:17:55.187693+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:55.224370+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:17:56.251869+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:56.251898+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:56.252177+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:56.252199+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:56.252232+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:56.252696+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:56.252898+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:56.253158+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:56.253168+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:56.253347+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:56.253801+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:56.308928+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:57.351888+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:57.351916+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:57.352144+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:57.352211+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:57.352646+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:57.352671+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:57.352727+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:57.391046+00:00", "trade", 11.6306, 200.0]
["2026-10-02T18:17:57.391085+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:58.451886+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.451913+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.452142+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.452189+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.452706+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.452732+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.453105+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:58.453154+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.453168+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.453369+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:17:58.453391+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:17:58.453545+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.453890+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.453987+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.454020+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:58.454381+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:58.454462+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:58.507059+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:59.453906+00:00", "trade", 11.605, 30.0]
["2026-10-02T18:17:59.551936+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:59.551964+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:59.552244+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:59.552267+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:59.552297+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:59.552699+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:59.552967+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:59.553165+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:59.553174+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:59.553408+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:17:59.553862+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:17:59.655273+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:00.651930+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.651958+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.652068+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.652215+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.652682+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.652707+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.653078+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:00.653124+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.653136+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.653432+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:18:00.653520+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.653626+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.653808+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.653879+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.653910+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.653973+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:00.654364+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:00.654385+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:00.693398+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:01.751926+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.751953+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.751981+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.752283+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.752681+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.752706+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.753076+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:01.753138+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.753166+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.753517+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.753656+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.753803+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.753875+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.753901+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.753969+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:01.754133+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.754260+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:01.754379+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:01.754396+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:01.798586+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:02.824230+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.824259+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.824266+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.824579+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.824983+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.825007+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.825379+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:02.825435+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:02.825442+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.825477+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.825688+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:18:02.825821+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.825956+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.826108+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.826192+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.826212+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.826272+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:02.826455+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.826566+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:02.826704+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:02.826723+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:02.857009+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:03.924216+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.924243+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.924254+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.924536+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.924968+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.924994+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.925363+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:03.925427+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:03.925433+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.925465+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.925475+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.925630+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.925807+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.925944+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.926090+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.926170+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.926180+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.926256+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:03.926431+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.926543+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:03.926696+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:03.926715+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:03.961465+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:05.024223+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.024251+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.024259+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.024594+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.024975+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.025003+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.025377+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:05.025434+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:05.025437+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.025473+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.025842+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.025958+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.026101+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.026169+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.026184+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.026299+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:05.026449+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.026552+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:05.026722+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:05.026759+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:05.067652+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:05.169518+00:00", "trade", 11.605, 39.0]
["2026-10-02T18:18:06.091339+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.091368+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.091381+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.091664+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.092098+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.092119+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.092488+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:06.092543+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:06.092568+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:06.092574+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.092614+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.092931+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.092960+00:00", "trade", 11.61, 10.0]
["2026-10-02T18:18:06.093250+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.093436+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.093459+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:06.093714+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.093773+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.093879+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.093906+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:06.094266+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.094284+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:06.094727+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:06.094744+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:06.146947+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:07.089872+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:07.191334+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.191363+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.191370+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.191652+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.192090+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.192115+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.192483+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:07.192539+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:07.192551+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.192585+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.192937+00:00", "trade", 11.61, 50.0]
["2026-10-02T18:18:07.192946+00:00", "trade", 11.61, 56.0]
["2026-10-02T18:18:07.192953+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.193058+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.193081+00:00", "trade", 11.6, 40.0]
["2026-10-02T18:18:07.193225+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.193286+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.193295+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.193408+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:07.193773+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.193824+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.193832+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.193866+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:07.194311+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.194329+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:07.194777+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:07.194793+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:07.283732+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:08.291339+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.291368+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.291376+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.291661+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.292092+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.292117+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.292488+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:08.292542+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:08.292549+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.292580+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:18:08.292583+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.292928+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.293075+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.293233+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.293279+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.293301+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.293380+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:08.293558+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.293679+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:18:08.293684+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:08.293797+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:08.293814+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:08.294058+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:18:08.294063+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:18:08.325867+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:09.391381+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:09.391410+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:09.391640+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:09.391686+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:09.392579+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:09.394479+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:09.440598+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:09.440667+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:09.472809+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:09.624805+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:10.491363+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:10.491389+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:10.491623+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:10.491645+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:10.492087+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:10.493913+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:10.526822+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:10.526884+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:10.573004+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:11.591383+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:11.591412+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:11.591642+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:11.591697+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:11.596760+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:11.652827+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:11.652889+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:11.744738+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:12.652835+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:12.652861+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:12.653090+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:12.653133+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:12.655491+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:12.699455+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:12.699518+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:12.732414+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:13.687634+00:00", "trade", 11.6143, 1.0]
["2026-10-02T18:18:13.696152+00:00", "trade", 11.6143, 1.0]
["2026-10-02T18:18:13.752809+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:13.752837+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:13.753139+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:13.753162+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:13.753192+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:13.753579+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:13.753874+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:13.754047+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:13.754353+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:13.754545+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:13.754688+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:13.821378+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:14.852814+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:14.852843+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:14.853075+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:14.853177+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:14.855696+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:14.911682+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:14.911745+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:14.956321+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:15.460713+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:18:15.462235+00:00", "trade", 11.605, 42.0]
["2026-10-02T18:18:15.911663+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:15.911689+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:15.911697+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:15.911983+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:15.914308+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:15.962661+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:15.962723+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:15.996732+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:16.962636+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:16.962666+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:16.962694+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:16.962989+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:16.965248+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:16.995761+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:16.997117+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:17.004889+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:17.006236+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:17.006295+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:17.007045+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:17.007996+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:17.008945+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:17.009720+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:17.010169+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:17.010186+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:17.010265+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:17.010391+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:17.043306+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:18.062680+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:18.062709+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:18.063030+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:18.063045+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:18.063736+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:18.063832+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:18.063882+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:18.063900+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:18.063969+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:18.064274+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:19.162660+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:19.163032+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:19.163038+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:19.163739+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:19.163833+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:19.163858+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:19.163883+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:19.163963+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:19.164272+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:20.262672+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:20.263023+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:20.263041+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:20.263765+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:20.263907+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:20.264285+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:20.264357+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:20.264437+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:21.362653+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:21.363023+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:21.363030+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:21.363742+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:21.363839+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:21.363862+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:21.363883+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:21.363965+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:21.364282+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:22.443899+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:22.444260+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:22.444272+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:22.444980+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:22.445076+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:22.445105+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:22.445123+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:22.445203+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:22.445518+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:23.543904+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:23.544230+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:23.544275+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:23.545012+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:23.545154+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:23.545547+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:23.545637+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:23.545695+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:24.643927+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.644256+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.644298+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.645191+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.645264+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:24.646408+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.646936+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.647217+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.647402+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.647419+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.647637+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.647668+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.647702+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:24.647899+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:24.648113+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:25.702035+00:00", "trade", 11.605, 145.0]
["2026-10-02T18:18:25.702126+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:18:25.703607+00:00", "trade", 11.605, 52.0]
["2026-10-02T18:18:25.705332+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.705620+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:25.705640+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.705707+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.706584+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.706659+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.706684+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:25.706796+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.707665+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.707728+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.707865+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:25.708161+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.708217+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.708224+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.708241+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:25.709841+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.710201+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.710904+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.711517+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.712387+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.715040+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:25.715408+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:26.805355+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:26.805657+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:26.805665+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:26.805727+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:26.806611+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:26.806685+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:26.806714+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:27.102663+00:00", "trade", 11.62, 11.0]
["2026-10-02T18:18:27.103245+00:00", "trade", 11.62, 81.0]
["2026-10-02T18:18:27.108763+00:00", "trade", 11.62, 8.0]
["2026-10-02T18:18:27.877928+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:27.878260+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:27.878880+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:27.879136+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:27.879261+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:27.879314+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:27.879351+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:28.977952+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:28.978313+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:28.978605+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:28.978684+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:28.979045+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:28.979154+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:28.979505+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:28.979685+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:28.979861+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:29.066029+00:00", "trade", 11.6, 50.0]
["2026-10-02T18:18:30.077963+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:30.078763+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:30.079131+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:30.079206+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:30.079592+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:30.080003+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:30.080027+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:30.080467+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:30.080485+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:31.012474+00:00", "trade", 11.605, 3.0]
["2026-10-02T18:18:31.019361+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:18:31.177994+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:31.179211+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:31.278340+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:32.218671+00:00", "trade", 11.6141, 2.0]
["2026-10-02T18:18:32.219795+00:00", "trade", 11.605, 24.0]
["2026-10-02T18:18:32.219827+00:00", "trade", 11.605, 9.0]
["2026-10-02T18:18:32.220723+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:32.221903+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:32.278345+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:33.277984+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:33.278272+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:33.278763+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:33.278975+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:33.279243+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:33.279428+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:33.279735+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:33.279795+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:34.356755+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:34.357052+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:34.357536+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:34.357762+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:35.456670+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:35.456982+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:35.457450+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:35.457701+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:36.556672+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:36.557021+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:36.557470+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:36.557722+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:36.557933+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:36.558182+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:36.558430+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:36.558559+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:37.656661+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:37.656968+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:37.657415+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:37.657667+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:37.657894+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:37.658183+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:37.658414+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:37.658488+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:38.488148+00:00", "trade", 11.605, 23.0]
["2026-10-02T18:18:38.488361+00:00", "trade", 11.605, 9.0]
["2026-10-02T18:18:38.756694+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:38.756982+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:38.757474+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:38.757684+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:39.856679+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:39.857034+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:39.857463+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:39.857733+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:40.956678+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:40.957015+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:40.957464+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:40.957715+00:00", "quote", 11.59, 11.62]
["2026-10-02T18:18:41.865423+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:43.502925+00:00", "trade", 11.61, 8.0]
["2026-10-02T18:18:44.584712+00:00", "trade", 11.6138, 1.0]
["2026-10-02T18:18:44.975411+00:00", "trade", 11.6045, 2.0]
["2026-10-02T18:18:47.035369+00:00", "trade", 11.6017, 1.0]
["2026-10-02T18:18:49.296600+00:00", "trade", 11.61, 40.0]
["2026-10-02T18:18:49.337509+00:00", "trade", 11.61, 4.0]
["2026-10-02T18:18:51.490671+00:00", "trade", 11.6287, 100.0]
["2026-10-02T18:18:51.669747+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:18:53.079001+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:53.333199+00:00", "trade", 11.6137, 24.0]
["2026-10-02T18:18:53.662021+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:18:53.848369+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:18:55.071484+00:00", "trade", 11.6136, 1.0]
["2026-10-02T18:18:55.114490+00:00", "trade", 11.6136, 1.0]
["2026-10-02T18:19:00.715340+00:00", "trade", 11.6052, 4.0]
["2026-10-02T18:19:00.716744+00:00", "trade", 11.61, 250.0]
["2026-10-02T18:19:00.716744+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:00.716808+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:00.717251+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:00.717509+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:00.717637+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:00.717644+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:00.718378+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:00.719168+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:00.719471+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:19:02.545488+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:19:02.545970+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:02.545981+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:02.546412+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:02.546856+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:02.842523+00:00", "trade", 11.605, 6.0]
["2026-10-02T18:19:02.843270+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:02.843311+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:19:09.907845+00:00", "trade", 11.6134, 2.0]
["2026-10-02T18:19:13.469732+00:00", "trade", 11.61, 24.0]
["2026-10-02T18:19:13.469734+00:00", "trade", 11.61, 14.0]
["2026-10-02T18:19:13.469769+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:19:13.469771+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.469772+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.470038+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.470077+00:00", "trade", 11.61, 22.0]
["2026-10-02T18:19:13.470081+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:19:13.470088+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:19:13.470370+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.470426+00:00", "trade", 11.61, 6.0]
["2026-10-02T18:19:13.470471+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.470515+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.470540+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.470593+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.470620+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.470753+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.470804+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.470819+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.471068+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.474458+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:13.474500+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.474926+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.474985+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.475371+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.475439+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.475864+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.476610+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.478568+00:00", "trade", 11.61, 66.0]
["2026-10-02T18:19:13.485840+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.503698+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:13.848788+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:19:13.849585+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:14.767893+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:16.485937+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:19.481031+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:19:19.481827+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:19:25.247036+00:00", "trade", 11.6133, 2.0]
["2026-10-02T18:19:27.814253+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:27.821234+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:27.895390+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:19:29.995492+00:00", "trade", 11.615, 7.0]
["2026-10-02T18:19:30.330121+00:00", "trade", 11.6215, 25.0]
["2026-10-02T18:19:38.771977+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:19:39.396465+00:00", "trade", 11.6131, 2.0]
["2026-10-02T18:19:39.403605+00:00", "trade", 11.6131, 1.0]
["2026-10-02T18:19:41.903298+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:19:44.229819+00:00", "trade", 11.6027, 5.0]
["2026-10-02T18:19:52.440533+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:19:52.468375+00:00", "trade", 11.6054, 1.0]
["2026-10-02T18:19:54.319062+00:00", "trade", 11.6193, 250.0]
["2026-10-02T18:19:57.714161+00:00", "trade", 11.6128, 6.0]
["2026-10-02T18:19:58.470233+00:00", "trade", 11.62, 10.0]
["2026-10-02T18:19:58.470252+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:58.470260+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:58.470274+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:58.470281+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:58.470343+00:00", "trade", 11.62, 7.0]
["2026-10-02T18:19:58.470351+00:00", "trade", 11.62, 12.0]
["2026-10-02T18:19:58.470642+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:58.470649+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:58.470663+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:58.470670+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:19:58.470702+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:58.470745+00:00", "trade", 11.62, 500.0]
["2026-10-02T18:19:58.470746+00:00", "quote", 11.61, 11.63]
["2026-10-02T18:19:58.470808+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:58.470816+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:58.470837+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:58.470844+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:58.470859+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:58.470864+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:58.470983+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471031+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471066+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471073+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471125+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471202+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471290+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471313+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471336+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471422+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471536+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471564+00:00", "trade", 11.63, 30.0]
["2026-10-02T18:19:58.471583+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:19:58.471609+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471619+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471722+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.471947+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.472010+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.472177+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.472193+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.472275+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.472344+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.476398+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.513140+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.513175+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.513182+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.517915+00:00", "trade", 11.63, 40.0]
["2026-10-02T18:19:58.654406+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:58.654867+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:59.154669+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:59.653984+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:19:59.656352+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:00.089981+00:00", "trade", 11.6201, 100.0]
["2026-10-02T18:20:00.090811+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:00.091390+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:01.006369+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.006972+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.007305+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.007916+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.041158+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.041834+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.071096+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:01.071120+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:01.071393+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:01.072103+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.597718+00:00", "trade", 11.62, 61.0]
["2026-10-02T18:20:01.598516+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.598526+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.671349+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:20:01.671825+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.672284+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.672328+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:01.722875+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:03.284758+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:03.284779+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:03.350081+00:00", "trade", 11.6175, 2.0]
["2026-10-02T18:20:03.350863+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:03.350870+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:03.560867+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:20:03.561649+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:04.712359+00:00", "trade", 11.606, 2.0]
["2026-10-02T18:20:05.379196+00:00", "trade", 11.625, 50.0]
["2026-10-02T18:20:05.632619+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:05.633224+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:06.970076+00:00", "trade", 11.625, 91.0]
["2026-10-02T18:20:07.521784+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:07.522294+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:08.300301+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:20:09.188286+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:09.189589+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:09.190039+00:00", "quote", 11.61, 11.64]
["2026-10-02T18:20:09.601968+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:11.488659+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:20:11.512558+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:20:11.931488+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:12.662018+00:00", "trade", 11.6058, 41.0]
["2026-10-02T18:20:13.392249+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:13.392624+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:13.393092+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:13.693123+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:15.858587+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:20:19.767070+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:25.441955+00:00", "trade", 11.6054, 1.0]
["2026-10-02T18:20:30.066013+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:30.066490+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:31.013383+00:00", "trade", 11.6161, 8.0]
["2026-10-02T18:20:31.544038+00:00", "trade", 11.63, 12.0]
["2026-10-02T18:20:31.544282+00:00", "trade", 11.63, 75.0]
["2026-10-02T18:20:31.544561+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:31.544962+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:32.380765+00:00", "trade", 11.6057, 3.0]
["2026-10-02T18:20:33.371716+00:00", "trade", 11.6176, 100.0]
["2026-10-02T18:20:34.014289+00:00", "trade", 11.63, 20.0]
["2026-10-02T18:20:41.829903+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:42.041939+00:00", "trade", 11.6057, 2.0]
["2026-10-02T18:20:42.042755+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:42.043219+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:43.340334+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:20:43.340824+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:43.341277+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:43.341286+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:44.172950+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:20:44.173396+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:44.173425+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:44.173893+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:49.002428+00:00", "trade", 11.6177, 126.0]
["2026-10-02T18:20:49.003677+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:49.004628+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:20:51.205244+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:20:51.205857+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:20:51.206132+00:00", "trade", 11.625, 3.0]
["2026-10-02T18:20:51.206363+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:20:54.580025+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:20:55.430480+00:00", "trade", 11.6176, 200.0]
["2026-10-02T18:20:55.737223+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:20:55.743159+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:20:57.036451+00:00", "trade", 11.606, 1.0]
["2026-10-02T18:20:57.612799+00:00", "trade", 11.6221, 145.0]
["2026-10-02T18:20:57.615082+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:20:57.616758+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:20:57.617244+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:20:58.159453+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:20:58.160411+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:20:59.795221+00:00", "trade", 11.6068, 1.0]
["2026-10-02T18:21:01.093703+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:21:02.630746+00:00", "trade", 11.625, 6.0]
["2026-10-02T18:21:04.609494+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:21:04.609978+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:21:05.551568+00:00", "trade", 11.62, 38.0]
["2026-10-02T18:21:05.552361+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:21:05.552431+00:00", "trade", 11.62, 250.0]
["2026-10-02T18:21:05.552431+00:00", "quote", 11.61, 11.63]
["2026-10-02T18:21:05.552444+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:05.552452+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:05.552465+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:05.552479+00:00", "trade", 11.62, 20.0]
["2026-10-02T18:21:05.552537+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:05.552900+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:05.553172+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:05.553242+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:05.557822+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:05.558136+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:05.857863+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:05.857889+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:05.859116+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:05.863348+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:06.214589+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.767297+00:00", "trade", 11.61, 10.0]
["2026-10-02T18:21:09.767298+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.767299+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:21:09.767330+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:21:09.767332+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:21:09.767462+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:21:09.767471+00:00", "trade", 11.61, 3.0]
["2026-10-02T18:21:09.767609+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:21:09.767679+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.767996+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:21:09.768309+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:21:09.768309+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.768436+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:09.768469+00:00", "trade", 11.61, 41.0]
["2026-10-02T18:21:09.768487+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:09.768778+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.768785+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.768799+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.768810+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.768934+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.769079+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.769121+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.769223+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.769233+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.769558+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.769565+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.769589+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:21:09.770314+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:21:09.770322+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.770782+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.771227+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:09.771674+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:09.772155+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:09.773711+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:09.806579+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:21:10.233619+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:10.233646+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:10.234377+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:10.234801+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:10.234835+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:10.840656+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:10.840681+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:10.841088+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:10.841404+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:10.845543+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:10.845568+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:12.975835+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:12.975842+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:12.975858+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:12.976407+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:14.620799+00:00", "trade", 11.6076, 2.0]
["2026-10-02T18:21:16.932714+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:16.932740+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:16.933318+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:16.933720+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:16.933742+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:17.659091+00:00", "trade", 11.62, 45.0]
["2026-10-02T18:21:17.659114+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:17.659125+00:00", "trade", 11.615, 45.0]
["2026-10-02T18:21:17.666500+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:19.788702+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:19.789866+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:19.789918+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:27.994279+00:00", "trade", 11.6175, 100.0]
["2026-10-02T18:21:32.496490+00:00", "trade", 11.6077, 1.0]
["2026-10-02T18:21:34.851308+00:00", "trade", 11.6077, 1.0]
["2026-10-02T18:21:35.545743+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:35.550762+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:35.561205+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:35.595436+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:35.601086+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:35.604243+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:35.605750+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:39.731067+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:39.731092+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:39.737888+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:21:39.737948+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:39.738871+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:41.031326+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:21:42.098054+00:00", "trade", 11.6128, 28.0]
["2026-10-02T18:21:44.472041+00:00", "trade", 11.6172, 100.0]
["2026-10-02T18:21:52.451399+00:00", "trade", 11.6189, 1.0]
["2026-10-02T18:21:56.954004+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:21:56.963574+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:22:00.367840+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:00.367866+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:00.378456+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:22:01.926365+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:22:01.931143+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:22:03.206207+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:03.206234+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:03.206645+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:03.217016+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:22:03.248238+00:00", "trade", 11.615, 96.0]
["2026-10-02T18:22:03.258061+00:00", "trade", 11.6101, 300.0]
["2026-10-02T18:22:03.258406+00:00", "trade", 11.6102, 259.0]
["2026-10-02T18:22:03.258841+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:03.374315+00:00", "trade", 11.6085, 1.0]
["2026-10-02T18:22:04.412236+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:04.532466+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:04.538413+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:12.953989+00:00", "trade", 11.6152, 19.0]
["2026-10-02T18:22:14.808282+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:14.819592+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:14.892008+00:00", "trade", 11.61, 70.0]
["2026-10-02T18:22:14.892009+00:00", "trade", 11.61, 6.0]
["2026-10-02T18:22:14.892010+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:22:14.892012+00:00", "trade", 11.61, 4.0]
["2026-10-02T18:22:14.892016+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:22:14.892016+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:22:14.892018+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:22:14.892018+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:22:14.892024+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:22:14.892024+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:22:14.892026+00:00", "trade", 11.61, 3.0]
["2026-10-02T18:22:14.892026+00:00", "trade", 11.61, 9.0]
["2026-10-02T18:22:14.892031+00:00", "trade", 11.61, 3.0]
["2026-10-02T18:22:14.892031+00:00", "trade", 11.61, 152.0]
["2026-10-02T18:22:14.892108+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:22:14.892119+00:00", "trade", 11.61, 250.0]
["2026-10-02T18:22:14.892123+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:14.892129+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:14.892136+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:14.892142+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:14.892149+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:14.892156+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:14.892159+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:22:14.892164+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:14.892170+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:14.892222+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:14.892288+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.892302+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.892309+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.892316+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.892821+00:00", "trade", 11.61, 960.0]
["2026-10-02T18:22:14.892899+00:00", "trade", 11.61, 23.0]
["2026-10-02T18:22:14.893888+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.893912+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.894432+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.899303+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.903668+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.903694+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.904462+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.916771+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.941476+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.941501+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.941508+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.941515+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:14.944653+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:15.143211+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:22:15.995709+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:22:16.653983+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:18.476006+00:00", "trade", 11.6088, 1.0]
["2026-10-02T18:22:18.733271+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:20.348571+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:22:22.148333+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:22.148362+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:22.149153+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:22.768495+00:00", "trade", 11.6099, 500.0]
["2026-10-02T18:22:24.051723+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:22:24.051724+00:00", "trade", 11.61, 18.0]
["2026-10-02T18:22:24.051726+00:00", "trade", 11.61, 15.0]
["2026-10-02T18:22:24.051727+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:22:24.051731+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:22:24.051731+00:00", "trade", 11.61, 58.0]
["2026-10-02T18:22:24.051733+00:00", "trade", 11.61, 52.0]
["2026-10-02T18:22:24.051744+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:24.051757+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:24.051771+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.051778+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.051784+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.051791+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.051798+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.051804+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.051807+00:00", "trade", 11.61, 10.0]
["2026-10-02T18:22:24.051811+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.051822+00:00", "trade", 11.61, 38.0]
["2026-10-02T18:22:24.052020+00:00", "trade", 11.61, 10.0]
["2026-10-02T18:22:24.052056+00:00", "trade", 11.61, 4.0]
["2026-10-02T18:22:24.052212+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.052306+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.052375+00:00", "trade", 11.615, 5.0]
["2026-10-02T18:22:24.052606+00:00", "trade", 11.61, 13.0]
["2026-10-02T18:22:24.052755+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.052862+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.052933+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.053181+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.053210+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.053550+00:00", "trade", 11.615, 38.0]
["2026-10-02T18:22:24.054743+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.083320+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.085048+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.152298+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.152708+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:24.152996+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.153189+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.153442+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.153452+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.153460+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.153670+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.153887+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:24.153923+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:24.264119+00:00", "quote", 11.6, 11.63]
["2026-10-02T18:22:24.264810+00:00", "quote", 11.6, 11.63]
["2026-10-02T18:22:24.265274+00:00", "quote", 11.6, 11.63]
["2026-10-02T18:22:24.269322+00:00", "quote", 11.6, 11.63]
["2026-10-02T18:22:25.065754+00:00", "quote", 11.6, 11.63]
["2026-10-02T18:22:29.067801+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:29.068311+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:29.068344+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:29.777967+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:29.817026+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:22:29.817053+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:29.817088+00:00", "trade", 11.61, 83.0]
["2026-10-02T18:22:29.817088+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:29.817090+00:00", "trade", 11.61, 197.0]
["2026-10-02T18:22:29.817092+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:22:29.817093+00:00", "trade", 11.61, 18.0]
["2026-10-02T18:22:29.817095+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:29.817117+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.817124+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.817130+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.817144+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.817151+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.817359+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:22:29.817503+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.817612+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.817668+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.817676+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.817944+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.818012+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.818067+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.818091+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.818167+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.818189+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.818984+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.819215+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.819327+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.819639+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.819783+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.822957+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.823639+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.888756+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:29.956427+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:30.023691+00:00", "trade", 11.6091, 1.0]
["2026-10-02T18:22:30.024481+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:30.024683+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:30.035123+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:30.730590+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:30.731054+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:32.499584+00:00", "trade", 11.61, 500.0]
["2026-10-02T18:22:32.500390+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:34.129154+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:36.356167+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:22:36.613841+00:00", "trade", 11.6108, 1.0]
["2026-10-02T18:22:37.791143+00:00", "trade", 11.6154, 100.0]
["2026-10-02T18:22:41.236100+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:41.236553+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:41.461193+00:00", "trade", 11.6095, 1.0]
["2026-10-02T18:22:42.608103+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:42.609937+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:42.612499+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:43.340395+00:00", "trade", 11.6115, 124.0]
["2026-10-02T18:22:44.161512+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:44.162575+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:46.157992+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:46.165848+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:46.166309+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:46.289618+00:00", "trade", 11.6149, 11.0]
["2026-10-02T18:22:46.597739+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:22:46.598175+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:46.598651+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:46.610402+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:22:46.610925+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:22:46.866481+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:22:47.785488+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:22:47.785994+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:22:48.212488+00:00", "trade", 11.6102, 12.0]
["2026-10-02T18:22:48.670968+00:00", "trade", 11.613, 7.0]
["2026-10-02T18:22:49.079080+00:00", "trade", 11.61, 20.0]
["2026-10-02T18:22:50.027317+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:50.027325+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:50.027331+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:50.027340+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:50.027400+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:22:50.027408+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:50.031400+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:50.031493+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:50.031874+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:50.031958+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:50.032412+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:50.032871+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:50.033714+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:22:50.057537+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:22:50.057540+00:00", "trade", 11.61, 74.0]
["2026-10-02T18:22:50.057564+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:50.057571+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:50.057578+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:50.058320+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:50.062577+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:50.130539+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:51.489533+00:00", "trade", 11.6148, 2.0]
["2026-10-02T18:22:53.128189+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:54.292337+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:22:55.180781+00:00", "trade", 11.6121, 1.0]
["2026-10-02T18:22:55.183469+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:56.005912+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:56.341712+00:00", "trade", 11.6098, 295.0]
["2026-10-02T18:22:56.342073+00:00", "trade", 11.6098, 1.0]
["2026-10-02T18:22:56.649643+00:00", "trade", 11.6147, 100.0]
["2026-10-02T18:22:57.144557+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:22:57.146604+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:00.532248+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:00.534211+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:00.534612+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:01.828164+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:01.828621+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:01.867041+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:23:01.867044+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:23:06.092261+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:06.093063+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:06.093480+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:06.141481+00:00", "trade", 11.6121, 1.0]
["2026-10-02T18:23:06.450384+00:00", "trade", 11.6101, 11.0]
["2026-10-02T18:23:07.519318+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:08.914367+00:00", "trade", 11.61, 3.0]
["2026-10-02T18:23:08.914367+00:00", "trade", 11.61, 194.0]
["2026-10-02T18:23:08.914377+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:08.914392+00:00", "trade", 11.61, 9.0]
["2026-10-02T18:23:08.914408+00:00", "trade", 11.61, 6.0]
["2026-10-02T18:23:08.914409+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:23:08.914411+00:00", "trade", 11.61, 13.0]
["2026-10-02T18:23:08.914413+00:00", "trade", 11.61, 10.0]
["2026-10-02T18:23:08.914439+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.914446+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.914453+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.914865+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.914879+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.915558+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.915650+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.920265+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.920295+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.920963+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.920982+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.921417+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.921425+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.922614+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.923076+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.928305+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.928329+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.948465+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.948909+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:08.950762+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:08.950773+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:09.770210+00:00", "trade", 11.614, 41.0]
["2026-10-02T18:23:11.631069+00:00", "trade", 11.6122, 1.0]
["2026-10-02T18:23:11.823986+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:11.824352+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:11.834399+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:11.834408+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:12.336625+00:00", "trade", 11.6194, 8.0]
["2026-10-02T18:23:12.336875+00:00", "trade", 11.62, 492.0]
["2026-10-02T18:23:12.339034+00:00", "trade", 11.62, 500.0]
["2026-10-02T18:23:12.339596+00:00", "trade", 11.61, 492.0]
["2026-10-02T18:23:12.340592+00:00", "trade", 11.62, 500.0]
["2026-10-02T18:23:12.340992+00:00", "trade", 11.61, 500.0]
["2026-10-02T18:23:12.341413+00:00", "trade", 11.61, 500.0]
["2026-10-02T18:23:12.341932+00:00", "trade", 11.619, 50.0]
["2026-10-02T18:23:15.358434+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:18.871371+00:00", "trade", 11.6122, 10.0]
["2026-10-02T18:23:19.108737+00:00", "trade", 11.61, 7559.0]
["2026-10-02T18:23:19.109707+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:23:19.114696+00:00", "trade", 11.61, 1041.0]
["2026-10-02T18:23:19.124691+00:00", "trade", 11.61, 1300.0]
["2026-10-02T18:23:19.125477+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:25.380394+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:23:25.381206+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:27.557279+00:00", "trade", 11.61, 500.0]
["2026-10-02T18:23:30.147496+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:30.147561+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:23:30.148273+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:31.205206+00:00", "trade", 11.6117, 1.0]
["2026-10-02T18:23:31.346344+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:33.309870+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:33.945370+00:00", "trade", 11.6108, 64.0]
["2026-10-02T18:23:34.041569+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:23:34.047855+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:23:34.100985+00:00", "trade", 11.6112, 1.0]
["2026-10-02T18:23:34.101750+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:36.170037+00:00", "trade", 11.6131, 1.0]
["2026-10-02T18:23:37.242886+00:00", "trade", 11.61, 500.0]
["2026-10-02T18:23:38.329942+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:23:38.389390+00:00", "trade", 11.613, 1.0]
["2026-10-02T18:23:40.938173+00:00", "trade", 11.613, 8.0]
["2026-10-02T18:23:41.102720+00:00", "trade", 11.61, 3.0]
["2026-10-02T18:23:41.102722+00:00", "trade", 11.61, 9.0]
["2026-10-02T18:23:41.102723+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:23:41.102741+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:41.103168+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:41.103226+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:41.103434+00:00", "trade", 11.61, 386.0]
["2026-10-02T18:23:41.900704+00:00", "trade", 11.6117, 1.0]
["2026-10-02T18:23:42.170443+00:00", "trade", 11.613, 3.0]
["2026-10-02T18:23:42.711351+00:00", "trade", 11.613, 100.0]
["2026-10-02T18:23:44.304688+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:45.245758+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:49.365361+00:00", "trade", 11.6117, 1.0]
["2026-10-02T18:23:51.257869+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:23:52.012186+00:00", "trade", 11.6128, 8.0]
["2026-10-02T18:23:55.129861+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:23:55.130509+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:23:55.130532+00:00", "trade", 11.605, 10.0]
["2026-10-02T18:23:56.103874+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:23:56.988863+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:24:05.639045+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:05.640935+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:05.641364+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:05.717838+00:00", "trade", 11.6108, 5.0]
["2026-10-02T18:24:06.153262+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:07.616925+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:24:07.616982+00:00", "trade", 11.605, 10.0]
["2026-10-02T18:24:08.290271+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:24:08.290986+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:08.291447+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:09.215653+00:00", "trade", 11.605, 10.0]
["2026-10-02T18:24:09.916333+00:00", "trade", 11.6117, 1.0]
["2026-10-02T18:24:10.370902+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:24:10.370903+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:24:10.370905+00:00", "trade", 11.61, 14.0]
["2026-10-02T18:24:10.370906+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:10.370910+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:10.370910+00:00", "trade", 11.61, 584.0]
["2026-10-02T18:24:10.371016+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:24:10.371023+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:10.371167+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:10.371223+00:00", "trade", 11.605, 38.0]
["2026-10-02T18:24:10.371362+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:24:10.371385+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:10.371414+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:10.371474+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:10.371520+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:10.371640+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:10.371708+00:00", "trade", 11.61, 16.0]
["2026-10-02T18:24:10.371708+00:00", "trade", 11.61, 84.0]
["2026-10-02T18:24:10.371714+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.371827+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.371834+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.371919+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.372072+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:10.372102+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.372103+00:00", "trade", 11.61, 150.0]
["2026-10-02T18:24:10.372151+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.372277+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.372328+00:00", "trade", 11.61, 38.0]
["2026-10-02T18:24:10.372400+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.372411+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.372419+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.372464+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.372537+00:00", "trade", 11.61, 54.0]
["2026-10-02T18:24:10.372649+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.372797+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:24:10.372862+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.372919+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.373522+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.373556+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.374403+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.374877+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.383241+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:10.407903+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:11.387406+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:13.502745+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:24:14.793768+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:16.232810+00:00", "trade", 11.61, 93.0]
["2026-10-02T18:24:20.666747+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:24:20.666765+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:24:20.759619+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:20.769557+00:00", "quote", 11.6, 11.62]
["2026-10-02T18:24:20.818185+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:20.818336+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:21.541438+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:21.541440+00:00", "trade", 11.6, 4.0]
["2026-10-02T18:24:21.541440+00:00", "trade", 11.6, 6.0]
["2026-10-02T18:24:21.541442+00:00", "trade", 11.6, 300.0]
["2026-10-02T18:24:21.541466+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:21.541472+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:21.541479+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:21.541486+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:21.541492+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:21.541499+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:21.541514+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:21.541521+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:21.541533+00:00", "trade", 11.6, 3000.0]
["2026-10-02T18:24:21.541534+00:00", "trade", 11.6, 25.0]
["2026-10-02T18:24:21.541534+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:21.541544+00:00", "trade", 11.6, 250.0]
["2026-10-02T18:24:21.541599+00:00", "trade", 11.6, 20.0]
["2026-10-02T18:24:21.541635+00:00", "trade", 11.6, 20.0]
["2026-10-02T18:24:21.541690+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:24:21.541761+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:24:21.541768+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:24:21.541774+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:24:21.541780+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:24:21.541788+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:24:21.541801+00:00", "trade", 11.602, 600.0]
["2026-10-02T18:24:21.541869+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:24:21.542345+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:24:21.542414+00:00", "trade", 11.6, 16.0]
["2026-10-02T18:24:21.542532+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:24:21.542532+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:24:21.542533+00:00", "trade", 11.59, 444.0]
["2026-10-02T18:24:21.542564+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:24:21.542571+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:24:21.542580+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.542581+00:00", "trade", 11.59, 76.0]
["2026-10-02T18:24:21.542582+00:00", "trade", 11.59, 24.0]
["2026-10-02T18:24:21.542604+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.542610+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.542617+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.542700+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.542860+00:00", "trade", 11.59, 5.0]
["2026-10-02T18:24:21.543082+00:00", "trade", 11.595, 28.0]
["2026-10-02T18:24:21.543100+00:00", "trade", 11.595, 38.0]
["2026-10-02T18:24:21.543101+00:00", "trade", 11.595, 38.0]
["2026-10-02T18:24:21.543125+00:00", "trade", 11.595, 28.0]
["2026-10-02T18:24:21.543180+00:00", "trade", 11.59, 13.0]
["2026-10-02T18:24:21.543204+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.543232+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.543255+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.543296+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.543322+00:00", "trade", 11.59, 8.0]
["2026-10-02T18:24:21.543322+00:00", "trade", 11.59, 20.0]
["2026-10-02T18:24:21.543322+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.543339+00:00", "trade", 11.59, 17.0]
["2026-10-02T18:24:21.543620+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.543703+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.543767+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.543893+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.544264+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.544285+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.546457+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.546762+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.546782+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.546929+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:24:21.548159+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.549352+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.555317+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.555342+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.555721+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.556225+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.556235+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.556252+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.556633+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.556670+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.556689+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.557076+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.557095+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.557110+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.557138+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.557145+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.557881+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.561623+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.561649+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.562248+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.565697+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.566149+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.570133+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:24:21.570183+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:24:21.570185+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:24:21.571433+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:24:21.581012+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.581044+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.581410+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:24:21.581412+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:21.581860+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:21.581882+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:21.581893+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:21.582314+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:21.582341+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:21.582503+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:21.641622+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.641644+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.641651+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.641964+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.642787+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.642798+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.642934+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.643244+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.643257+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:21.962616+00:00", "trade", 11.5984, 1.0]
["2026-10-02T18:24:22.291343+00:00", "trade", 11.6029, 8.0]
["2026-10-02T18:24:22.295361+00:00", "trade", 11.6029, 1.0]
["2026-10-02T18:24:23.398361+00:00", "trade", 11.59, 28.0]
["2026-10-02T18:24:23.623018+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:23.623046+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:23.623478+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.623740+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.623748+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.623794+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.623847+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.623881+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.623891+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.623931+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:23.623954+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:23.624245+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:23.624475+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:23.624478+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.624495+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.624503+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.624638+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:23.624849+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.625161+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.625171+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.625192+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.625325+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.625340+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.625628+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.625636+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.625803+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.625816+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.626141+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.626148+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.627103+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.627142+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.627190+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.627582+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.627593+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.627631+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.627652+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.627703+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.628067+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.628083+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.628123+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.628138+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.628166+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.628597+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.628651+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.628684+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.629176+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.629215+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.629229+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.629593+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.629638+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.630112+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.630133+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.630562+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.630574+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.630591+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.630645+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.631057+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.631107+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.631583+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.631594+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.632047+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.632056+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.632078+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:23.632095+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.632107+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.632534+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:23.723905+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:23.724217+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:23.724506+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:23.724589+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:23.725223+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:24.488097+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:24.488104+00:00", "trade", 11.58, 20.0]
["2026-10-02T18:24:24.488124+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:24.488130+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.488138+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.488145+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.488166+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.488173+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.488544+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.488683+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.488783+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.488966+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:24.489270+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.489277+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.489283+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.489482+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.489529+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.490038+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.492165+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.492667+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.495540+00:00", "trade", 11.58, 200.0]
["2026-10-02T18:24:24.495569+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.498296+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.500327+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.500352+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.500358+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.500699+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.501207+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.510684+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.511140+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.522291+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:24.522662+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:24.523132+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:24.523147+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:24.523158+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:24.523495+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:24.523608+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:24.523937+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:24.530814+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:24.531188+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:24.532145+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:25.263031+00:00", "trade", 11.6084, 1.0]
["2026-10-02T18:24:25.264283+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:26.296230+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:26.296342+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.296404+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.296658+00:00", "trade", 11.58, 6.0]
["2026-10-02T18:24:26.298000+00:00", "trade", 11.58, 19.0]
["2026-10-02T18:24:26.302954+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.355923+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.376478+00:00", "trade", 11.58, 17.0]
["2026-10-02T18:24:26.388443+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:26.388468+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:26.388476+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:26.389122+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:26.389619+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:26.389631+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:26.389700+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:26.488873+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.489014+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:26.489334+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.489373+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.489380+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.489391+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.489705+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.489838+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.490156+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:26.491124+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.451568+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.451593+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.452325+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.452757+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.452767+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.453445+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.551936+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:27.552166+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:27.552312+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.552330+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.552342+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.552367+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.553572+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.554163+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.554613+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:27.617113+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.617176+00:00", "trade", 11.58, 12.0]
["2026-10-02T18:24:27.617402+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.617624+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.617638+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.617645+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.617655+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.618029+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.618103+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.618471+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:27.630080+00:00", "trade", 11.58, 13.0]
["2026-10-02T18:24:27.834167+00:00", "trade", 11.6081, 1.0]
["2026-10-02T18:24:28.483610+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.484069+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.517538+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:28.517563+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:28.518294+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:28.518707+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:28.518718+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:28.518774+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:28.617926+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.618085+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:28.618430+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.618439+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.618446+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.618457+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.618905+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.619095+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.619370+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.620316+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:28.620778+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.053400+00:00", "trade", 11.6065, 64.0]
["2026-10-02T18:24:29.054363+00:00", "trade", 11.6065, 64.0]
["2026-10-02T18:24:29.518057+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:29.518084+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:29.518814+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:29.519238+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:29.519249+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:29.519887+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:29.617868+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:29.618065+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:29.618193+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.618201+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.618221+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:29.618245+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:29.619449+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:29.620328+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:29.661810+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.662105+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.662313+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.662328+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.662340+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.662663+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.662772+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.662792+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.663212+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:29.730916+00:00", "trade", 11.58, 9.0]
["2026-10-02T18:24:30.622501+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:30.717526+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:30.717554+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:30.718275+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:30.718706+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:30.718716+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:30.718832+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:30.817953+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:30.818086+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:30.818232+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:30.818429+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:30.818454+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:30.818461+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:30.818471+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:30.818926+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:30.819058+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:31.718060+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:31.718087+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:31.718816+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:31.719240+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:31.719251+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:31.720525+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:31.817863+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:31.818130+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:31.818150+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:31.818179+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:31.818205+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:31.820756+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:31.821152+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:31.852449+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:31.852741+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:31.852962+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:31.852970+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:31.852979+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:31.853433+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:31.855903+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:31.929623+00:00", "trade", 11.58, 7.0]
["2026-10-02T18:24:32.383621+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:32.817515+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:32.817541+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:32.818281+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:32.818707+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:32.818716+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:32.819182+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:32.917812+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:24:32.918064+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:32.918140+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:32.918169+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:32.918193+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:32.918972+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:24:32.920391+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:32.920786+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:32.974563+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:32.974836+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:32.975073+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:32.975080+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:32.975091+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:32.975405+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:32.975544+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:32.975849+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:35.500404+00:00", "trade", 11.6059, 1.0]
["2026-10-02T18:24:36.804257+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.806554+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.817546+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.817571+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.817890+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.818294+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.818663+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.818760+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.818798+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819120+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819191+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819287+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819301+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819456+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819475+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819561+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819708+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.819776+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819831+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819860+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819942+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.819959+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.820008+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.820417+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.820440+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.820457+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.820479+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.820902+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.820918+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.821364+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.821388+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:36.821408+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.821427+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.835331+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:36.835791+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:36.836233+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:37.894793+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:37.894794+00:00", "trade", 11.57, 20.0]
["2026-10-02T18:24:37.894795+00:00", "trade", 11.57, 69.0]
["2026-10-02T18:24:37.894814+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:37.894821+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:37.894828+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:37.894848+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:37.894855+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:37.894861+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:37.894869+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:37.894876+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:37.895122+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:37.895271+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:37.895662+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:37.899157+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:37.901849+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:37.902224+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:37.902559+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:37.905176+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:37.905625+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:37.907623+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:37.925543+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:39.045868+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:43.874643+00:00", "trade", 11.5971, 1.0]
["2026-10-02T18:24:47.624184+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:51.111182+00:00", "trade", 11.58, 4.0]
["2026-10-02T18:24:52.485762+00:00", "trade", 11.6074, 1.0]
["2026-10-02T18:24:57.699632+00:00", "trade", 11.58, 11.0]
["2026-10-02T18:24:57.699633+00:00", "trade", 11.58, 400.0]
["2026-10-02T18:24:57.699635+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:57.699639+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:57.699646+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:24:57.699653+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:24:57.699660+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:24:57.699662+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:24:57.699680+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:24:57.699686+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:24:57.699699+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:24:57.699706+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:24:57.699730+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:24:57.699901+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:24:57.700064+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.700208+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.700710+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.703696+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.704196+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.704669+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.706693+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.734437+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.734468+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.734869+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.734903+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.735181+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.735246+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:57.735293+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.735319+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.735411+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.735562+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.735586+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.735590+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.735645+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.735720+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.735869+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.736012+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.736063+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.736264+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.736321+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:24:57.736347+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.736413+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.736747+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.736780+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:57.736844+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.736871+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.736923+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.736945+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.737200+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.737233+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.737284+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:57.737301+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.737406+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.737659+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.737878+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.737917+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:24:57.737934+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.737944+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.800166+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:24:57.815881+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:57.815907+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:57.816628+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:57.817060+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:57.817119+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:24:57.826713+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:25:00.824862+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:25:04.726498+00:00", "trade", 11.6065, 1.0]
["2026-10-02T18:25:05.299405+00:00", "trade", 11.6049, 1.0]
["2026-10-02T18:25:07.589922+00:00", "trade", 11.5961, 1.0]
["2026-10-02T18:25:07.991323+00:00", "trade", 11.575, 1.0]
["2026-10-02T18:25:08.552163+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:08.552448+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:08.552628+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:08.552645+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:08.556597+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:08.559968+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:08.560447+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:09.626842+00:00", "trade", 11.6064, 1.0]
["2026-10-02T18:25:10.723705+00:00", "trade", 11.5638, 200.0]
["2026-10-02T18:25:10.888302+00:00", "trade", 11.58, 10.0]
["2026-10-02T18:25:12.337404+00:00", "trade", 11.6042, 64.0]
["2026-10-02T18:25:12.338403+00:00", "trade", 11.6042, 64.0]
["2026-10-02T18:25:12.488304+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:13.870674+00:00", "trade", 11.6031, 2.0]
["2026-10-02T18:25:13.871545+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:13.871584+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:13.871686+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:13.871700+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:13.871950+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:13.875255+00:00", "trade", 11.6031, 8.0]
["2026-10-02T18:25:13.877227+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:13.877237+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:13.880555+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:13.881025+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:13.881477+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:15.173451+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:15.173925+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:15.549026+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:16.210608+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:16.278568+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:16.444613+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:16.966581+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:17.912464+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:18.010636+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:18.247933+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:18.506851+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:25.578632+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:25.578726+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:25.579743+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:25.580247+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:25.580257+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:27.110362+00:00", "trade", 11.5781, 2.0]
["2026-10-02T18:25:27.111158+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:27.111179+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:27.326734+00:00", "trade", 11.58, 1000.0]
["2026-10-02T18:25:27.327531+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:27.327540+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:27.327990+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:28.034048+00:00", "trade", 11.6053, 1.0]
["2026-10-02T18:25:28.034866+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:28.035319+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:30.505910+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:33.945375+00:00", "trade", 11.5952, 147.0]
["2026-10-02T18:25:33.946195+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:33.946204+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:33.946652+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:34.771805+00:00", "trade", 11.51, 200.0]
["2026-10-02T18:25:34.772631+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:34.773089+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:36.382948+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:39.139149+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:39.213701+00:00", "trade", 11.6053, 100.0]
["2026-10-02T18:25:39.243398+00:00", "trade", 11.5946, 1.0]
["2026-10-02T18:25:42.055088+00:00", "trade", 11.6053, 1.0]
["2026-10-02T18:25:42.504872+00:00", "trade", 11.6053, 100.0]
["2026-10-02T18:25:43.852497+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:43.854304+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:43.854760+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:43.872779+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:45.069489+00:00", "trade", 11.5941, 1.0]
["2026-10-02T18:25:46.477135+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:25:46.477528+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:47.670928+00:00", "trade", 11.58, 1.0]
["2026-10-02T18:25:48.409313+00:00", "trade", 11.5941, 1.0]
["2026-10-02T18:25:51.094177+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:51.236263+00:00", "trade", 11.6052, 1.0]
["2026-10-02T18:25:51.237045+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:51.477978+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:52.331689+00:00", "trade", 11.5999, 600.0]
["2026-10-02T18:25:52.332464+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:55.233947+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:25:55.244372+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:02.164992+00:00", "trade", 11.597, 155.0]
["2026-10-02T18:26:02.165360+00:00", "trade", 11.597, 1.0]
["2026-10-02T18:26:03.931084+00:00", "trade", 11.5601, 100.0]
["2026-10-02T18:26:03.931881+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:05.609257+00:00", "trade", 11.6047, 1.0]
["2026-10-02T18:26:08.805837+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:23.398261+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:26:23.398357+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:26:23.897631+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:24.771846+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:26.086756+00:00", "trade", 11.5861, 6.0]
["2026-10-02T18:26:26.087566+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:26.087576+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:26.089646+00:00", "trade", 11.5861, 1.0]
["2026-10-02T18:26:26.090793+00:00", "trade", 11.5861, 1.0]
["2026-10-02T18:26:26.634368+00:00", "trade", 11.6044, 1.0]
["2026-10-02T18:26:28.227371+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:28.520078+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:29.053374+00:00", "trade", 11.5825, 330.0]
["2026-10-02T18:26:29.054179+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:29.054371+00:00", "trade", 11.5825, 74.0]
["2026-10-02T18:26:32.506899+00:00", "trade", 11.6044, 1.0]
["2026-10-02T18:26:35.042199+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:36.625621+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:39.401395+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:26:39.402182+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:39.402637+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:40.949224+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:40.949683+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:41.285302+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:41.749592+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:48.359949+00:00", "trade", 11.5904, 2.0]
["2026-10-02T18:26:48.359973+00:00", "trade", 11.5904, 1.0]
["2026-10-02T18:26:49.073382+00:00", "trade", 11.6051, 100.0]
["2026-10-02T18:26:49.074175+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:49.074630+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:49.074667+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:49.075120+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:49.075587+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:49.237467+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:49.238412+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:49.238418+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:49.247386+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:51.232527+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:51.242946+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:52.275399+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:53.479446+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:53.479901+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:26:55.071964+00:00", "trade", 11.6044, 1.0]
["2026-10-02T18:26:57.859963+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:27:01.925559+00:00", "trade", 11.58, 9.0]
["2026-10-02T18:27:09.375945+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:10.566953+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:27:10.567745+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:10.920282+00:00", "trade", 11.585, 1.0]
["2026-10-02T18:27:11.828401+00:00", "trade", 11.5865, 5.0]
["2026-10-02T18:27:12.337380+00:00", "trade", 11.5865, 106.0]
["2026-10-02T18:27:13.954118+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:27:13.954496+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:14.922937+00:00", "trade", 11.6038, 1.0]
["2026-10-02T18:27:14.922984+00:00", "trade", 11.6038, 1.0]
["2026-10-02T18:27:23.281408+00:00", "trade", 11.5864, 1.0]
["2026-10-02T18:27:23.368003+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:23.401799+00:00", "trade", 11.59, 30.0]
["2026-10-02T18:27:24.501831+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:27:24.502213+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:24.686681+00:00", "trade", 11.57, 47.0]
["2026-10-02T18:27:30.271908+00:00", "trade", 11.5908, 1.0]
["2026-10-02T18:27:38.340373+00:00", "trade", 11.5907, 63.0]
["2026-10-02T18:27:39.368127+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:39.537308+00:00", "trade", 11.58, 200.0]
["2026-10-02T18:27:40.123663+00:00", "trade", 11.58, 3.0]
["2026-10-02T18:27:40.306668+00:00", "trade", 11.6, 4.0]
["2026-10-02T18:27:40.307048+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:40.536882+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:27:41.244405+00:00", "trade", 11.5893, 1.0]
["2026-10-02T18:27:41.389980+00:00", "trade", 11.594, 1.0]
["2026-10-02T18:27:41.477875+00:00", "trade", 11.6031, 1.0]
["2026-10-02T18:27:41.501045+00:00", "trade", 11.5802, 4.0]
["2026-10-02T18:27:50.266120+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:50.542219+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:50.911910+00:00", "trade", 11.6054, 13.0]
["2026-10-02T18:27:50.990727+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:27:52.490669+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:27:52.873681+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:52.873971+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:53.250162+00:00", "trade", 11.6053, 100.0]
["2026-10-02T18:27:53.397592+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:53.401858+00:00", "trade", 11.59, 32.0]
["2026-10-02T18:27:53.401913+00:00", "trade", 11.59, 44.0]
["2026-10-02T18:27:54.304214+00:00", "trade", 11.5904, 13.0]
["2026-10-02T18:27:54.304230+00:00", "trade", 11.5904, 1.0]
["2026-10-02T18:27:55.193235+00:00", "trade", 11.6029, 1.0]
["2026-10-02T18:27:55.368945+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:57.333960+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:27:57.950161+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:27:59.972402+00:00", "trade", 11.5831, 1.0]
["2026-10-02T18:28:00.905276+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:01.309232+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:03.022590+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:04.664379+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:28:04.664382+00:00", "trade", 11.6, 15.0]
["2026-10-02T18:28:04.664383+00:00", "trade", 11.6, 5.0]
["2026-10-02T18:28:04.664384+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:28:04.664386+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:04.664387+00:00", "trade", 11.6, 51.0]
["2026-10-02T18:28:04.664388+00:00", "trade", 11.6, 13.0]
["2026-10-02T18:28:04.664392+00:00", "trade", 11.6, 42.0]
["2026-10-02T18:28:04.664393+00:00", "trade", 11.6, 173.0]
["2026-10-02T18:28:04.664410+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.664442+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:28:04.664477+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:28:04.664679+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.664817+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.664831+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.664927+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:28:04.664994+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:28:04.666172+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.666173+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:28:04.666486+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.666533+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:28:04.666673+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.666707+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.667095+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:28:04.667328+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.684813+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.684893+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.689769+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:28:04.694867+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:04.710766+00:00", "trade", 11.59, 17.0]
["2026-10-02T18:28:04.721655+00:00", "trade", 11.59, 33.0]
["2026-10-02T18:28:04.725458+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:28:04.725495+00:00", "trade", 11.59, 14.0]
["2026-10-02T18:28:04.725551+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:28:04.725660+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:28:04.725742+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:28:04.725951+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:28:04.726445+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:28:04.726702+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:28:04.756579+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:28:04.815513+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:28:04.849410+00:00", "trade", 11.6051, 100.0]
["2026-10-02T18:28:04.850183+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:28:06.170579+00:00", "trade", 11.6025, 1.0]
["2026-10-02T18:28:07.845763+00:00", "trade", 11.59, 4.0]
["2026-10-02T18:28:07.846466+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:28:07.846936+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:28:07.846954+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:28:07.846967+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:28:07.847399+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:28:07.847416+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:28:09.043629+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:28:09.043630+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:28:09.043651+00:00", "trade", 11.59, 74.0]
["2026-10-02T18:28:09.043651+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:28:09.043652+00:00", "trade", 11.59, 16.0]
["2026-10-02T18:28:09.043654+00:00", "trade", 11.59, 13.0]
["2026-10-02T18:28:09.043679+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:28:09.043685+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:28:09.043883+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:28:09.043902+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:28:09.043905+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:28:09.043909+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:28:09.043923+00:00", "trade", 11.59, 1.0]
["2026-10-02T18:28:09.043928+00:00", "trade", 11.59, 3.0]
["2026-10-02T18:28:09.043985+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:28:09.044042+00:00", "trade", 11.59, 30.0]
["2026-10-02T18:28:09.044042+00:00", "trade", 11.59, 8.0]
["2026-10-02T18:28:09.044045+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:09.044539+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:09.044763+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:09.044919+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:09.044950+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:09.053331+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:09.094910+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:09.144193+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:09.147761+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:09.273597+00:00", "trade", 11.6023, 1.0]
["2026-10-02T18:28:09.525906+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:10.043467+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.043749+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.044007+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.044019+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.044468+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.046318+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.047845+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.164307+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.164787+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.164804+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.165243+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:10.530622+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:14.098480+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:28:19.290375+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:19.988222+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:28:19.988245+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:19.988272+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:19.995276+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:19.995299+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:19.995668+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:19.995982+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:19.996002+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:19.996048+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:19.996445+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:19.996481+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:19.996499+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:19.996925+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:19.996941+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:19.996955+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:19.997008+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:19.997433+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:19.997871+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:19.997927+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:21.063762+00:00", "trade", 11.58, 2.0]
["2026-10-02T18:28:21.886510+00:00", "trade", 11.58, 116.0]
["2026-10-02T18:28:21.886616+00:00", "trade", 11.58, 1.0]
["2026-10-02T18:28:22.938744+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:28:22.938768+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:22.938794+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:22.938819+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:28:22.939227+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.940416+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.940433+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.940840+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.940875+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.941293+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.941763+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.941791+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.942220+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.942526+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.943001+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.945798+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.945821+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:28:22.946186+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:22.946527+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:22.946563+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:22.946967+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:22.998056+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:23.010275+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:23.018814+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:23.037050+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:23.038530+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:23.399404+00:00", "trade", 11.5885, 1.0]
["2026-10-02T18:28:23.412664+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:28:25.095028+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:25.100576+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:27.471471+00:00", "trade", 11.6099, 900.0]
["2026-10-02T18:28:27.546091+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:27.870454+00:00", "trade", 11.5952, 1.0]
["2026-10-02T18:28:27.871242+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:27.871740+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:29.053386+00:00", "trade", 11.5954, 124.0]
["2026-10-02T18:28:29.092553+00:00", "trade", 11.5965, 1.0]
["2026-10-02T18:28:30.011886+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:28:30.012356+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:30.013937+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:30.014406+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:30.499872+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:30.502198+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:30.562852+00:00", "trade", 11.59, 10.0]
["2026-10-02T18:28:30.700348+00:00", "quote", 11.57, 11.61]
["2026-10-02T18:28:30.897674+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:30.898145+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.898211+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.898561+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.898569+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.898634+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:30.898702+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:30.898709+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:30.899021+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.899038+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.899109+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:30.899164+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.899183+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.899218+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:30.899499+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.899522+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.899961+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.899984+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:30.900002+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.900027+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.900208+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.900455+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:30.900477+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.900939+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:28:30.900993+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.901463+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:30.901716+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:32.308904+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:28:32.312713+00:00", "quote", 11.56, 11.61]
["2026-10-02T18:28:32.321632+00:00", "quote", 11.56, 11.61]
["2026-10-02T18:28:32.322561+00:00", "quote", 11.56, 11.61]
["2026-10-02T18:28:32.547988+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:28:32.555680+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:28:32.556108+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:28:32.556170+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:28:32.593260+00:00", "trade", 11.6, 20.0]
["2026-10-02T18:28:32.761015+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:28:33.122119+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:28:41.133240+00:00", "trade", 11.5942, 1.0]
["2026-10-02T18:28:46.569919+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:28:47.265908+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:28:47.642044+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:28:48.169586+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:28:49.176232+00:00", "trade", 11.6, 3.0]
["2026-10-02T18:28:49.380343+00:00", "trade", 11.5943, 1.0]
["2026-10-02T18:28:50.467003+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:28:50.706654+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:28:52.741888+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:28:52.906367+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:28:53.950368+00:00", "trade", 11.6048, 100.0]
["2026-10-02T18:28:57.327645+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:28:57.327672+00:00", "trade", 11.6, 38.0]
["2026-10-02T18:28:57.327704+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:28:57.327954+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:28:57.327958+00:00", "trade", 11.6, 3.0]
["2026-10-02T18:28:57.327960+00:00", "trade", 11.6, 25.0]
["2026-10-02T18:28:57.329012+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:28:57.329040+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:02.530300+00:00", "trade", 11.5943, 11.0]
["2026-10-02T18:29:05.006185+00:00", "trade", 11.595, 17.0]
["2026-10-02T18:29:05.007159+00:00", "trade", 11.595, 8.0]
["2026-10-02T18:29:07.339933+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:07.342725+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:07.410422+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:07.604283+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:07.658128+00:00", "trade", 11.59, 2.0]
["2026-10-02T18:29:08.306802+00:00", "trade", 11.5943, 1.0]
["2026-10-02T18:29:11.611741+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:11.612386+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:11.612487+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:11.828367+00:00", "trade", 11.5964, 3.0]
["2026-10-02T18:29:12.162294+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:12.337367+00:00", "trade", 11.5964, 81.0]
["2026-10-02T18:29:12.836299+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:29:13.141928+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:29:13.142381+00:00", "trade", 11.595, 38.0]
["2026-10-02T18:29:13.229253+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:29:16.366203+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:29:20.694147+00:00", "trade", 11.5921, 1.0]
["2026-10-02T18:29:21.032760+00:00", "trade", 11.59, 8.0]
["2026-10-02T18:29:21.398459+00:00", "trade", 11.595, 37.0]
["2026-10-02T18:29:21.981329+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:29:24.519899+00:00", "trade", 11.5885, 1.0]
["2026-10-02T18:29:28.228813+00:00", "trade", 11.59, 77.0]
["2026-10-02T18:29:28.229289+00:00", "trade", 11.59, 200.0]
["2026-10-02T18:29:28.229290+00:00", "trade", 11.59, 1.0]
["2026-10-02T18:29:28.229308+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:28.229315+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:28.229329+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:28.229336+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:28.229649+00:00", "trade", 11.59, 300.0]
["2026-10-02T18:29:28.229652+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:28.229673+00:00", "trade", 11.59, 80.0]
["2026-10-02T18:29:28.229696+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:29:28.229718+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:29:28.229725+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:29:28.229982+00:00", "trade", 11.59, 5.0]
["2026-10-02T18:29:28.230012+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.230500+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.230701+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.230707+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.230750+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.230955+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.231088+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.231302+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.232150+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.233123+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:29:28.233247+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:29:28.233897+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.234344+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.234358+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.235093+00:00", "trade", 11.59, 1342.0]
["2026-10-02T18:29:28.236760+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:29:28.250008+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:29:28.262587+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.263037+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.264674+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.704378+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.704903+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.705341+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.708597+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.714312+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:28.833463+00:00", "trade", 11.58, 1.0]
["2026-10-02T18:29:28.834260+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:30.272370+00:00", "trade", 11.5929, 68.0]
["2026-10-02T18:29:30.851060+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:29:30.852114+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:29:30.852142+00:00", "trade", 11.585, 1.0]
["2026-10-02T18:29:30.852270+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:29:30.852571+00:00", "trade", 11.585, 38.0]
["2026-10-02T18:29:30.853065+00:00", "trade", 11.585, 38.0]
["2026-10-02T18:29:30.853527+00:00", "trade", 11.585, 13.0]
["2026-10-02T18:29:30.854822+00:00", "trade", 11.585, 40.0]
["2026-10-02T18:29:30.855583+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:29:31.526393+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:31.527144+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:32.814139+00:00", "trade", 11.6036, 33.0]
["2026-10-02T18:29:35.532929+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:29:35.532957+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:29:35.533693+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:29:35.534131+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:29:35.545307+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:29:35.546809+00:00", "trade", 11.59, 21.0]
["2026-10-02T18:29:35.546810+00:00", "trade", 11.59, 79.0]
["2026-10-02T18:29:35.546816+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.546843+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.546871+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.547497+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.547508+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:29:35.547778+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.547889+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.547974+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.547998+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.548249+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.554889+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.554915+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.555303+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:35.565270+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:36.266890+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:29:36.267282+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:36.267764+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:36.267856+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:36.267867+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:36.268319+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:36.268651+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:36.269693+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:36.654650+00:00", "trade", 11.585, 4.0]
["2026-10-02T18:29:38.030325+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:38.151329+00:00", "trade", 11.585, 1.0]
["2026-10-02T18:29:46.378367+00:00", "trade", 11.5931, 1.0]
["2026-10-02T18:29:48.118687+00:00", "trade", 11.585, 11.0]
["2026-10-02T18:29:48.347624+00:00", "trade", 11.585, 7.0]
["2026-10-02T18:29:49.071064+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:49.071617+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:49.071624+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:49.071637+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:49.072091+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:49.072468+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:49.073918+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:49.076347+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:49.114064+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:29:49.114066+00:00", "trade", 11.57, 1.0]
["2026-10-02T18:29:49.114067+00:00", "trade", 11.57, 300.0]
["2026-10-02T18:29:49.114068+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:29:49.114535+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:29:49.114537+00:00", "trade", 11.57, 300.0]
["2026-10-02T18:29:49.114969+00:00", "trade", 11.57, 300.0]
["2026-10-02T18:29:49.114972+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:29:49.115394+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:29:49.116210+00:00", "trade", 11.57, 150.0]
["2026-10-02T18:29:49.116284+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:49.116311+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:49.116577+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:49.116600+00:00", "quote", 11.55, 11.6]
["2026-10-02T18:29:49.116674+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.116690+00:00", "trade", 11.58, 80.0]
["2026-10-02T18:29:49.116704+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.116715+00:00", "trade", 11.57, 8.0]
["2026-10-02T18:29:49.116718+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.116760+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.116797+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:49.116815+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:49.116821+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:49.116851+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.116896+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.117214+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.117411+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.117451+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.117889+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.118288+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.118345+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.118749+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.118779+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.118788+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.119240+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.119719+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.120167+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.124436+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.124463+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.124968+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.125031+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.125407+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.125485+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.134436+00:00", "quote", 11.55, 11.59]
["2026-10-02T18:29:49.174034+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.174059+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.174775+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.175145+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.175151+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.175170+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.175285+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.177032+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:29:49.178560+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:29:49.178925+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.179390+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:29:49.179579+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:29:49.186227+00:00", "trade", 11.58, 19.0]
["2026-10-02T18:29:49.240101+00:00", "trade", 11.58, 19.0]
["2026-10-02T18:29:49.447925+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:29:49.452042+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:49.452540+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:49.452556+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:49.452578+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:49.452839+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:49.453033+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:49.690852+00:00", "trade", 11.6021, 13.0]
["2026-10-02T18:29:50.571314+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:50.571344+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:50.579525+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:50.579889+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:50.579951+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:50.580105+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:50.580441+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:50.580574+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:50.580897+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:50.581060+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:50.581262+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:51.141243+00:00", "trade", 11.5866, 1.0]
["2026-10-02T18:29:52.110206+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:52.110657+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:53.776349+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:53.776374+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:53.776876+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:53.777557+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:53.777685+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:53.777692+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:53.777719+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:53.876180+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:53.876709+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:53.876760+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:53.876785+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:53.877165+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:53.877253+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:53.877619+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:53.877740+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:53.877759+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:53.877869+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:53.878317+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:54.876044+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:54.876071+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:54.876813+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:54.876870+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:54.877326+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:54.877335+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:54.881572+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:55.976111+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:55.976139+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:55.976643+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:55.976699+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:55.977133+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:55.977301+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:55.977311+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:55.977555+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:55.977579+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:29:55.981685+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:55.986571+00:00", "quote", 11.56, 11.6]
["2026-10-02T18:29:56.140583+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:56.140611+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:56.141111+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:56.141206+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:56.141707+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:56.141712+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:56.141734+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:56.142333+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:56.272066+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:56.303249+00:00", "trade", 11.585, 8.0]
["2026-10-02T18:29:56.304015+00:00", "trade", 11.585, 3.0]
["2026-10-02T18:29:56.377572+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:29:57.594381+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:29:59.014853+00:00", "trade", 11.585, 1.0]
["2026-10-02T18:30:00.357101+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:00.358285+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:00.887295+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:00.887776+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:00.887792+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:00.887851+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:01.074860+00:00", "trade", 11.6017, 100.0]
["2026-10-02T18:30:01.075644+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:04.749695+00:00", "trade", 11.5869, 1.0]
["2026-10-02T18:30:06.096850+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:06.096876+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:06.096883+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:06.097298+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:06.097824+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:06.097843+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:06.098279+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:06.107235+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:06.151706+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:07.111943+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.111971+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.111978+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.112472+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.112565+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.112572+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.112715+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.113009+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.113092+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.113177+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.113450+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.113456+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.113801+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.113912+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.114252+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.114350+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.117590+00:00", "trade", 11.59, 11.0]
["2026-10-02T18:30:07.134672+00:00", "trade", 11.59, 1.0]
["2026-10-02T18:30:07.135172+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.135623+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.524371+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.527759+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.534804+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.534814+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.534823+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:07.710642+00:00", "trade", 11.6016, 14.0]
["2026-10-02T18:30:08.601173+00:00", "trade", 11.5869, 1.0]
["2026-10-02T18:30:11.147574+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:11.147904+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:11.148037+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:11.148052+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:11.148149+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:11.148604+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:11.149863+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:11.150789+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:11.527429+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.527456+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.527959+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.528062+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.528562+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.528587+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.528970+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.529778+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.532142+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.532166+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.634074+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.634450+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.644877+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.644887+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:11.700061+00:00", "trade", 11.58, 1.0]
["2026-10-02T18:30:15.647157+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:15.647705+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:15.647713+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:15.647724+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:15.648178+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:15.649371+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:15.650301+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:16.697498+00:00", "trade", 11.5874, 11.0]
["2026-10-02T18:30:17.351278+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:19.220895+00:00", "trade", 11.5829, 1.0]
["2026-10-02T18:30:19.220983+00:00", "trade", 11.5873, 1.0]
["2026-10-02T18:30:24.143242+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:24.432053+00:00", "trade", 11.5874, 1.0]
["2026-10-02T18:30:27.020004+00:00", "trade", 11.585, 1.0]
["2026-10-02T18:30:28.947029+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:29.204002+00:00", "trade", 11.585, 90.0]
["2026-10-02T18:30:29.633968+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.633995+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.634494+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.634588+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.635094+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.635099+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.635122+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.635820+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.650319+00:00", "trade", 11.5877, 4.0]
["2026-10-02T18:30:29.799649+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.810073+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.810082+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:29.810093+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:30.012365+00:00", "trade", 11.5838, 61.0]
["2026-10-02T18:30:30.012419+00:00", "trade", 11.5838, 61.0]
["2026-10-02T18:30:32.780854+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:32.781021+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:32.781320+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:32.781411+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:32.781418+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:32.781473+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:32.781925+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:32.783045+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:32.783893+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:32.847492+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:32.847519+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:33.809964+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:33.846622+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:35.166815+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:35.166843+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:35.167570+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:35.167942+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:35.167970+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:35.168695+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:35.275642+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:35.276614+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:35.285599+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:36.150337+00:00", "trade", 11.6015, 100.0]
["2026-10-02T18:30:36.153014+00:00", "trade", 11.6015, 4.0]
["2026-10-02T18:30:39.283005+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:40.708709+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:40.708733+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:42.064884+00:00", "trade", 11.5881, 1.0]
["2026-10-02T18:30:45.023402+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:45.023429+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:45.023934+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:45.024029+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:45.024538+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:45.024546+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:45.024558+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:45.025273+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:45.742107+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:45.743082+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:45.752050+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:47.422992+00:00", "trade", 11.6014, 23.0]
["2026-10-02T18:30:48.421262+00:00", "trade", 11.575, 2.0]
["2026-10-02T18:30:49.371971+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:49.372428+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:49.372487+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:49.372500+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:49.372951+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:49.373805+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:49.374667+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:30:51.251340+00:00", "trade", 11.5882, 1.0]
["2026-10-02T18:30:53.247953+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:53.247981+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:53.248493+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:53.249066+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:53.249091+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:53.249717+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:54.279615+00:00", "trade", 11.6, 3.0]
["2026-10-02T18:30:54.280478+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:30:55.832979+00:00", "trade", 11.5914, 500.0]
["2026-10-02T18:30:56.148283+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:56.148892+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:57.373025+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:57.373053+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:57.550063+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:30:57.896639+00:00", "trade", 11.5876, 1.0]
["2026-10-02T18:31:00.490316+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:00.970833+00:00", "trade", 11.6012, 300.0]
["2026-10-02T18:31:00.971663+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:01.819523+00:00", "trade", 11.6, 1337.0]
["2026-10-02T18:31:01.819523+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:01.819542+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819549+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819550+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819563+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819569+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819575+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819589+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819596+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819602+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819609+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819616+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819622+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819636+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819654+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:31:01.819805+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:01.819928+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:01.819988+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:01.820035+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:01.820054+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:01.820097+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:01.820158+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:31:01.820179+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:31:01.820251+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:01.820252+00:00", "trade", 11.6, 29.0]
["2026-10-02T18:31:01.820275+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:01.820289+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:01.836585+00:00", "trade", 11.605, 10.0]
["2026-10-02T18:31:01.837860+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:01.837878+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:01.846777+00:00", "trade", 11.605, 21.0]
["2026-10-02T18:31:01.846817+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:01.862787+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:31:01.862825+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:01.863569+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:01.864982+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:01.865429+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:02.078661+00:00", "trade", 11.605, 3.0]
["2026-10-02T18:31:02.079474+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:02.079960+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:02.079983+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:02.080446+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:03.413712+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:03.413734+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:03.413749+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:31:03.413749+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:03.413755+00:00", "trade", 11.6, 72.0]
["2026-10-02T18:31:03.413919+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:03.413940+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:03.413955+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:31:03.414048+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:31:03.414053+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:03.414061+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:31:03.414153+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:31:03.414454+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:31:03.414455+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.414477+00:00", "trade", 11.6, 61.0]
["2026-10-02T18:31:03.414507+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.414560+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.414854+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.414883+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.414887+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.414907+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.414930+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.414986+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.415277+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:03.415549+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:03.415573+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:03.415608+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:03.415920+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:03.415944+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.416016+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.416050+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.416076+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.416595+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.417918+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:03.418286+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:03.418741+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:03.424008+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:03.424032+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:03.434296+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:03.451150+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:31:03.451633+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:31:03.451655+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:03.452099+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:31:03.452153+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:03.452173+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:31:04.233853+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:31:04.494495+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:31:05.216484+00:00", "trade", 11.595, 20.0]
["2026-10-02T18:31:05.216693+00:00", "trade", 11.595, 20.0]
["2026-10-02T18:31:05.240773+00:00", "trade", 11.595, 20.0]
["2026-10-02T18:31:05.834525+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:06.523619+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:06.524023+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:31:06.528943+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:31:06.528969+00:00", "quote", 11.58, 11.61]
["2026-10-02T18:31:07.186695+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:31:07.192636+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:11.150683+00:00", "trade", 11.6, 6.0]
["2026-10-02T18:31:12.206923+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:17.112437+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:17.122371+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:19.021033+00:00", "trade", 11.5879, 2.0]
["2026-10-02T18:31:19.022314+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:19.022340+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:19.022731+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:19.032695+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:19.132216+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:19.768295+00:00", "trade", 11.6, 3.0]
["2026-10-02T18:31:19.858758+00:00", "trade", 11.6, 250.0]
["2026-10-02T18:31:19.862625+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:20.127332+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:21.235754+00:00", "trade", 11.6, 20.0]
["2026-10-02T18:31:21.388366+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:21.417158+00:00", "trade", 11.5903, 1.0]
["2026-10-02T18:31:22.315844+00:00", "trade", 11.598, 9.0]
["2026-10-02T18:31:22.876607+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:22.887032+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:22.887494+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:24.978281+00:00", "trade", 11.6, 6.0]
["2026-10-02T18:31:26.212953+00:00", "trade", 11.5902, 300.0]
["2026-10-02T18:31:26.213734+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:26.214183+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:26.460570+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:28.362265+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:28.504272+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:29.776158+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:29.776178+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:31:29.776869+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:29.777226+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:31.897065+00:00", "trade", 11.6, 7.0]
["2026-10-02T18:31:31.899222+00:00", "trade", 11.6, 20.0]
["2026-10-02T18:31:32.519279+00:00", "trade", 11.5906, 1.0]
["2026-10-02T18:31:33.820041+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:34.855360+00:00", "trade", 11.5885, 73.0]
["2026-10-02T18:31:34.856353+00:00", "trade", 11.5885, 73.0]
["2026-10-02T18:31:38.815579+00:00", "trade", 11.6, 7.0]
["2026-10-02T18:31:41.901899+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:31:43.828469+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:43.830953+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:43.831003+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:43.936755+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:43.947197+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:44.370190+00:00", "trade", 11.6008, 100.0]
["2026-10-02T18:31:44.371003+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:45.733989+00:00", "trade", 11.6, 7.0]
["2026-10-02T18:31:45.734999+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:31:47.901110+00:00", "trade", 11.5905, 1.0]
["2026-10-02T18:31:48.034930+00:00", "trade", 11.6, 99.0]
["2026-10-02T18:31:48.034990+00:00", "trade", 11.6, 3.0]
["2026-10-02T18:31:48.035494+00:00", "trade", 11.6, 3.0]
["2026-10-02T18:31:49.834446+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:49.845320+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:50.010994+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:52.409852+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:52.410305+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:52.652594+00:00", "trade", 11.6, 8.0]
["2026-10-02T18:31:52.710334+00:00", "trade", 11.6, 97.0]
["2026-10-02T18:31:52.711046+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:52.711503+00:00", "quote", 11.59, 11.61]
["2026-10-02T18:31:55.370237+00:00", "trade", 11.5979, 1.0]
["2026-10-02T18:31:55.691395+00:00", "trade", 11.5974, 63.0]
["2026-10-02T18:31:58.799578+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:58.799643+00:00", "trade", 11.59, 50.0]
["2026-10-02T18:31:58.799702+00:00", "trade", 11.59, 7.0]
["2026-10-02T18:31:58.799865+00:00", "trade", 11.59, 9.0]
["2026-10-02T18:31:58.799866+00:00", "trade", 11.59, 50.0]
["2026-10-02T18:31:58.799952+00:00", "trade", 11.59, 24.0]
["2026-10-02T18:31:58.799953+00:00", "trade", 11.59, 250.0]
["2026-10-02T18:31:58.799982+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:31:58.800009+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:31:58.800070+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:31:58.800800+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:31:58.800861+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:31:58.801134+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:31:58.809501+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:31:58.811946+00:00", "trade", 11.59, 19.0]
["2026-10-02T18:31:58.876464+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:01.610400+00:00", "trade", 11.5892, 8.0]
["2026-10-02T18:32:01.612124+00:00", "trade", 11.585, 3.0]
["2026-10-02T18:32:01.925668+00:00", "trade", 11.585, 4.0]
["2026-10-02T18:32:01.930396+00:00", "trade", 11.585, 1.0]
["2026-10-02T18:32:02.250453+00:00", "trade", 11.5912, 5.0]
["2026-10-02T18:32:05.022419+00:00", "trade", 11.59, 1.0]
["2026-10-02T18:32:06.786615+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:06.786985+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:32:06.893963+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:10.681450+00:00", "trade", 11.5907, 1.0]
["2026-10-02T18:32:10.774331+00:00", "trade", 11.5808, 1.0]
["2026-10-02T18:32:14.936856+00:00", "trade", 11.5907, 1.0]
["2026-10-02T18:32:15.887443+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:32:16.179168+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:16.179195+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:16.187624+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:20.952318+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:26.123969+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:26.321811+00:00", "trade", 11.592, 37.0]
["2026-10-02T18:32:26.321932+00:00", "trade", 11.5966, 104.0]
["2026-10-02T18:32:27.248783+00:00", "trade", 11.59, 1.0]
["2026-10-02T18:32:27.248835+00:00", "trade", 11.59, 3.0]
["2026-10-02T18:32:30.518454+00:00", "trade", 11.5908, 1.0]
["2026-10-02T18:32:30.822115+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:30.822142+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:30.825713+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:30.923547+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:33.508498+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:34.167315+00:00", "trade", 11.59, 4.0]
["2026-10-02T18:32:34.167385+00:00", "trade", 11.59, 4.0]
["2026-10-02T18:32:34.167446+00:00", "trade", 11.59, 11.0]
["2026-10-02T18:32:36.223168+00:00", "trade", 11.585, 450.0]
["2026-10-02T18:32:37.891029+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.891054+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.891064+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.891067+00:00", "trade", 11.59, 11.0]
["2026-10-02T18:32:37.891070+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.891072+00:00", "trade", 11.59, 13.0]
["2026-10-02T18:32:37.891475+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.891559+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.891823+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.891933+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.891949+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.891968+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.892235+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.892269+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:37.892618+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:39.483253+00:00", "trade", 11.59, 22.0]
["2026-10-02T18:32:41.492086+00:00", "trade", 11.5907, 1.0]
["2026-10-02T18:32:42.730915+00:00", "trade", 11.5954, 20.0]
["2026-10-02T18:32:46.004867+00:00", "trade", 11.59, 38.0]
["2026-10-02T18:32:47.809202+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:32:50.409798+00:00", "trade", 11.5992, 16.0]
["2026-10-02T18:32:52.102421+00:00", "trade", 11.59, 38.0]
["2026-10-02T18:32:52.633723+00:00", "trade", 11.5992, 100.0]
["2026-10-02T18:32:52.636510+00:00", "trade", 11.5992, 2.0]
["2026-10-02T18:32:53.788108+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:53.788827+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:54.281394+00:00", "trade", 11.5951, 59.0]
["2026-10-02T18:32:54.710745+00:00", "trade", 11.5878, 1.0]
["2026-10-02T18:32:55.204061+00:00", "trade", 11.5908, 1.0]
["2026-10-02T18:32:56.709472+00:00", "trade", 11.585, 50.0]
["2026-10-02T18:32:56.710366+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:32:56.710642+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.711195+00:00", "trade", 11.585, 234.0]
["2026-10-02T18:32:56.711402+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.711642+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.711936+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.712225+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.712789+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.713063+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.713127+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.713793+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.713855+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.714024+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.714526+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.714966+00:00", "trade", 11.585, 19.0]
["2026-10-02T18:32:56.717065+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:32:56.717082+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:32:56.717084+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:32:56.720665+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:32:56.721039+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:32:56.721097+00:00", "trade", 11.58, 1.0]
["2026-10-02T18:32:56.721106+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:32:56.721162+00:00", "trade", 11.58, 150.0]
["2026-10-02T18:32:56.721284+00:00", "trade", 11.58, 1.0]
["2026-10-02T18:32:56.721388+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.721403+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.721840+00:00", "trade", 11.58, 219.0]
["2026-10-02T18:32:56.721856+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.722285+00:00", "trade", 11.58, 172.0]
["2026-10-02T18:32:56.722296+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:32:56.722300+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:32:56.722305+00:00", "trade", 11.58, 37.0]
["2026-10-02T18:32:56.722327+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.722380+00:00", "trade", 11.58, 250.0]
["2026-10-02T18:32:56.722380+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.722399+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.722406+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.722472+00:00", "trade", 11.5801, 100.0]
["2026-10-02T18:32:56.722672+00:00", "trade", 11.58, 25.0]
["2026-10-02T18:32:56.722696+00:00", "trade", 11.58, 3.0]
["2026-10-02T18:32:56.722705+00:00", "trade", 11.58, 80.0]
["2026-10-02T18:32:56.722729+00:00", "trade", 11.5801, 1.0]
["2026-10-02T18:32:56.722885+00:00", "trade", 11.58, 50.0]
["2026-10-02T18:32:56.722886+00:00", "trade", 11.58, 200.0]
["2026-10-02T18:32:56.722886+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.723003+00:00", "trade", 11.5801, 219.0]
["2026-10-02T18:32:56.723074+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.723156+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.723174+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.723181+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.723196+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.723249+00:00", "trade", 11.5801, 100.0]
["2026-10-02T18:32:56.723324+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.723373+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.723400+00:00", "trade", 11.5801, 100.0]
["2026-10-02T18:32:56.723623+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.723649+00:00", "trade", 11.5801, 150.0]
["2026-10-02T18:32:56.723663+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.724011+00:00", "trade", 11.5801, 64.0]
["2026-10-02T18:32:56.724544+00:00", "trade", 11.5801, 172.0]
["2026-10-02T18:32:56.724726+00:00", "trade", 11.5801, 100.0]
["2026-10-02T18:32:56.725021+00:00", "trade", 11.5801, 100.0]
["2026-10-02T18:32:56.725258+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.725359+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.725930+00:00", "trade", 11.57, 99.0]
["2026-10-02T18:32:56.726309+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.727004+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:32:56.728131+00:00", "trade", 11.575, 27.0]
["2026-10-02T18:32:56.728140+00:00", "trade", 11.575, 8.0]
["2026-10-02T18:32:56.728331+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:32:56.728332+00:00", "trade", 11.575, 90.0]
["2026-10-02T18:32:56.728332+00:00", "trade", 11.57, 50.0]
["2026-10-02T18:32:56.728332+00:00", "trade", 11.57, 10.0]
["2026-10-02T18:32:56.728374+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:32:56.728383+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:32:56.728773+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:32:56.728983+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:32:56.732865+00:00", "trade", 11.58, 64.0]
["2026-10-02T18:32:56.734116+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:32:56.741110+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:32:56.757246+00:00", "trade", 11.58, 23.0]
["2026-10-02T18:32:56.757248+00:00", "trade", 11.58, 12.0]
["2026-10-02T18:32:56.757281+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.757282+00:00", "trade", 11.58, 300.0]
["2026-10-02T18:32:56.757295+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.757355+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.757376+00:00", "trade", 11.58, 1.0]
["2026-10-02T18:32:56.757417+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.757537+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.757547+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.757558+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.757641+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:32:56.757642+00:00", "trade", 11.58, 7946.0]
["2026-10-02T18:32:56.757643+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:32:56.757648+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.757712+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.757719+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.757726+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.757732+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.757828+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.757963+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.758028+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.758104+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.758105+00:00", "trade", 11.58, 215.0]
["2026-10-02T18:32:56.758680+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.758704+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.759208+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.759310+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.759879+00:00", "trade", 11.5801, 7946.0]
["2026-10-02T18:32:56.760338+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.761717+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.762200+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.789441+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:32:56.789876+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.790130+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.790340+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.790377+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.790802+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.790855+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.790982+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.791467+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.791708+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.791734+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.791740+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.791896+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.791929+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.791935+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.793795+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.827598+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.828102+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.828535+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:56.863501+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:57.050730+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:57.051425+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:57.391271+00:00", "trade", 11.5928, 100.0]
["2026-10-02T18:32:57.395870+00:00", "trade", 11.5928, 8.0]
["2026-10-02T18:32:57.397361+00:00", "trade", 11.5928, 14.0]
["2026-10-02T18:32:57.397565+00:00", "trade", 11.5928, 7.0]
["2026-10-02T18:32:57.399429+00:00", "trade", 11.5928, 2.0]
["2026-10-02T18:32:57.400562+00:00", "trade", 11.5928, 2.0]
["2026-10-02T18:32:57.402294+00:00", "trade", 11.5928, 1.0]
["2026-10-02T18:32:57.403970+00:00", "trade", 11.5928, 20.0]
["2026-10-02T18:32:57.656307+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:57.734314+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:32:58.796164+00:00", "trade", 11.5715, 177.0]
["2026-10-02T18:32:58.796527+00:00", "trade", 11.5715, 1.0]
["2026-10-02T18:33:00.924010+00:00", "trade", 11.5715, 153.0]
["2026-10-02T18:33:00.924405+00:00", "trade", 11.5715, 1.0]
["2026-10-02T18:33:01.926932+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:01.960339+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:02.037611+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:02.743661+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:02.780652+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:33:03.122351+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:04.696699+00:00", "trade", 11.5839, 1.0]
["2026-10-02T18:33:05.041270+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:05.051411+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:05.063982+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:05.182173+00:00", "trade", 11.5804, 35.0]
["2026-10-02T18:33:07.132170+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:07.133998+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:07.134476+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:09.789930+00:00", "trade", 11.5828, 6.0]
["2026-10-02T18:33:10.078270+00:00", "trade", 11.5838, 1.0]
["2026-10-02T18:33:11.406597+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:15.422070+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:21.252696+00:00", "trade", 11.5875, 100.0]
["2026-10-02T18:33:21.253491+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:21.253946+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:22.757963+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:22.759136+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:22.759146+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:22.773335+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:23.758923+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:26.065803+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:27.663510+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:27.766027+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:27.766054+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:27.787442+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:27.787498+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:27.878468+00:00", "trade", 11.583, 1.0]
["2026-10-02T18:33:27.879272+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:27.879759+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:28.177782+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:29.761336+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:33:31.453640+00:00", "trade", 11.5871, 10.0]
["2026-10-02T18:33:32.190335+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:32.190361+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:32.490962+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:32.655855+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:32.655878+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:32.656635+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:33.307869+00:00", "trade", 11.59, 40.0]
["2026-10-02T18:33:33.308657+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:33.308666+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:33.309117+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:33.309143+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:33.309607+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:34.009987+00:00", "trade", 11.58, 4.0]
["2026-10-02T18:33:34.017747+00:00", "trade", 11.58, 2.0]
["2026-10-02T18:33:34.044099+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:34.044578+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:34.045054+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:34.059131+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:34.059403+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:34.059428+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:38.604444+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:38.604897+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:38.604906+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:40.501976+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:41.150855+00:00", "trade", 11.583, 1.0]
["2026-10-02T18:33:41.282515+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:41.283920+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:45.933457+00:00", "trade", 11.58, 10.0]
["2026-10-02T18:33:46.237026+00:00", "trade", 11.59, 2.0]
["2026-10-02T18:33:47.699386+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:47.699888+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:47.700143+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:47.700166+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:47.700305+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:47.700328+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:47.700355+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:47.704062+00:00", "trade", 11.58, 10.0]
["2026-10-02T18:33:47.704129+00:00", "trade", 11.58, 90.0]
["2026-10-02T18:33:47.709774+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:47.750431+00:00", "trade", 11.583, 1.0]
["2026-10-02T18:33:47.751222+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:53.565834+00:00", "trade", 11.58, 9.0]
["2026-10-02T18:33:53.624876+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:53.624969+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:55.614871+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:55.615337+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:55.616224+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:56.216253+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:56.216382+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:33:56.216743+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:56.216831+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:56.217287+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:56.347806+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:56.663402+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:56.664499+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:33:56.664509+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:03.389873+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:03.390295+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:03.390694+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:03.400720+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:03.589335+00:00", "trade", 11.5814, 17.0]
["2026-10-02T18:34:03.590147+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:03.590624+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:04.038172+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:04.038301+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:04.038318+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:04.038481+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:04.038769+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:04.038966+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:05.545122+00:00", "trade", 11.59, 10.0]
["2026-10-02T18:34:05.545532+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:05.545932+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:05.545983+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:05.545991+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:05.546387+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:05.824858+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:07.131585+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:07.132074+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:07.795688+00:00", "trade", 11.5828, 1.0]
["2026-10-02T18:34:07.796507+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:07.796972+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:07.797437+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:08.018731+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:09.853744+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:09.854104+00:00", "trade", 11.585, 12.0]
["2026-10-02T18:34:09.854200+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:09.854891+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:09.855409+00:00", "trade", 11.585, 6.0]
["2026-10-02T18:34:09.861767+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:34:09.861792+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:34:09.863495+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:34:09.863556+00:00", "trade", 11.585, 90.0]
["2026-10-02T18:34:09.864201+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:34:09.885753+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:34:09.932381+00:00", "trade", 11.585, 20.0]
["2026-10-02T18:34:10.013850+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:34:11.450678+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:11.451190+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:11.451371+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:11.451393+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:11.451497+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:11.451519+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:11.451597+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:11.451618+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:11.451656+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:13.705080+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:13.705266+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:14.613497+00:00", "trade", 11.5892, 1.0]
["2026-10-02T18:34:14.614307+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:14.906204+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:14.906716+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:14.907176+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:19.969141+00:00", "trade", 11.59, 38.0]
["2026-10-02T18:34:19.969746+00:00", "trade", 11.59, 38.0]
["2026-10-02T18:34:19.969970+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:19.970309+00:00", "trade", 11.59, 38.0]
["2026-10-02T18:34:19.970902+00:00", "trade", 11.59, 38.0]
["2026-10-02T18:34:19.971498+00:00", "trade", 11.59, 38.0]
["2026-10-02T18:34:19.972109+00:00", "trade", 11.59, 7.0]
["2026-10-02T18:34:19.972170+00:00", "trade", 11.59, 31.0]
["2026-10-02T18:34:19.972736+00:00", "trade", 11.59, 38.0]
["2026-10-02T18:34:19.972886+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:19.973283+00:00", "trade", 11.59, 15.0]
["2026-10-02T18:34:20.005350+00:00", "trade", 11.59, 19.0]
["2026-10-02T18:34:20.006138+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:20.713777+00:00", "trade", 11.5829, 1.0]
["2026-10-02T18:34:24.486144+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:24.539049+00:00", "trade", 11.5829, 1.0]
["2026-10-02T18:34:24.539869+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:25.061532+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:34:25.166020+00:00", "trade", 11.59, 19.0]
["2026-10-02T18:34:25.166022+00:00", "trade", 11.59, 14.0]
["2026-10-02T18:34:25.166023+00:00", "trade", 11.59, 42.0]
["2026-10-02T18:34:25.166024+00:00", "trade", 11.59, 12.0]
["2026-10-02T18:34:25.166027+00:00", "trade", 11.59, 10.0]
["2026-10-02T18:34:25.166591+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:34:25.166593+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:25.166655+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.166773+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.166781+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.166856+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.166986+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.167030+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.167191+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.167216+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.167251+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.167297+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:25.167691+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.167764+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.167806+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.168049+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:25.168226+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.168241+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.168253+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:34:25.168522+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:25.170682+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:25.201882+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:25.212328+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:26.323380+00:00", "trade", 11.5804, 70.0]
["2026-10-02T18:34:26.324185+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:27.821698+00:00", "trade", 11.59, 6.0]
["2026-10-02T18:34:27.822150+00:00", "trade", 11.59, 38.0]
["2026-10-02T18:34:28.125311+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:28.125797+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:28.231728+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:28.323880+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:29.493469+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:29.590227+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:29.600649+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:29.601102+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:29.694285+00:00", "trade", 11.59, 11.0]
["2026-10-02T18:34:29.694304+00:00", "trade", 11.59, 10.0]
["2026-10-02T18:34:29.694766+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:30.058731+00:00", "trade", 11.59, 10.0]
["2026-10-02T18:34:30.236193+00:00", "trade", 11.59, 8.0]
["2026-10-02T18:34:31.167227+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:31.167703+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:31.168163+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:34.790684+00:00", "trade", 11.59, 10.0]
["2026-10-02T18:34:34.791506+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:34.791974+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:34.792435+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:37.043835+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:37.044803+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:37.053768+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:37.327863+00:00", "trade", 11.59, 20.0]
["2026-10-02T18:34:37.328685+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:38.285942+00:00", "trade", 11.59, 10.0]
["2026-10-02T18:34:42.026042+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.026542+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.026556+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.026816+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.026957+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.026981+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.027007+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.027849+00:00", "trade", 11.59, 79.0]
["2026-10-02T18:34:42.028737+00:00", "trade", 11.59, 62.0]
["2026-10-02T18:34:42.031004+00:00", "trade", 11.59, 166.0]
["2026-10-02T18:34:42.034986+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.034996+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.035968+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.036431+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:42.045127+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:34:42.987993+00:00", "trade", 11.59, 22.0]
["2026-10-02T18:34:44.270442+00:00", "trade", 11.59, 20.0]
["2026-10-02T18:34:44.270650+00:00", "trade", 11.59, 20.0]
["2026-10-02T18:34:44.316095+00:00", "trade", 11.59, 20.0]
["2026-10-02T18:34:46.406412+00:00", "trade", 11.59, 3.0]
["2026-10-02T18:34:46.423002+00:00", "trade", 11.59, 200.0]
["2026-10-02T18:34:49.099825+00:00", "trade", 11.5826, 1.0]
["2026-10-02T18:34:50.521538+00:00", "trade", 11.58, 5.0]
["2026-10-02T18:34:51.092595+00:00", "trade", 11.5806, 4.0]
["2026-10-02T18:34:52.169794+00:00", "quote", 11.58, 11.6]
["2026-10-02T18:34:52.169918+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:34:52.170290+00:00", "trade", 11.58, 1000.0]
["2026-10-02T18:34:52.171931+00:00", "quote", 11.57, 11.6]
["2026-10-02T18:34:52.554668+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:52.554679+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:52.554756+00:00", "trade", 11.58, 50.0]
["2026-10-02T18:34:52.554757+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:52.554811+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:34:52.554881+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:52.555136+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:52.555389+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:52.555402+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:52.555870+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:53.064721+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:53.064741+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:53.065437+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:53.391298+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:53.391932+00:00", "trade", 11.57, 14.0]
["2026-10-02T18:34:53.985826+00:00", "trade", 11.58, 2.0]
["2026-10-02T18:34:55.683121+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:55.719251+00:00", "trade", 11.57, 5.0]
["2026-10-02T18:34:55.719353+00:00", "trade", 11.57, 8.0]
["2026-10-02T18:34:55.719358+00:00", "trade", 11.57, 27.0]
["2026-10-02T18:34:55.719366+00:00", "trade", 11.57, 50.0]
["2026-10-02T18:34:55.719426+00:00", "trade", 11.57, 20.0]
["2026-10-02T18:34:55.719537+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:55.719545+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:55.719617+00:00", "quote", 11.57, 11.59]
["2026-10-02T18:34:55.719626+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:34:55.719627+00:00", "trade", 11.57, 90.0]
["2026-10-02T18:34:55.719628+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:34:55.719787+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:34:55.719979+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:34:55.720408+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:34:55.720580+00:00", "quote", 11.56, 11.59]
["2026-10-02T18:34:55.720703+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.720751+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.721154+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.721205+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.721212+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.721380+00:00", "trade", 11.57, 16.0]
["2026-10-02T18:34:55.721606+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.721629+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.721645+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.721661+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.721706+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.735671+00:00", "trade", 11.57, 20.0]
["2026-10-02T18:34:55.873714+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.873764+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.874699+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:55.874836+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:56.016394+00:00", "trade", 11.5829, 1.0]
["2026-10-02T18:34:56.057810+00:00", "trade", 11.57, 10.0]
["2026-10-02T18:34:59.138553+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:34:59.718294+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:00.440670+00:00", "trade", 11.5829, 100.0]
["2026-10-02T18:35:01.849157+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:04.344526+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:05.884856+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:07.151927+00:00", "trade", 11.5829, 1.0]
["2026-10-02T18:35:07.153214+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:07.153667+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:07.605101+00:00", "trade", 11.584, 100.0]
["2026-10-02T18:35:08.604857+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:10.049080+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:10.292217+00:00", "trade", 11.5834, 15.0]
["2026-10-02T18:35:10.293482+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:10.293492+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:10.296207+00:00", "trade", 11.5834, 2.0]
["2026-10-02T18:35:10.512814+00:00", "trade", 11.584, 100.0]
["2026-10-02T18:35:10.535528+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:10.810697+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:10.810729+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:10.811141+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:11.947187+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:13.093183+00:00", "trade", 11.57, 9.0]
["2026-10-02T18:35:13.093986+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:13.846490+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:15.270562+00:00", "trade", 11.5841, 1.0]
["2026-10-02T18:35:15.271392+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:15.271838+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:15.272288+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:16.119755+00:00", "trade", 11.57, 10.0]
["2026-10-02T18:35:16.119912+00:00", "trade", 11.57, 10.0]
["2026-10-02T18:35:16.120037+00:00", "trade", 11.57, 10.0]
["2026-10-02T18:35:16.162389+00:00", "trade", 11.57, 10.0]
["2026-10-02T18:35:17.251240+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:18.410139+00:00", "trade", 11.57, 10.0]
["2026-10-02T18:35:19.372890+00:00", "trade", 11.57, 10.0]
["2026-10-02T18:35:20.411941+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:20.412898+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:21.440469+00:00", "trade", 11.57, 10.0]
["2026-10-02T18:35:21.440675+00:00", "trade", 11.57, 10.0]
["2026-10-02T18:35:24.405307+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:35:24.405380+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:35:24.405380+00:00", "trade", 11.56, 50.0]
["2026-10-02T18:35:24.405384+00:00", "trade", 11.56, 32.0]
["2026-10-02T18:35:24.405409+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:35:24.405420+00:00", "trade", 11.56, 15.0]
["2026-10-02T18:35:24.405426+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.405502+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.405777+00:00", "trade", 11.56, 85.0]
["2026-10-02T18:35:24.406412+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.406423+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.406541+00:00", "trade", 11.55, 42.0]
["2026-10-02T18:35:24.406590+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.406597+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406601+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:35:24.406602+00:00", "trade", 11.55, 200.0]
["2026-10-02T18:35:24.406609+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:35:24.406620+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406627+00:00", "trade", 11.55, 28.0]
["2026-10-02T18:35:24.406633+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406638+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:35:24.406640+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406643+00:00", "trade", 11.55, 16.0]
["2026-10-02T18:35:24.406644+00:00", "trade", 11.55, 6.0]
["2026-10-02T18:35:24.406646+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406653+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406666+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406680+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406686+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406711+00:00", "trade", 11.55, 11.0]
["2026-10-02T18:35:24.406764+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406956+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406986+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.406990+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:35:24.406991+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:35:24.406991+00:00", "trade", 11.55, 4.0]
["2026-10-02T18:35:24.406992+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:35:24.407056+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.407063+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.407070+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.407077+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.407086+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.407092+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408110+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408121+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408122+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:35:24.408140+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408145+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:35:24.408147+00:00", "trade", 11.55, 46.0]
["2026-10-02T18:35:24.408147+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408148+00:00", "trade", 11.55, 250.0]
["2026-10-02T18:35:24.408154+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408161+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408167+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408174+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408202+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408381+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:35:24.408419+00:00", "trade", 11.55, 13.0]
["2026-10-02T18:35:24.408695+00:00", "trade", 11.55, 8.0]
["2026-10-02T18:35:24.408696+00:00", "trade", 11.55, 45.0]
["2026-10-02T18:35:24.408696+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:35:24.408697+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:35:24.408753+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:35:24.408768+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:35:24.408774+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:35:24.408810+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.408894+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.409045+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.409052+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.409118+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.409255+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.409524+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.409751+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.409832+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.409875+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.409890+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.410213+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.412441+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.412899+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.415846+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.416124+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.416310+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.416317+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.416342+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.416373+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.416426+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.416463+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.416759+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.417129+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.417272+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.417322+00:00", "quote", 11.56, 11.58]
["2026-10-02T18:35:24.417365+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:35:24.417366+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:35:24.417416+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.417474+00:00", "trade", 11.56, 10.0]
["2026-10-02T18:35:24.417493+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.417500+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.417507+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.418502+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.418530+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.422614+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.423003+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.431962+00:00", "trade", 11.555, 6.0]
["2026-10-02T18:35:24.434032+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.435458+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.438444+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:24.447280+00:00", "trade", 11.5811, 1.0]
["2026-10-02T18:35:24.448986+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.449441+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.449478+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.449507+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.449787+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.503161+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:35:24.799233+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.799995+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.800092+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:24.809930+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:25.996018+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:25.996060+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:25.996154+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:26.006535+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:27.795541+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:29.658070+00:00", "trade", 11.581, 1.0]
["2026-10-02T18:35:29.658922+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:30.484166+00:00", "trade", 11.5501, 87.0]
["2026-10-02T18:35:30.632101+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:30.632109+00:00", "trade", 11.55, 50.0]
["2026-10-02T18:35:30.632126+00:00", "trade", 11.55, 59.0]
["2026-10-02T18:35:30.632126+00:00", "trade", 11.55, 8.0]
["2026-10-02T18:35:30.632126+00:00", "trade", 11.55, 45.0]
["2026-10-02T18:35:30.632127+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:30.632500+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:30.632608+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:30.636076+00:00", "trade", 11.54, 135.0]
["2026-10-02T18:35:30.636095+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:30.636194+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:30.636201+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:31.011547+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:31.012404+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:32.612223+00:00", "trade", 11.555, 38.0]
["2026-10-02T18:35:32.612266+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:32.612292+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:32.613428+00:00", "trade", 11.555, 38.0]
["2026-10-02T18:35:32.613487+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:32.613912+00:00", "trade", 11.555, 38.0]
["2026-10-02T18:35:32.614036+00:00", "trade", 11.555, 38.0]
["2026-10-02T18:35:32.614174+00:00", "trade", 11.555, 24.0]
["2026-10-02T18:35:33.211222+00:00", "trade", 11.5822, 13.0]
["2026-10-02T18:35:33.909443+00:00", "trade", 11.54, 1000.0]
["2026-10-02T18:35:35.710565+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:35.770171+00:00", "trade", 11.5617, 1.0]
["2026-10-02T18:35:37.406568+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:37.406575+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:37.406595+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:39.807536+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:41.199116+00:00", "trade", 11.555, 1.0]
["2026-10-02T18:35:41.199590+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:41.218428+00:00", "trade", 11.54, 186.0]
["2026-10-02T18:35:45.058503+00:00", "trade", 11.579, 1.0]
["2026-10-02T18:35:45.634156+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:35:54.796388+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:54.796418+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:54.796705+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:54.797582+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:55.289640+00:00", "trade", 11.5508, 2.0]
["2026-10-02T18:35:55.950322+00:00", "trade", 11.56, 7.0]
["2026-10-02T18:35:57.922348+00:00", "trade", 11.5788, 1.0]
["2026-10-02T18:35:58.975730+00:00", "trade", 11.56, 10.0]
["2026-10-02T18:35:59.399385+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:35:59.554509+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:59.554558+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:59.555270+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:35:59.556431+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:00.791614+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:01.570228+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:01.848902+00:00", "trade", 11.5778, 1.0]
["2026-10-02T18:36:01.849680+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:06.071501+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:06.071546+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:06.072068+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:07.560319+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:09.522130+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:36:09.522131+00:00", "trade", 11.56, 2.0]
["2026-10-02T18:36:09.522200+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:09.523022+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:12.527896+00:00", "trade", 11.555, 110.0]
["2026-10-02T18:36:13.472016+00:00", "trade", 11.555, 376.0]
["2026-10-02T18:36:19.810200+00:00", "trade", 11.577, 1.0]
["2026-10-02T18:36:24.527483+00:00", "trade", 11.555, 367.0]
["2026-10-02T18:36:26.323371+00:00", "trade", 11.5607, 102.0]
["2026-10-02T18:36:26.324366+00:00", "trade", 11.5607, 70.0]
["2026-10-02T18:36:26.412268+00:00", "trade", 11.5802, 40.0]
["2026-10-02T18:36:27.358796+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:29.829703+00:00", "trade", 11.5763, 1.0]
["2026-10-02T18:36:34.642371+00:00", "trade", 11.555, 7.0]
["2026-10-02T18:36:35.750471+00:00", "trade", 11.55, 500.0]
["2026-10-02T18:36:39.230029+00:00", "trade", 11.5799, 100.0]
["2026-10-02T18:36:40.631879+00:00", "trade", 11.5759, 100.0]
["2026-10-02T18:36:45.175184+00:00", "trade", 11.5758, 1.0]
["2026-10-02T18:36:50.851973+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:36:50.852012+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:50.852438+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:36:52.765341+00:00", "trade", 11.5756, 1.0]
["2026-10-02T18:36:56.152347+00:00", "trade", 11.557, 200.0]
["2026-10-02T18:37:01.925955+00:00", "trade", 11.555, 4.0]
["2026-10-02T18:37:01.930878+00:00", "trade", 11.555, 1.0]
["2026-10-02T18:37:03.429833+00:00", "trade", 11.5547, 2.0]
["2026-10-02T18:37:04.644371+00:00", "trade", 11.553, 6.0]
["2026-10-02T18:37:05.319214+00:00", "trade", 11.5547, 2.0]
["2026-10-02T18:37:06.430470+00:00", "trade", 11.5571, 6.0]
["2026-10-02T18:37:06.836233+00:00", "trade", 11.5752, 1.0]
["2026-10-02T18:37:10.352735+00:00", "trade", 11.5508, 19.0]
["2026-10-02T18:37:11.071202+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:37:11.072387+00:00", "trade", 11.555, 5.0]
["2026-10-02T18:37:11.072740+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:37:11.072878+00:00", "trade", 11.555, 8.0]
["2026-10-02T18:37:11.072943+00:00", "trade", 11.555, 40.0]
["2026-10-02T18:37:11.076103+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:37:11.076505+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:37:11.290543+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:37:11.809596+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:37:11.915370+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:37:12.285314+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:37:12.285338+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:37:12.342403+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:37:13.765122+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:37:17.096024+00:00", "trade", 11.555, 97.0]
["2026-10-02T18:37:17.096048+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:37:17.099325+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:37:17.099758+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:37:17.313892+00:00", "trade", 11.55, 50.0]
["2026-10-02T18:37:17.313894+00:00", "trade", 11.55, 144.0]
["2026-10-02T18:37:17.313899+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:37:17.313913+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.313920+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.313942+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.314181+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:37:17.314464+00:00", "trade", 11.55, 38.0]
["2026-10-02T18:37:17.314476+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:37:17.314785+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.315200+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.316091+00:00", "trade", 11.545, 1.0]
["2026-10-02T18:37:17.316105+00:00", "trade", 11.545, 20.0]
["2026-10-02T18:37:17.316110+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:37:17.319471+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.322176+00:00", "trade", 11.54, 328.0]
["2026-10-02T18:37:17.322271+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:37:17.322312+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.322359+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:37:17.322467+00:00", "trade", 11.54, 300.0]
["2026-10-02T18:37:17.322554+00:00", "trade", 11.54, 200.0]
["2026-10-02T18:37:17.322617+00:00", "trade", 11.54, 5000.0]
["2026-10-02T18:37:17.322619+00:00", "trade", 11.54, 56.0]
["2026-10-02T18:37:17.322620+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:37:17.322622+00:00", "trade", 11.54, 18.0]
["2026-10-02T18:37:17.322638+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.322652+00:00", "trade", 11.54, 5.0]
["2026-10-02T18:37:17.322652+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.322658+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.322665+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.322672+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.322678+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.322724+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:37:17.322734+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:37:17.322739+00:00", "trade", 11.54, 50.0]
["2026-10-02T18:37:17.322743+00:00", "trade", 11.54, 6.0]
["2026-10-02T18:37:17.322744+00:00", "trade", 11.54, 71.0]
["2026-10-02T18:37:17.322745+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:37:17.322750+00:00", "trade", 11.54, 50.0]
["2026-10-02T18:37:17.322751+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:37:17.322942+00:00", "trade", 11.54, 5000.0]
["2026-10-02T18:37:17.322942+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:37:17.322944+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:37:17.322944+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:37:17.322944+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:37:17.322949+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:37:17.322955+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:37:17.323009+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:37:17.323017+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:37:17.323024+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:37:17.323030+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:37:17.323037+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:37:17.323119+00:00", "trade", 11.54, 18.0]
["2026-10-02T18:37:17.323123+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:37:17.323130+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:37:17.323212+00:00", "trade", 11.5411, 54.0]
["2026-10-02T18:37:17.323236+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:37:17.323288+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:37:17.323421+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.323524+00:00", "trade", 11.54, 45.0]
["2026-10-02T18:37:17.324362+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.325297+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.326255+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.329820+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.365922+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.365951+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.366261+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.366290+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.366846+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.366902+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.367790+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.408254+00:00", "trade", 11.53, 6.0]
["2026-10-02T18:37:17.409025+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:37:17.413151+00:00", "trade", 11.53, 11.0]
["2026-10-02T18:37:17.413154+00:00", "trade", 11.53, 7.0]
["2026-10-02T18:37:17.413170+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.413177+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.413184+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.413564+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.413603+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.417961+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.417986+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.418206+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.418337+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.420219+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.451111+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.451142+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.451149+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.451431+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.574451+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:17.841406+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:18.043675+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:37:18.501221+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:37:18.501333+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:18.501683+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:18.501726+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:18.501781+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:37:18.508440+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:37:18.509686+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:21.204530+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:21.539480+00:00", "trade", 11.52, 500.0]
["2026-10-02T18:37:24.843591+00:00", "trade", 11.53, 900.0]
["2026-10-02T18:37:24.844371+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:24.846448+00:00", "trade", 11.53, 822.0]
["2026-10-02T18:37:25.790330+00:00", "trade", 11.563, 1.0]
["2026-10-02T18:37:27.117614+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:37:27.808598+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:27.809056+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:28.451025+00:00", "trade", 11.539, 2.0]
["2026-10-02T18:37:28.454335+00:00", "trade", 11.539, 1.0]
["2026-10-02T18:37:30.361401+00:00", "trade", 11.5629, 1.0]
["2026-10-02T18:37:32.183573+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:34.790368+00:00", "trade", 11.5688, 2.0]
["2026-10-02T18:37:34.895594+00:00", "trade", 11.5275, 1700.0]
["2026-10-02T18:37:34.897027+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:37:35.552355+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:37:35.552812+00:00", "trade", 11.52, 38.0]
["2026-10-02T18:37:35.552983+00:00", "trade", 11.52, 38.0]
["2026-10-02T18:37:35.552989+00:00", "trade", 11.52, 38.0]
["2026-10-02T18:37:35.553687+00:00", "trade", 11.52, 38.0]
["2026-10-02T18:37:35.554133+00:00", "trade", 11.52, 38.0]
["2026-10-02T18:37:35.554481+00:00", "trade", 11.52, 24.0]
["2026-10-02T18:37:35.556583+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:35.559254+00:00", "trade", 11.52, 6.0]
["2026-10-02T18:37:35.559317+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:37:35.559318+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:37:35.559337+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.559344+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.559577+00:00", "trade", 11.515, 100.0]
["2026-10-02T18:37:35.559604+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.560043+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.560672+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.561358+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.564837+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.564844+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.564850+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.564906+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.564931+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.565637+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.565644+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.570967+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.571654+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.602860+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.602886+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.604051+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.736647+00:00", "trade", 11.515, 200.0]
["2026-10-02T18:37:35.736675+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:37:35.872080+00:00", "trade", 11.515, 100.0]
["2026-10-02T18:37:35.872458+00:00", "trade", 11.515, 100.0]
["2026-10-02T18:37:35.873554+00:00", "trade", 11.515, 100.0]
["2026-10-02T18:37:35.881121+00:00", "trade", 11.51, 848.0]
["2026-10-02T18:37:35.881362+00:00", "trade", 11.5101, 848.0]
["2026-10-02T18:37:35.881723+00:00", "trade", 11.5101, 2352.0]
["2026-10-02T18:37:35.881889+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.882644+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.882652+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.882666+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.882678+00:00", "trade", 11.51, 71.0]
["2026-10-02T18:37:35.882680+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.882683+00:00", "trade", 11.51, 69.0]
["2026-10-02T18:37:35.882686+00:00", "trade", 11.51, 15.0]
["2026-10-02T18:37:35.882688+00:00", "trade", 11.51, 69.0]
["2026-10-02T18:37:35.882762+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.882769+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.882776+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.882863+00:00", "trade", 11.51, 50.0]
["2026-10-02T18:37:35.882867+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:37:35.882868+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.882930+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:35.883186+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:35.883212+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:35.883587+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.883641+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.883673+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:35.883697+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:35.883785+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:35.883925+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:35.883928+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:37:35.883956+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.884000+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.884393+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.886426+00:00", "trade", 11.515, 22.0]
["2026-10-02T18:37:35.886665+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:35.886886+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.886941+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.886949+00:00", "trade", 11.51, 23.0]
["2026-10-02T18:37:35.886967+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.890784+00:00", "trade", 11.51, 19.0]
["2026-10-02T18:37:35.890842+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.890876+00:00", "trade", 11.51, 19.0]
["2026-10-02T18:37:35.902655+00:00", "trade", 11.51, 4.0]
["2026-10-02T18:37:35.933276+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.933283+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:35.933778+00:00", "trade", 11.51, 20.0]
["2026-10-02T18:37:36.071461+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:36.173710+00:00", "trade", 11.51, 20.0]
["2026-10-02T18:37:36.641775+00:00", "trade", 11.5, 500.0]
["2026-10-02T18:37:36.641921+00:00", "trade", 11.5, 10.0]
["2026-10-02T18:37:36.642657+00:00", "trade", 11.51, 20.0]
["2026-10-02T18:37:36.643463+00:00", "trade", 11.5, 3.0]
["2026-10-02T18:37:36.646022+00:00", "trade", 11.5016, 12.0]
["2026-10-02T18:37:36.652028+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.662026+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:36.663402+00:00", "trade", 11.5001, 43.0]
["2026-10-02T18:37:36.663577+00:00", "trade", 11.5001, 87.0]
["2026-10-02T18:37:36.669105+00:00", "trade", 11.51, 1.0]
["2026-10-02T18:37:36.670031+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:36.671562+00:00", "trade", 11.5, 1.0]
["2026-10-02T18:37:36.758021+00:00", "trade", 11.5, 1000.0]
["2026-10-02T18:37:36.759340+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:36.761524+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.761756+00:00", "trade", 11.5001, 470.0]
["2026-10-02T18:37:36.761821+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.761888+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.761930+00:00", "trade", 11.5001, 858.0]
["2026-10-02T18:37:36.762191+00:00", "trade", 11.5, 9.0]
["2026-10-02T18:37:36.762252+00:00", "trade", 11.5, 19.0]
["2026-10-02T18:37:36.762312+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.762542+00:00", "trade", 11.5, 700.0]
["2026-10-02T18:37:36.762687+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.762940+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:36.762966+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:36.763432+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.763444+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.763447+00:00", "trade", 11.5, 600.0]
["2026-10-02T18:37:36.763453+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.763458+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.763487+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.763490+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:36.763963+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.763970+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.763976+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.763983+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.763990+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764051+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764063+00:00", "trade", 11.5, 500.0]
["2026-10-02T18:37:36.764066+00:00", "trade", 11.5, 80.0]
["2026-10-02T18:37:36.764066+00:00", "trade", 11.5, 1100.0]
["2026-10-02T18:37:36.764066+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.764256+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.764380+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764390+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764391+00:00", "trade", 11.5, 5.0]
["2026-10-02T18:37:36.764393+00:00", "trade", 11.5, 1000.0]
["2026-10-02T18:37:36.764394+00:00", "trade", 11.5, 29.0]
["2026-10-02T18:37:36.764398+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764404+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764411+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764418+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764452+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764658+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764761+00:00", "trade", 11.505, 500.0]
["2026-10-02T18:37:36.764761+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764762+00:00", "trade", 11.5, 61.0]
["2026-10-02T18:37:36.764764+00:00", "trade", 11.5, 20.0]
["2026-10-02T18:37:36.764765+00:00", "trade", 11.5, 25.0]
["2026-10-02T18:37:36.764769+00:00", "trade", 11.5, 250.0]
["2026-10-02T18:37:36.764769+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764770+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.764772+00:00", "trade", 11.5, 1000.0]
["2026-10-02T18:37:36.764772+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.764775+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764777+00:00", "trade", 11.5, 10.0]
["2026-10-02T18:37:36.764777+00:00", "trade", 11.5, 60.0]
["2026-10-02T18:37:36.764782+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764788+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764795+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764802+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764808+00:00", "trade", 11.5, 69.0]
["2026-10-02T18:37:36.764808+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764815+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764822+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764828+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764835+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764841+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764848+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.764861+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.765036+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.765137+00:00", "trade", 11.5, 40.0]
["2026-10-02T18:37:36.765137+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.765140+00:00", "trade", 11.5, 60.0]
["2026-10-02T18:37:36.765140+00:00", "trade", 11.5, 347.0]
["2026-10-02T18:37:36.765144+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.765151+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.765307+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.765341+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.765558+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.765559+00:00", "trade", 11.5, 6.0]
["2026-10-02T18:37:36.765582+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.766148+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.766608+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.767910+00:00", "trade", 11.501, 50.0]
["2026-10-02T18:37:36.768081+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.771274+00:00", "trade", 11.5, 16162.0]
["2026-10-02T18:37:36.771758+00:00", "trade", 11.5, 1900.0]
["2026-10-02T18:37:36.772044+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.772177+00:00", "trade", 11.505, 100.0]
["2026-10-02T18:37:36.772178+00:00", "trade", 11.5, 47.0]
["2026-10-02T18:37:36.772178+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.772180+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:37:36.772181+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:37:36.772184+00:00", "trade", 11.5, 200.0]
["2026-10-02T18:37:36.772185+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.772192+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.772200+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.772207+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.772213+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.772220+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.772697+00:00", "trade", 11.505, 30.0]
["2026-10-02T18:37:36.772750+00:00", "trade", 11.505, 30.0]
["2026-10-02T18:37:36.772781+00:00", "trade", 11.505, 30.0]
["2026-10-02T18:37:36.772893+00:00", "trade", 11.5025, 30.0]
["2026-10-02T18:37:36.772927+00:00", "trade", 11.505, 30.0]
["2026-10-02T18:37:36.772983+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.774117+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.775374+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.775398+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:36.775640+00:00", "trade", 11.5, 30.0]
["2026-10-02T18:37:36.783998+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:39.650524+00:00", "trade", 11.5432, 100.0]
["2026-10-02T18:37:40.166442+00:00", "trade", 11.505, 38.0]
["2026-10-02T18:37:40.171915+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:40.943852+00:00", "trade", 11.505, 96.0]
["2026-10-02T18:37:42.124087+00:00", "trade", 11.505, 100.0]
["2026-10-02T18:37:42.568495+00:00", "trade", 11.505, 10.0]
["2026-10-02T18:37:52.020216+00:00", "trade", 11.5099, 10000.0]
["2026-10-02T18:37:52.020266+00:00", "trade", 11.51, 148.0]
["2026-10-02T18:37:52.020267+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020292+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020299+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020302+00:00", "trade", 11.51, 352.0]
["2026-10-02T18:37:52.020304+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:37:52.020306+00:00", "trade", 11.51, 13.0]
["2026-10-02T18:37:52.020306+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020307+00:00", "trade", 11.51, 42.0]
["2026-10-02T18:37:52.020328+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020335+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020341+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020348+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020355+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020368+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020595+00:00", "trade", 11.51, 14.0]
["2026-10-02T18:37:52.020699+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:37:52.020703+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:37:52.020766+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.020773+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.020779+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.020919+00:00", "trade", 11.505, 25.0]
["2026-10-02T18:37:52.021065+00:00", "quote", 11.51, 11.51]
["2026-10-02T18:37:52.021678+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:37:52.021680+00:00", "quote", 11.51, 11.51]
["2026-10-02T18:37:52.021977+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.022463+00:00", "trade", 11.51, 42.0]
["2026-10-02T18:37:52.022980+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:37:52.023305+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.023351+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.023744+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.023803+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.024184+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.024322+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.025622+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:37:52.032289+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:37:52.032473+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:37:52.033045+00:00", "trade", 11.512, 100.0]
["2026-10-02T18:37:52.067936+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:52.068440+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:52.068448+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:52.068736+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:52.069555+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:52.090021+00:00", "trade", 11.515, 110.0]
["2026-10-02T18:37:52.123283+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:37:52.123312+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:52.123341+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:52.127142+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:52.158965+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:52.160069+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:52.160514+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:52.161988+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:52.163128+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:52.163152+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:52.163175+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:53.064557+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:53.065011+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:53.065024+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:53.065914+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:53.311765+00:00", "trade", 11.5326, 1.0]
["2026-10-02T18:37:53.434609+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:53.435179+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:53.435597+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:53.627295+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:53.631338+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:37:57.836501+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:37:57.836711+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:38:00.891016+00:00", "trade", 11.5395, 100.0]
["2026-10-02T18:38:02.912204+00:00", "trade", 11.5, 694.0]
["2026-10-02T18:38:04.221990+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:04.222047+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:04.222049+00:00", "trade", 11.51, 5.0]
["2026-10-02T18:38:04.222050+00:00", "trade", 11.51, 4.0]
["2026-10-02T18:38:04.222057+00:00", "trade", 11.51, 9.0]
["2026-10-02T18:38:04.222068+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.222082+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.222089+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.222093+00:00", "trade", 11.51, 38.0]
["2026-10-02T18:38:04.222096+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.222128+00:00", "trade", 11.51, 129.0]
["2026-10-02T18:38:04.222431+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.222677+00:00", "trade", 11.51, 6.0]
["2026-10-02T18:38:04.222787+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.222920+00:00", "trade", 11.51, 6.0]
["2026-10-02T18:38:04.223304+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.226106+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.227790+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.229103+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.233948+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:04.535131+00:00", "trade", 11.51, 3.0]
["2026-10-02T18:38:04.706479+00:00", "trade", 11.5188, 1.0]
["2026-10-02T18:38:08.737326+00:00", "trade", 11.51, 70.0]
["2026-10-02T18:38:09.632054+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.632873+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.633000+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:09.633291+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:09.633308+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:09.633326+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:09.633379+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.633455+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:09.633492+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:09.633846+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.633883+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.633908+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.633911+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.639816+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.640160+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.642791+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.646362+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:38:09.672072+00:00", "trade", 11.51, 184.0]
["2026-10-02T18:38:09.672375+00:00", "trade", 11.51, 300.0]
["2026-10-02T18:38:09.684103+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:09.761729+00:00", "trade", 11.5, 3.0]
["2026-10-02T18:38:09.763435+00:00", "trade", 11.5, 1.0]
["2026-10-02T18:38:10.108742+00:00", "trade", 11.5187, 1.0]
["2026-10-02T18:38:13.472387+00:00", "trade", 11.5132, 112.0]
["2026-10-02T18:38:13.473364+00:00", "trade", 11.5132, 70.0]
["2026-10-02T18:38:14.616642+00:00", "trade", 11.5199, 100.0]
["2026-10-02T18:38:14.869613+00:00", "trade", 11.5124, 1.0]
["2026-10-02T18:38:14.910339+00:00", "trade", 11.5, 1.0]
["2026-10-02T18:38:15.001461+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:18.310561+00:00", "trade", 11.51, 200.0]
["2026-10-02T18:38:18.310561+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:18.310562+00:00", "trade", 11.51, 16.0]
["2026-10-02T18:38:18.310564+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:38:18.310565+00:00", "trade", 11.52, 300.0]
["2026-10-02T18:38:18.310568+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:18.310569+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:38:18.310573+00:00", "trade", 11.52, 15.0]
["2026-10-02T18:38:18.310574+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:18.310583+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310589+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310596+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310602+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310609+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310623+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310630+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310636+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310643+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310679+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310681+00:00", "trade", 11.52, 18.0]
["2026-10-02T18:38:18.310686+00:00", "trade", 11.52, 11.0]
["2026-10-02T18:38:18.310731+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:38:18.310753+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:38:18.310756+00:00", "trade", 11.52, 58.0]
["2026-10-02T18:38:18.310756+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:38:18.310857+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310889+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:38:18.310924+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310934+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.310994+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.311009+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:38:18.311015+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:38:18.311018+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.311031+00:00", "trade", 11.52, 57.0]
["2026-10-02T18:38:18.311068+00:00", "trade", 11.515, 100.0]
["2026-10-02T18:38:18.311123+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.311137+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.311196+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:38:18.311196+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.311221+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.311640+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.311647+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.311673+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.311751+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.312214+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.312336+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.312343+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.312375+00:00", "trade", 11.52, 3.0]
["2026-10-02T18:38:18.312557+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:38:18.312609+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.312659+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.312804+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.313177+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.313755+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.314229+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.314929+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:38:18.315009+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:38:18.315010+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:38:18.315029+00:00", "trade", 11.52, 200.0]
["2026-10-02T18:38:18.315037+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.315100+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.315419+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.315528+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.315554+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.315596+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.315661+00:00", "trade", 11.52, 15.0]
["2026-10-02T18:38:18.316615+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.317078+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.319868+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.319929+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.320103+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.320180+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.320300+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.320353+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.320557+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:18.320604+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.320611+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.320629+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.320635+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.320646+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.320814+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.320821+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.321037+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.321061+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.321068+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.321077+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.321087+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.321646+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.321701+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.322473+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.327065+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.327102+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.327394+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.327607+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.328036+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.328074+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.333090+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:38:18.362953+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.363457+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.363833+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.363845+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.363879+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.363899+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.363906+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.363917+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.364275+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.372907+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.373360+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.411256+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.411790+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.516628+00:00", "trade", 11.5101, 2923.0]
["2026-10-02T18:38:18.516988+00:00", "trade", 11.5101, 1.0]
["2026-10-02T18:38:18.517505+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:38:18.517538+00:00", "trade", 11.52, 2.0]
["2026-10-02T18:38:18.676647+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.676670+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:38:18.677095+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:18.677185+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:18.708655+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:18.708910+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:21.526274+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:38:22.988194+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:38:24.626804+00:00", "trade", 11.515, 500.0]
["2026-10-02T18:38:26.988545+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:38:27.856788+00:00", "trade", 11.513, 7.0]
["2026-10-02T18:38:27.859985+00:00", "trade", 11.513, 3.0]
["2026-10-02T18:38:27.861684+00:00", "trade", 11.513, 2.0]
["2026-10-02T18:38:27.905116+00:00", "trade", 11.5183, 1.0]
["2026-10-02T18:38:31.148460+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:38:31.148699+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:38:31.269326+00:00", "trade", 11.5366, 100.0]
["2026-10-02T18:38:32.752081+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:38:34.458883+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:38:37.016019+00:00", "trade", 11.515, 4.0]
["2026-10-02T18:38:37.021476+00:00", "trade", 11.515, 2.0]
["2026-10-02T18:38:37.071574+00:00", "trade", 11.5136, 54.0]
["2026-10-02T18:38:37.417463+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:38:37.417772+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:38:40.621978+00:00", "trade", 11.51, 250.0]
["2026-10-02T18:38:41.169037+00:00", "trade", 11.5182, 1.0]
["2026-10-02T18:38:43.309934+00:00", "trade", 11.5365, 10.0]
["2026-10-02T18:38:43.885755+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:38:43.885766+00:00", "trade", 11.515, 20.0]
["2026-10-02T18:38:43.952363+00:00", "trade", 11.515, 20.0]
["2026-10-02T18:38:47.379073+00:00", "trade", 11.515, 3.0]
["2026-10-02T18:38:47.803980+00:00", "trade", 11.5181, 1.0]
["2026-10-02T18:38:48.398247+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:48.398279+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:48.398669+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:48.398685+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:48.456293+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:50.647814+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:38:51.007750+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:51.580167+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:54.459031+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:55.246980+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:55.277018+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:38:56.422700+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:57.519480+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:38:59.537192+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:59.537948+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:38:59.771050+00:00", "trade", 11.515, 100.0]
["2026-10-02T18:39:01.129008+00:00", "trade", 11.5152, 2.0]
["2026-10-02T18:39:04.631413+00:00", "trade", 11.52, 233.0]
["2026-10-02T18:39:04.875052+00:00", "trade", 11.5126, 3.0]
["2026-10-02T18:39:04.973013+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:39:04.973050+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:39:04.973219+00:00", "trade", 11.5161, 100.0]
["2026-10-02T18:39:04.973240+00:00", "trade", 11.5161, 30.0]
["2026-10-02T18:39:04.973258+00:00", "trade", 11.5161, 100.0]
["2026-10-02T18:39:04.973362+00:00", "trade", 11.52, 36.0]
["2026-10-02T18:39:04.973425+00:00", "trade", 11.5161, 470.0]
["2026-10-02T18:39:04.973470+00:00", "trade", 11.52, 30.0]
["2026-10-02T18:39:04.973544+00:00", "trade", 11.52, 36.0]
["2026-10-02T18:39:04.973587+00:00", "trade", 11.5161, 36.0]
["2026-10-02T18:39:04.973671+00:00", "trade", 11.5161, 30.0]
["2026-10-02T18:39:04.973692+00:00", "trade", 11.5161, 36.0]
["2026-10-02T18:39:04.973933+00:00", "trade", 11.5161, 100.0]
["2026-10-02T18:39:04.973972+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:39:04.973972+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:04.973975+00:00", "trade", 11.52, 13.0]
["2026-10-02T18:39:04.973975+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:39:04.973994+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:39:04.974009+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:39:04.974016+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:39:04.974020+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:39:04.974022+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:39:04.974024+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:39:04.974029+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:39:04.974050+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:04.974071+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:04.974078+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:04.974085+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:04.974092+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:04.974099+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:04.974307+00:00", "trade", 11.52, 75.0]
["2026-10-02T18:39:04.974326+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:39:04.974333+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:39:04.974752+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:39:04.974770+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:39:04.974808+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:39:04.974817+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:39:04.974971+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:39:04.974995+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:39:04.977881+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:39:04.982165+00:00", "trade", 11.52, 30.0]
["2026-10-02T18:39:04.987053+00:00", "trade", 11.52, 470.0]
["2026-10-02T18:39:07.805933+00:00", "trade", 11.518, 1.0]
["2026-10-02T18:39:13.370083+00:00", "trade", 11.525, 500.0]
["2026-10-02T18:39:20.721321+00:00", "trade", 11.5175, 1.0]
["2026-10-02T18:39:23.946173+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:39:23.946598+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:23.946666+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:23.947133+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:23.947145+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:23.947738+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:24.071156+00:00", "trade", 11.52, 723.0]
["2026-10-02T18:39:24.559771+00:00", "trade", 11.5175, 1.0]
["2026-10-02T18:39:24.890379+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:24.890847+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:24.891949+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:24.892031+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:24.892432+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:24.893414+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:24.902389+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:24.953280+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:28.239590+00:00", "trade", 11.53, 6.0]
["2026-10-02T18:39:30.183833+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:30.183893+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:30.184941+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:36.728496+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:39:36.728496+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:36.728958+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:36.728972+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:36.728991+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:36.729029+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:37.551098+00:00", "trade", 11.5343, 36.0]
["2026-10-02T18:39:42.071780+00:00", "trade", 11.5169, 1.0]
["2026-10-02T18:39:43.789935+00:00", "trade", 11.5343, 100.0]
["2026-10-02T18:39:48.344843+00:00", "trade", 11.52, 3.0]
["2026-10-02T18:39:50.634769+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:50.635234+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:39:52.205792+00:00", "trade", 11.5159, 1.0]
["2026-10-02T18:39:53.030750+00:00", "trade", 11.5336, 11.0]
["2026-10-02T18:39:59.060593+00:00", "trade", 11.52, 450.0]
["2026-10-02T18:40:07.165535+00:00", "trade", 11.5156, 1.0]
["2026-10-02T18:40:08.015763+00:00", "trade", 11.51, 200.0]
["2026-10-02T18:40:08.848305+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:11.180203+00:00", "trade", 11.5211, 7.0]
["2026-10-02T18:40:14.169055+00:00", "trade", 11.52, 73.0]
["2026-10-02T18:40:14.169057+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.169058+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.169059+00:00", "trade", 11.52, 200.0]
["2026-10-02T18:40:14.169062+00:00", "trade", 11.52, 300.0]
["2026-10-02T18:40:14.169065+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:40:14.169065+00:00", "trade", 11.51, 140.0]
["2026-10-02T18:40:14.169086+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:14.169093+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:14.169114+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:14.169321+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:14.169328+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:14.169334+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:14.169342+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:14.169363+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:14.169364+00:00", "trade", 11.52, 73.0]
["2026-10-02T18:40:14.169365+00:00", "trade", 11.52, 1000.0]
["2026-10-02T18:40:14.169370+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.169370+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:14.169378+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:14.169385+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169392+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169399+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169406+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169412+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169419+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169427+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169434+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169440+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169446+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169460+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169473+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169526+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169533+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169545+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169557+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169566+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.169589+00:00", "trade", 11.515, 100.0]
["2026-10-02T18:40:14.169614+00:00", "trade", 11.52, 2.0]
["2026-10-02T18:40:14.169617+00:00", "trade", 11.515, 100.0]
["2026-10-02T18:40:14.169623+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.169654+00:00", "trade", 11.52, 13.0]
["2026-10-02T18:40:14.169684+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.169700+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.169720+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169856+00:00", "trade", 11.52, 30.0]
["2026-10-02T18:40:14.169859+00:00", "trade", 11.52, 149.0]
["2026-10-02T18:40:14.169860+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.169860+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169861+00:00", "trade", 11.52, 59.0]
["2026-10-02T18:40:14.169867+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169874+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169881+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.169889+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.170243+00:00", "trade", 11.52, 1300.0]
["2026-10-02T18:40:14.170586+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.170619+00:00", "trade", 11.525, 30.0]
["2026-10-02T18:40:14.170620+00:00", "trade", 11.52, 30.0]
["2026-10-02T18:40:14.170639+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.171120+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.171121+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:40:14.171127+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.171147+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.171153+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.171160+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.171359+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.171482+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.171513+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.171587+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:14.171801+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.172207+00:00", "trade", 11.53, 30.0]
["2026-10-02T18:40:14.172598+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.172658+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.173186+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.174140+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.175960+00:00", "trade", 11.53, 2000.0]
["2026-10-02T18:40:14.175981+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.176031+00:00", "trade", 11.526, 3800.0]
["2026-10-02T18:40:14.176056+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.176076+00:00", "trade", 11.52, 5.0]
["2026-10-02T18:40:14.176089+00:00", "trade", 11.522, 2600.0]
["2026-10-02T18:40:14.176148+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.176472+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:40:14.176521+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.176623+00:00", "trade", 11.53, 40.0]
["2026-10-02T18:40:14.176632+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:40:14.176637+00:00", "trade", 11.53, 5.0]
["2026-10-02T18:40:14.180598+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.180605+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.182707+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.184400+00:00", "trade", 11.526, 382.0]
["2026-10-02T18:40:14.185460+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:14.201578+00:00", "trade", 11.51, 3400.0]
["2026-10-02T18:40:14.213364+00:00", "trade", 11.53, 6.0]
["2026-10-02T18:40:14.219383+00:00", "trade", 11.53, 91.0]
["2026-10-02T18:40:14.220722+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:40:14.269430+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.269655+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.771462+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.775902+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.780741+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.780768+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.895410+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.895502+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:14.895552+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:16.174339+00:00", "trade", 11.5165, 1.0]
["2026-10-02T18:40:16.305507+00:00", "trade", 11.5216, 431.0]
["2026-10-02T18:40:16.306400+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:40:17.008146+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.008175+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.008917+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.013131+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.026974+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.026977+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:17.026978+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:17.026981+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:17.026981+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:17.026982+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.026984+00:00", "trade", 11.52, 7.0]
["2026-10-02T18:40:17.026988+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.026994+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.027001+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.027007+00:00", "trade", 11.52, 7.0]
["2026-10-02T18:40:17.027008+00:00", "trade", 11.52, 1000.0]
["2026-10-02T18:40:17.027009+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.027010+00:00", "trade", 11.52, 2.0]
["2026-10-02T18:40:17.027011+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:17.027014+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:40:17.027016+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.027022+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.027029+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.027036+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:40:17.027042+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:17.027049+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:17.027055+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:17.027062+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:17.027069+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.027076+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.027287+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.027288+00:00", "trade", 11.52, 50.0]
["2026-10-02T18:40:17.027574+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.027669+00:00", "trade", 11.52, 30.0]
["2026-10-02T18:40:17.027793+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:40:17.027919+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.029228+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.032584+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.034525+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.034549+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.035308+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.070762+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.070769+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.071075+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.077912+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:40:17.077971+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.078257+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:40:17.078297+00:00", "trade", 11.51, 1.0]
["2026-10-02T18:40:17.078597+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.078625+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.078632+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.078653+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.078749+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:40:17.078755+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:40:17.078978+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.081318+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.127044+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.127070+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:17.429095+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:20.168757+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:20.168782+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:20.169107+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:20.170103+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:20.170153+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:20.180042+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:22.640719+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:22.640755+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:22.640780+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:22.643364+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:22.644525+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:22.649175+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:22.649200+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:22.658029+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:22.956109+00:00", "trade", 11.51, 25.0]
["2026-10-02T18:40:24.774720+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:30.313666+00:00", "trade", 11.5001, 45.0]
["2026-10-02T18:40:33.416941+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:33.416968+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:34.711496+00:00", "trade", 11.5154, 100.0]
["2026-10-02T18:40:35.150802+00:00", "trade", 11.5315, 100.0]
["2026-10-02T18:40:41.308477+00:00", "trade", 11.5153, 1.0]
["2026-10-02T18:40:48.597782+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:40:52.125438+00:00", "trade", 11.5172, 500.0]
["2026-10-02T18:40:53.001214+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:40:53.001239+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:53.001278+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:53.009994+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:40:53.010387+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:53.010800+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:53.010814+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:53.010824+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:53.016233+00:00", "trade", 11.5156, 15.0]
["2026-10-02T18:40:53.016295+00:00", "trade", 11.5211, 41.0]
["2026-10-02T18:40:53.019431+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:53.019456+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:53.019480+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:53.019481+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:40:53.019514+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:53.019722+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:53.020112+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:53.020143+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:53.020152+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:53.020533+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:53.020702+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:53.020798+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:53.020983+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:53.021061+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:53.021186+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:53.021685+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:53.100587+00:00", "trade", 11.515, 30.0]
["2026-10-02T18:40:53.104582+00:00", "trade", 11.515, 5.0]
["2026-10-02T18:40:53.200953+00:00", "trade", 11.515, 4.0]
["2026-10-02T18:40:53.210972+00:00", "trade", 11.515, 3.0]
["2026-10-02T18:40:53.242745+00:00", "trade", 11.515, 100.0]
["2026-10-02T18:40:53.324879+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:40:53.824061+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:40:54.119417+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.119444+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.119797+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.119821+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.120115+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.120144+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.120547+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.120598+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.120628+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.121004+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.121103+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.121149+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.121168+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.121192+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.121611+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.121629+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.122086+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.122119+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.122137+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.122162+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.122597+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.122620+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.122638+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.122668+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.123080+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.123096+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.123551+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.123585+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:54.123603+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.123626+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:54.637879+00:00", "trade", 11.515, 100.0]
["2026-10-02T18:40:54.644043+00:00", "trade", 11.515, 15.0]
["2026-10-02T18:40:55.122318+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:40:55.140689+00:00", "trade", 11.515, 35.0]
["2026-10-02T18:40:55.219420+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.219447+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.219744+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.219769+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.220144+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.220210+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.220502+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.220550+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.220676+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.220727+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.220953+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.221184+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.221191+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.221218+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.221224+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.221403+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.221698+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.221720+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.221754+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.221760+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.221855+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.222244+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.222297+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.222333+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.222357+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.222764+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.222786+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.223249+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.223272+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:55.223295+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.223334+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:55.589500+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:40:56.319414+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:56.319442+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:56.319780+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:56.320312+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:56.320365+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:56.320579+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:56.320728+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:56.320746+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:56.320764+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:56.320802+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:56.320872+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:56.320907+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:57.419413+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:57.419442+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:57.419696+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:57.419719+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:57.419773+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:57.420610+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:57.420758+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:57.421213+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:57.421220+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:57.421253+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:57.421268+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:58.519457+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:58.519483+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:58.519855+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:58.520327+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:58.520330+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:58.520381+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:58.520635+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:58.520788+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:58.520808+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:58.520826+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:58.520862+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:58.520935+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:58.520972+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:59.619420+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:59.619448+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:59.619737+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:59.619760+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:59.619778+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:59.620272+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:59.620323+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:59.620410+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:59.620617+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:40:59.620636+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:59.620655+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:59.620796+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:40:59.620804+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:00.719475+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:00.719503+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:00.719829+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:00.719835+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:00.720346+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:00.720391+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:00.720603+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:00.720662+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:00.720731+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:00.720758+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:00.720772+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:00.720826+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:00.721016+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:00.721054+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:01.819489+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:01.819517+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:01.819780+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:01.819804+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:01.819851+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:01.819851+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:01.835168+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:41:01.941230+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:41:03.128377+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:03.128528+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:03.128989+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:03.129003+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:03.129018+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:03.129032+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:03.129059+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:03.129339+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:03.129364+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:03.129389+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:03.130323+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:03.130395+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:03.130851+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:03.130860+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:03.130873+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:04.219434+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:04.219462+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:04.219767+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:04.219790+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:04.219793+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:04.219794+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:04.220311+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:04.220363+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:04.220666+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:04.220685+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:04.220741+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:04.220872+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:04.220912+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:05.319423+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:05.319756+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:05.319781+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:05.320001+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:05.320053+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:05.320061+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:05.320097+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:05.320117+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:05.320168+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:05.320178+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:05.320218+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:05.320474+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:05.320489+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:05.320539+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:05.320556+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:05.320579+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:05.320617+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:06.143927+00:00", "trade", 11.515, 2.0]
["2026-10-02T18:41:06.152399+00:00", "trade", 11.515, 1.0]
["2026-10-02T18:41:06.419437+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:06.419764+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:06.419796+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:06.420012+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:06.420059+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:06.420068+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:06.420112+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:06.420127+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:06.420175+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:06.420202+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:06.420515+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:06.420551+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:06.420630+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:06.420981+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:06.421005+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:06.421023+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:06.421046+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:07.487977+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:07.488262+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:07.488550+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:07.488598+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:07.488605+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:07.488647+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:07.488727+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:07.488753+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:07.489044+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:07.489082+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:08.041471+00:00", "trade", 11.5206, 4.0]
["2026-10-02T18:41:08.588002+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:08.588325+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:08.588712+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:08.588769+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:08.589022+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:08.589064+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:08.809714+00:00", "trade", 11.5207, 4.0]
["2026-10-02T18:41:09.579526+00:00", "trade", 11.5153, 1.0]
["2026-10-02T18:41:09.687976+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:09.688298+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:09.688687+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:09.688746+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:09.688998+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:09.689021+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:10.787993+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:10.788281+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:10.788700+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:10.788757+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:10.788989+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:10.789032+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:11.630321+00:00", "trade", 11.53, 300.0]
["2026-10-02T18:41:11.805731+00:00", "trade", 11.52, 2.0]
["2026-10-02T18:41:11.805754+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:11.812784+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:11.813174+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:11.813487+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:11.813522+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:11.813655+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:11.813973+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:11.814347+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:11.814399+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:11.814666+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:11.814703+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:12.888025+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:12.888313+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:12.888727+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:12.888781+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:12.889025+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:12.889050+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:13.987975+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:13.988303+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:13.988687+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:13.988738+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:13.988998+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:13.989035+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:15.087983+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:15.088317+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:15.088691+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:15.088743+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:15.089011+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:15.089049+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:16.188005+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:16.188324+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:16.188710+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:16.188762+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:16.189024+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:16.189047+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:16.469805+00:00", "trade", 11.5188, 3.0]
["2026-10-02T18:41:17.287980+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:17.288306+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:17.288604+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:41:17.288714+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:17.288766+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:17.289007+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:17.289030+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:18.388022+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:18.388311+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:18.388730+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:18.388782+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:18.389017+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:18.389061+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:19.152109+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:19.488028+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.488316+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:19.488731+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:19.488781+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.489020+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:19.489513+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:41:19.621503+00:00", "trade", 11.52, 2.0]
["2026-10-02T18:41:19.621529+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.621537+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.621544+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.622209+00:00", "trade", 11.52, 30.0]
["2026-10-02T18:41:19.625565+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.626066+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.627261+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.627920+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.627944+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.628962+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:19.732531+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:41:19.733215+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.029953+00:00", "trade", 11.5158, 1.0]
["2026-10-02T18:41:20.759896+00:00", "trade", 11.52, 30.0]
["2026-10-02T18:41:20.823964+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.823970+00:00", "trade", 11.52, 22.0]
["2026-10-02T18:41:20.824017+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.824067+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.824208+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:41:20.824208+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.824213+00:00", "trade", 11.52, 13.0]
["2026-10-02T18:41:20.824216+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.824422+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.824518+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.824671+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.824868+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.824922+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.824973+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.825111+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.825126+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.825357+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.825383+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.825602+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.829889+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:41:20.833723+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:41:20.833725+00:00", "trade", 11.53, 38.0]
["2026-10-02T18:41:20.833745+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.833770+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.834307+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.834597+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.834713+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.835549+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.835614+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.836019+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.836056+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:20.840777+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.841699+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.841942+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:20.868112+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:21.090822+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:23.779682+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:23.797231+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:24.085866+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:25.192155+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:41:25.465443+00:00", "trade", 11.53, 2.0]
["2026-10-02T18:41:30.791738+00:00", "trade", 11.5296, 50.0]
["2026-10-02T18:41:31.511080+00:00", "trade", 11.51, 50.0]
["2026-10-02T18:41:31.855375+00:00", "trade", 11.53, 2.0]
["2026-10-02T18:41:40.474554+00:00", "trade", 11.53, 2.0]
["2026-10-02T18:41:41.070356+00:00", "trade", 11.5163, 1.0]
["2026-10-02T18:41:41.224880+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:41:41.900725+00:00", "trade", 11.5175, 59.0]
["2026-10-02T18:41:44.908807+00:00", "trade", 11.5148, 1.0]
["2026-10-02T18:41:45.925964+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:41:45.926328+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:41:45.926330+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:41:45.926374+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:45.926427+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:45.926611+00:00", "trade", 11.52, 5.0]
["2026-10-02T18:41:45.926724+00:00", "trade", 11.52, 25.0]
["2026-10-02T18:41:45.926845+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:45.927079+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:45.927238+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:45.927520+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:45.933740+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:41:45.937544+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:41:45.937609+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:41:45.937635+00:00", "trade", 11.525, 8.0]
["2026-10-02T18:41:46.171810+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:46.175656+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:46.598323+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.046869+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:41:47.046894+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.047286+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.047681+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.047686+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.050917+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.188104+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:41:47.188956+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.188967+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.621880+00:00", "trade", 11.53, 762.0]
["2026-10-02T18:41:47.621881+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.621929+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.621935+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.621967+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.621974+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.621997+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.622005+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:41:47.622012+00:00", "trade", 11.53, 42.0]
["2026-10-02T18:41:47.622028+00:00", "trade", 11.53, 300.0]
["2026-10-02T18:41:47.622028+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.622090+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622097+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622230+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622312+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622335+00:00", "trade", 11.53, 12.0]
["2026-10-02T18:41:47.622437+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:41:47.622486+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622495+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622565+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622631+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622701+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622723+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622746+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622761+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622785+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622809+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.622953+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.623002+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.623335+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.623502+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.623555+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:41:47.623565+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:41:47.623568+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:41:47.623573+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:41:47.623577+00:00", "trade", 11.535, 2.0]
["2026-10-02T18:41:47.623603+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:41:47.623936+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.624007+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.629189+00:00", "trade", 11.53, 16.0]
["2026-10-02T18:41:47.629550+00:00", "trade", 11.535, 98.0]
["2026-10-02T18:41:47.629577+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.629995+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.630005+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.631040+00:00", "trade", 11.53, 40.0]
["2026-10-02T18:41:47.631041+00:00", "trade", 11.53, 12.0]
["2026-10-02T18:41:47.631042+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:41:47.631069+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.631084+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.631090+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.631300+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.631307+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:41:47.631318+00:00", "trade", 11.53, 21.0]
["2026-10-02T18:41:47.631337+00:00", "trade", 11.53, 79.0]
["2026-10-02T18:41:47.631597+00:00", "trade", 11.53, 13.0]
["2026-10-02T18:41:47.631597+00:00", "trade", 11.53, 200.0]
["2026-10-02T18:41:47.631598+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.631612+00:00", "trade", 11.53, 83.0]
["2026-10-02T18:41:47.631630+00:00", "trade", 11.53, 200.0]
["2026-10-02T18:41:47.631663+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.631671+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.631677+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.632192+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.632202+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.632246+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.632252+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.632567+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.632574+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.632674+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.632779+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.632834+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.632857+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.633304+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.633357+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.633724+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.634206+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.636109+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.636602+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.644160+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.644664+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.644688+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.654966+00:00", "trade", 11.53, 3.0]
["2026-10-02T18:41:47.654992+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.655633+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.656153+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.666600+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.666880+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:41:47.666915+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.666923+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.667061+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.667101+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.667343+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.667372+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.667400+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.667963+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.670022+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.682285+00:00", "trade", 11.53, 20.0]
["2026-10-02T18:41:47.682347+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:41:47.682432+00:00", "trade", 11.53, 3.0]
["2026-10-02T18:41:47.683055+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.683122+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.683497+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.683571+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.684035+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.713486+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:41:47.722927+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:41:47.752560+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:41:47.864415+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:41:56.720268+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:42:01.924127+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:42:02.650231+00:00", "trade", 11.5293, 10.0]
["2026-10-02T18:42:06.874238+00:00", "trade", 11.53, 38.0]
["2026-10-02T18:42:07.065850+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:42:07.065857+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:42:08.581814+00:00", "trade", 11.5282, 100.0]
["2026-10-02T18:42:11.105846+00:00", "trade", 11.515, 1.0]
["2026-10-02T18:42:14.464835+00:00", "trade", 11.53, 38.0]
["2026-10-02T18:42:31.089236+00:00", "trade", 11.5215, 222.0]
["2026-10-02T18:42:33.150908+00:00", "trade", 11.5292, 100.0]
["2026-10-02T18:42:34.926059+00:00", "trade", 11.5106, 1.0]
["2026-10-02T18:42:39.877506+00:00", "trade", 11.5212, 4.0]
["2026-10-02T18:42:39.878182+00:00", "trade", 11.53, 287.0]
["2026-10-02T18:42:39.878214+00:00", "trade", 11.53, 51.0]
["2026-10-02T18:42:40.471043+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:42:40.471502+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:42:42.286916+00:00", "trade", 11.5257, 6.0]
["2026-10-02T18:42:43.274345+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:42:43.332878+00:00", "trade", 11.5214, 6.0]
["2026-10-02T18:42:43.493884+00:00", "trade", 11.5358, 500.0]
["2026-10-02T18:42:46.414250+00:00", "trade", 11.5216, 45.0]
["2026-10-02T18:42:49.659038+00:00", "trade", 11.54, 11.0]
["2026-10-02T18:42:49.659039+00:00", "trade", 11.54, 11.0]
["2026-10-02T18:42:49.659040+00:00", "trade", 11.54, 78.0]
["2026-10-02T18:42:49.659063+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:42:49.659466+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.659530+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:42:49.659530+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.659537+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.659554+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.659874+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.660281+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.661129+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.661153+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.661958+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.666094+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.675170+00:00", "trade", 11.54, 3.0]
["2026-10-02T18:42:49.693612+00:00", "trade", 11.54, 70.0]
["2026-10-02T18:42:49.886755+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:49.888834+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:51.870729+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:42:53.058538+00:00", "trade", 11.53, 1000.0]
["2026-10-02T18:42:53.100425+00:00", "trade", 11.54, 60.0]
["2026-10-02T18:42:54.102476+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:42:54.104067+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:54.208200+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:42:54.634358+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:42:54.959699+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:42:55.709554+00:00", "trade", 11.5445, 121.0]
["2026-10-02T18:42:57.752404+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:42:58.414748+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:42:59.810690+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:43:00.990570+00:00", "trade", 11.54, 40.0]
["2026-10-02T18:43:00.990652+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:43:00.990687+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:43:01.021037+00:00", "trade", 11.54, 30.0]
["2026-10-02T18:43:01.070722+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:43:04.256952+00:00", "trade", 11.5206, 1.0]
["2026-10-02T18:43:06.100572+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.100600+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.127724+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.127749+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.254135+00:00", "trade", 11.5323, 2.0]
["2026-10-02T18:43:06.581065+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.581072+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.584143+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.584604+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.585428+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.588455+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.593433+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:06.595088+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:43:07.485571+00:00", "trade", 11.54, 80.0]
["2026-10-02T18:43:07.575835+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:43:07.825437+00:00", "trade", 11.54, 1.0]
["2026-10-02T18:43:12.628639+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:43:14.587824+00:00", "trade", 11.5485, 168.0]
["2026-10-02T18:43:14.732875+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:43:16.029372+00:00", "trade", 11.54, 5.0]
["2026-10-02T18:43:16.034158+00:00", "trade", 11.5339, 1.0]
["2026-10-02T18:43:17.432252+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:43:17.676568+00:00", "trade", 11.5485, 250.0]
["2026-10-02T18:43:17.964828+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:43:17.965039+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:43:18.021037+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:43:20.265064+00:00", "trade", 11.54, 1.0]
["2026-10-02T18:43:20.624729+00:00", "trade", 11.54, 1.0]
["2026-10-02T18:43:20.624811+00:00", "trade", 11.54, 1.0]
["2026-10-02T18:43:21.017057+00:00", "trade", 11.53, 421.0]
["2026-10-02T18:43:22.019746+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:43:22.105662+00:00", "trade", 11.53, 20.0]
["2026-10-02T18:43:22.105685+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:43:22.105715+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:43:22.106079+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:43:22.106286+00:00", "trade", 11.53, 20.0]
["2026-10-02T18:43:22.106286+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:43:22.106286+00:00", "trade", 11.53, 3.0]
["2026-10-02T18:43:22.106370+00:00", "trade", 11.53, 80.0]
["2026-10-02T18:43:22.106370+00:00", "trade", 11.53, 2.0]
["2026-10-02T18:43:22.106371+00:00", "trade", 11.53, 82.0]
["2026-10-02T18:43:22.106388+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:43:22.106391+00:00", "trade", 11.535, 12.0]
["2026-10-02T18:43:22.106395+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:43:22.106402+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:43:22.106728+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:43:22.106728+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:43:22.106730+00:00", "trade", 11.53, 35.0]
["2026-10-02T18:43:22.106802+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:22.106936+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:22.106957+00:00", "trade", 11.53, 26.0]
["2026-10-02T18:43:22.106968+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:22.106980+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:22.106989+00:00", "trade", 11.53, 22.0]
["2026-10-02T18:43:22.107048+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:22.107134+00:00", "trade", 11.53, 74.0]
["2026-10-02T18:43:22.107382+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:22.111474+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:22.113353+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:22.113430+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:22.113492+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:22.113911+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:43:22.129525+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:43:22.129532+00:00", "trade", 11.525, 20.0]
["2026-10-02T18:43:22.129535+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:43:22.129976+00:00", "trade", 11.525, 38.0]
["2026-10-02T18:43:22.133269+00:00", "trade", 11.53, 50.0]
["2026-10-02T18:43:22.137897+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:43:22.138607+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:43:22.139050+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:43:22.159926+00:00", "trade", 11.53, 52.0]
["2026-10-02T18:43:22.159946+00:00", "trade", 11.53, 30.0]
["2026-10-02T18:43:22.159948+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:43:22.166770+00:00", "trade", 11.53, 30.0]
["2026-10-02T18:43:22.207332+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:43:22.213644+00:00", "trade", 11.53, 30.0]
["2026-10-02T18:43:22.213697+00:00", "trade", 11.53, 18.0]
["2026-10-02T18:43:22.213811+00:00", "trade", 11.53, 19.0]
["2026-10-02T18:43:22.225282+00:00", "trade", 11.53, 2.0]
["2026-10-02T18:43:22.560389+00:00", "trade", 11.535, 5.0]
["2026-10-02T18:43:23.143505+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:43:23.143688+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:43:23.179430+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:43:25.258024+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:43:25.258542+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:43:25.258983+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:43:25.870814+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:26.134715+00:00", "trade", 11.52, 4.0]
["2026-10-02T18:43:29.143901+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:31.215726+00:00", "trade", 11.5229, 1.0]
["2026-10-02T18:43:32.243690+00:00", "trade", 11.53, 20.0]
["2026-10-02T18:43:32.243749+00:00", "trade", 11.53, 30.0]
["2026-10-02T18:43:32.243803+00:00", "trade", 11.53, 50.0]
["2026-10-02T18:43:33.187019+00:00", "trade", 11.525, 250.0]
["2026-10-02T18:43:36.025135+00:00", "trade", 11.525, 3.0]
["2026-10-02T18:43:36.033384+00:00", "trade", 11.525, 1.0]
["2026-10-02T18:43:36.073251+00:00", "trade", 11.5329, 1.0]
["2026-10-02T18:43:36.135515+00:00", "trade", 11.525, 4.0]
["2026-10-02T18:43:39.035636+00:00", "trade", 11.52, 135.0]
["2026-10-02T18:43:45.244114+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:45.244160+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:45.530794+00:00", "trade", 11.5332, 3.0]
["2026-10-02T18:43:45.692987+00:00", "trade", 11.525, 3.0]
["2026-10-02T18:43:45.953663+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:43:46.012280+00:00", "trade", 11.525, 20.0]
["2026-10-02T18:43:46.313951+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:46.358039+00:00", "trade", 11.5329, 1.0]
["2026-10-02T18:43:46.593901+00:00", "trade", 11.525, 9.0]
["2026-10-02T18:43:46.953880+00:00", "trade", 11.5329, 1.0]
["2026-10-02T18:43:50.087144+00:00", "trade", 11.5288, 400.0]
["2026-10-02T18:43:51.990119+00:00", "trade", 11.5196, 100.0]
["2026-10-02T18:43:51.993810+00:00", "trade", 11.5196, 3.0]
["2026-10-02T18:43:52.242873+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:43:53.804102+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:43:54.765326+00:00", "trade", 11.525, 1.0]
["2026-10-02T18:43:54.765684+00:00", "trade", 11.525, 1.0]
["2026-10-02T18:43:57.127574+00:00", "trade", 11.525, 60.0]
["2026-10-02T18:43:57.127603+00:00", "trade", 11.525, 60.0]
["2026-10-02T18:43:57.134925+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:43:57.135405+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:57.135803+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:43:57.216598+00:00", "trade", 11.525, 60.0]
["2026-10-02T18:43:59.403998+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:43:59.536897+00:00", "trade", 11.525, 50.0]
["2026-10-02T18:43:59.536941+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:43:59.557581+00:00", "trade", 11.5232, 1.0]
["2026-10-02T18:43:59.989544+00:00", "trade", 11.5293, 250.0]
["2026-10-02T18:43:59.992687+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:00.113843+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:00.438436+00:00", "trade", 11.5202, 238.0]
["2026-10-02T18:44:00.439106+00:00", "trade", 11.525, 152.0]
["2026-10-02T18:44:00.439392+00:00", "trade", 11.525, 79.0]
["2026-10-02T18:44:03.519595+00:00", "trade", 11.53, 86.0]
["2026-10-02T18:44:10.531496+00:00", "trade", 11.5297, 1.0]
["2026-10-02T18:44:12.250797+00:00", "trade", 11.525, 3.0]
["2026-10-02T18:44:18.529459+00:00", "trade", 11.5201, 5.0]
["2026-10-02T18:44:20.570413+00:00", "trade", 11.525, 9.0]
["2026-10-02T18:44:20.757365+00:00", "trade", 11.5255, 400.0]
["2026-10-02T18:44:23.910888+00:00", "trade", 11.5193, 100.0]
["2026-10-02T18:44:23.963028+00:00", "trade", 11.5236, 1.0]
["2026-10-02T18:44:25.750375+00:00", "trade", 11.525, 3.0]
["2026-10-02T18:44:26.248186+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:44:26.248252+00:00", "trade", 11.53, 6.0]
["2026-10-02T18:44:27.111031+00:00", "trade", 11.525, 327.0]
["2026-10-02T18:44:29.396246+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:44:31.147815+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:44:31.147817+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:44:31.148223+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:44:31.148384+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:44:31.156350+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:44:31.164691+00:00", "trade", 11.525, 2500.0]
["2026-10-02T18:44:34.961647+00:00", "trade", 11.53, 16.0]
["2026-10-02T18:44:36.730104+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:36.730145+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:37.173700+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:41.361861+00:00", "trade", 11.5298, 106.0]
["2026-10-02T18:44:41.362104+00:00", "trade", 11.53, 20.0]
["2026-10-02T18:44:41.362116+00:00", "trade", 11.53, 78.0]
["2026-10-02T18:44:41.362737+00:00", "trade", 11.5299, 194.0]
["2026-10-02T18:44:45.851219+00:00", "trade", 11.5294, 500.0]
["2026-10-02T18:44:46.510178+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:44:46.510180+00:00", "trade", 11.53, 14.0]
["2026-10-02T18:44:46.510181+00:00", "trade", 11.53, 11.0]
["2026-10-02T18:44:46.510183+00:00", "trade", 11.53, 22.0]
["2026-10-02T18:44:46.510476+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:46.510549+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:44:46.510550+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:46.510554+00:00", "trade", 11.53, 28.0]
["2026-10-02T18:44:46.510596+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:44:46.510598+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:44:46.510598+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:44:46.510650+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:44:46.510670+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.510676+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.511061+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.511062+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.511069+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.511080+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.511121+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.511175+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.511187+00:00", "trade", 11.53, 513.0]
["2026-10-02T18:44:46.511249+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.511401+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.513544+00:00", "trade", 11.535, 100.0]
["2026-10-02T18:44:46.513545+00:00", "trade", 11.54, 11.0]
["2026-10-02T18:44:46.513547+00:00", "trade", 11.54, 16.0]
["2026-10-02T18:44:46.513549+00:00", "trade", 11.54, 14.0]
["2026-10-02T18:44:46.513551+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:44:46.513553+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:44:46.513583+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.513597+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.513604+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.513706+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.513721+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.513735+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.513742+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.513745+00:00", "trade", 11.54, 300.0]
["2026-10-02T18:44:46.513746+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.513754+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:44:46.513755+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.513823+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:44:46.513886+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.513899+00:00", "trade", 11.54, 49.0]
["2026-10-02T18:44:46.513901+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.513907+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.513914+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.513921+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.514113+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.514370+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:44:46.514370+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.514462+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.514490+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:44:46.514695+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.514734+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.514879+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.514927+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.515034+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.515059+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.515254+00:00", "trade", 11.545, 20.0]
["2026-10-02T18:44:46.515264+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:44:46.515268+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:44:46.515562+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.516312+00:00", "trade", 11.545, 200.0]
["2026-10-02T18:44:46.516642+00:00", "trade", 11.545, 3.0]
["2026-10-02T18:44:46.516655+00:00", "trade", 11.545, 35.0]
["2026-10-02T18:44:46.518913+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.518943+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.560018+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.560041+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.560244+00:00", "trade", 11.54, 26.0]
["2026-10-02T18:44:46.560246+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:44:46.560277+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.560284+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.560291+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.560298+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.560305+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.560501+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.560523+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:44:46.560542+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:44:46.560545+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:44:46.560607+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:44:46.560667+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.560741+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.560802+00:00", "trade", 11.54, 3.0]
["2026-10-02T18:44:46.560932+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.560986+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.561190+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.561245+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.561573+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564198+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:44:46.564201+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:44:46.564201+00:00", "trade", 11.53, 40.0]
["2026-10-02T18:44:46.564218+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:46.564225+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:46.564232+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:46.564239+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:46.564242+00:00", "trade", 11.53, 181.0]
["2026-10-02T18:44:46.564244+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:44:46.564246+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:44:46.564246+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:46.564253+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:46.564255+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:44:46.564256+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:44:46.564260+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:44:46.564267+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:44:46.564274+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:44:46.564281+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564288+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564295+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564302+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564308+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564315+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564321+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564328+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564482+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564495+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564675+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564725+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564829+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564886+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.564987+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.565022+00:00", "trade", 11.53, 30.0]
["2026-10-02T18:44:46.565028+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.565129+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.565324+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.566513+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.566603+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.569715+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.573513+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.573536+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.573801+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.573847+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.573922+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.574275+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.602262+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.602288+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.602687+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:46.605535+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:47.333175+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:47.333181+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:47.333415+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:47.333576+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:47.333694+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:47.333955+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:47.335196+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:48.331178+00:00", "trade", 11.535, 2.0]
["2026-10-02T18:44:49.086004+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.086011+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.086061+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.086094+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.086517+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.086638+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.087039+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.087050+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.087081+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.087140+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.088069+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.088541+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.096023+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.096612+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:49.097059+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:52.000453+00:00", "trade", 11.5248, 1.0]
["2026-10-02T18:44:52.001238+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:52.001245+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:53.854786+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:53.904335+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:53.904362+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:53.905606+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:53.905660+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:53.906058+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:54.966742+00:00", "trade", 11.5323, 433.0]
["2026-10-02T18:44:57.568068+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:57.568415+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:44:57.568459+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:57.568752+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:44:57.571679+00:00", "trade", 11.535, 100.0]
["2026-10-02T18:45:00.071130+00:00", "trade", 11.5295, 12.0]
["2026-10-02T18:45:00.687136+00:00", "trade", 11.535, 500.0]
["2026-10-02T18:45:00.691535+00:00", "trade", 11.53, 20.0]
["2026-10-02T18:45:01.014050+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:01.014077+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:03.700502+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:03.700509+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:03.700531+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:03.754496+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:03.754527+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:05.829327+00:00", "trade", 11.5172, 62.0]
["2026-10-02T18:45:05.834096+00:00", "trade", 11.5172, 10.0]
["2026-10-02T18:45:05.837005+00:00", "trade", 11.5251, 23.0]
["2026-10-02T18:45:05.837814+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:05.837841+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:06.222931+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:11.118263+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:11.118288+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:11.750201+00:00", "trade", 11.5187, 100.0]
["2026-10-02T18:45:11.753772+00:00", "trade", 11.5187, 55.0]
["2026-10-02T18:45:11.755500+00:00", "trade", 11.5187, 17.0]
["2026-10-02T18:45:11.757149+00:00", "trade", 11.5187, 2.0]
["2026-10-02T18:45:11.863959+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:11.863990+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:11.864014+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:12.018869+00:00", "trade", 11.5299, 15.0]
["2026-10-02T18:45:12.452906+00:00", "trade", 11.5299, 7.0]
["2026-10-02T18:45:12.453489+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:12.453517+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:12.453542+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:13.450462+00:00", "trade", 11.5299, 100.0]
["2026-10-02T18:45:16.184624+00:00", "trade", 11.5284, 1.0]
["2026-10-02T18:45:16.257955+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:45:16.257956+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:45:16.258030+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:16.258061+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:16.258086+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:16.258486+00:00", "trade", 11.535, 100.0]
["2026-10-02T18:45:16.260140+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:18.211572+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:45:21.932513+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:45:21.932521+00:00", "trade", 11.54, 30.0]
["2026-10-02T18:45:21.932525+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:45:21.932530+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:45:21.932574+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:21.932589+00:00", "trade", 11.54, 13.0]
["2026-10-02T18:45:21.932589+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:21.932591+00:00", "trade", 11.54, 17.0]
["2026-10-02T18:45:21.932592+00:00", "trade", 11.54, 1000.0]
["2026-10-02T18:45:21.932596+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:45:21.932603+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:45:21.932611+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:45:21.932618+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:45:21.932626+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:45:21.932639+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:45:21.932652+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:45:21.932659+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:45:21.932666+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.932672+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.932679+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.932685+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.932692+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.932705+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.932712+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.933017+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.933093+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.933106+00:00", "trade", 11.55, 97.0]
["2026-10-02T18:45:21.933106+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.933107+00:00", "trade", 11.54, 105.0]
["2026-10-02T18:45:21.933696+00:00", "trade", 11.5407, 20.0]
["2026-10-02T18:45:21.935379+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.938542+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.944632+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.944657+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.966088+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.966119+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.966462+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.966772+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.966825+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.966907+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.966939+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.967097+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:45:21.967219+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.967289+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.967303+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.967584+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967708+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967715+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967734+00:00", "trade", 11.55, 15.0]
["2026-10-02T18:45:21.967734+00:00", "trade", 11.55, 14.0]
["2026-10-02T18:45:21.967745+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967747+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:45:21.967752+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:45:21.967752+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967759+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967773+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967779+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967785+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967792+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967804+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:21.967808+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:45:21.967818+00:00", "trade", 11.55, 2.0]
["2026-10-02T18:45:21.967830+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:45:21.967904+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:45:21.967910+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968037+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:21.968037+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968047+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968088+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968114+00:00", "trade", 11.55, 6.0]
["2026-10-02T18:45:21.968125+00:00", "trade", 11.55, 6.0]
["2026-10-02T18:45:21.968128+00:00", "trade", 11.55, 76.0]
["2026-10-02T18:45:21.968348+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968376+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968538+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968648+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968656+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968734+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968765+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.968966+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.969075+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.969676+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.970718+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.970952+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.971165+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.971349+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:21.972367+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.972565+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.972758+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.972786+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.972887+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:21.972887+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.973149+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:21.973937+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.979783+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.980134+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.988015+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:21.993257+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:22.003293+00:00", "trade", 11.55, 2.0]
["2026-10-02T18:45:22.022410+00:00", "trade", 11.55, 40.0]
["2026-10-02T18:45:22.033713+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.034529+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.034584+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.034662+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.035027+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.269813+00:00", "trade", 11.55, 30.0]
["2026-10-02T18:45:22.269823+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:22.269828+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.269833+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.269868+00:00", "trade", 11.56, 70.0]
["2026-10-02T18:45:22.269871+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.269897+00:00", "trade", 11.55, 200.0]
["2026-10-02T18:45:22.269898+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.269899+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:22.269901+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.269902+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.269905+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.269906+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:45:22.269906+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:45:22.269908+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.269909+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:45:22.269911+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.269933+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.269940+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.269947+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.269951+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270203+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270210+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270217+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270225+00:00", "trade", 11.55, 2.0]
["2026-10-02T18:45:22.270225+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270250+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:22.270255+00:00", "trade", 11.55, 2.0]
["2026-10-02T18:45:22.270257+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:22.270258+00:00", "trade", 11.55, 38.0]
["2026-10-02T18:45:22.270259+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:22.270267+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270274+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.270283+00:00", "trade", 11.55, 76.0]
["2026-10-02T18:45:22.270291+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.270313+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.270320+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.270349+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.270359+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:22.270376+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.270391+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:22.270418+00:00", "trade", 11.5441, 20.0]
["2026-10-02T18:45:22.270457+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:22.270476+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.270509+00:00", "trade", 11.5525, 21.0]
["2026-10-02T18:45:22.270509+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270542+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270552+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270703+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270896+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270946+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270964+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.270968+00:00", "trade", 11.5556, 20.0]
["2026-10-02T18:45:22.271017+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.271120+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.271187+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.271414+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.271958+00:00", "trade", 11.55, 110.0]
["2026-10-02T18:45:22.274929+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.281233+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.281257+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.285821+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:22.290205+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.301427+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.301488+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.318078+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.318086+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.318093+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.318099+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.318116+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.318117+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.318122+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.318123+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.318258+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.318274+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.318646+00:00", "trade", 11.555, 90.0]
["2026-10-02T18:45:22.318650+00:00", "trade", 11.56, 110.0]
["2026-10-02T18:45:22.318709+00:00", "trade", 11.5551, 20.0]
["2026-10-02T18:45:22.318717+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.319000+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.319195+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.319199+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.319235+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.319241+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.319339+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.319594+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:45:22.319697+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.328160+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.328838+00:00", "trade", 11.55, 38.0]
["2026-10-02T18:45:22.329305+00:00", "trade", 11.55, 38.0]
["2026-10-02T18:45:22.329787+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.339773+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:45:22.340544+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.368439+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.370019+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.370026+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.515001+00:00", "trade", 11.54, 500.0]
["2026-10-02T18:45:22.537831+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.539758+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.539891+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.540846+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.576775+00:00", "trade", 11.56, 30.0]
["2026-10-02T18:45:22.576785+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.576790+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.576795+00:00", "trade", 11.56, 70.0]
["2026-10-02T18:45:22.576894+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.576894+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.576896+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.576897+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:45:22.576900+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:22.576901+00:00", "trade", 11.56, 11.0]
["2026-10-02T18:45:22.576901+00:00", "trade", 11.56, 10.0]
["2026-10-02T18:45:22.576907+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:22.576921+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.576942+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.576949+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.576955+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.576962+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.576969+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.576976+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.577179+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.577349+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:45:22.577367+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:45:22.577375+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:45:22.577472+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:45:22.577737+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:45:22.577837+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.578303+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.579393+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.582672+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.583053+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:45:22.583392+00:00", "quote", 11.55, 11.58]
["2026-10-02T18:45:22.583578+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.584034+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.611484+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.612003+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.623228+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.679458+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.683464+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:22.873043+00:00", "trade", 11.56, 19.0]
["2026-10-02T18:45:23.270873+00:00", "trade", 11.56, 158.0]
["2026-10-02T18:45:23.521190+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:23.521191+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:23.521200+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:23.521303+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:23.521450+00:00", "quote", 11.54, 11.58]
["2026-10-02T18:45:23.521659+00:00", "quote", 11.54, 11.58]
["2026-10-02T18:45:23.521666+00:00", "quote", 11.54, 11.58]
["2026-10-02T18:45:23.521712+00:00", "trade", 11.55, 12.0]
["2026-10-02T18:45:23.521801+00:00", "quote", 11.54, 11.58]
["2026-10-02T18:45:23.521849+00:00", "quote", 11.54, 11.58]
["2026-10-02T18:45:23.521854+00:00", "quote", 11.54, 11.58]
["2026-10-02T18:45:23.521878+00:00", "quote", 11.54, 11.58]
["2026-10-02T18:45:23.521918+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:23.522686+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:23.523035+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:23.523060+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:23.523061+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:23.523105+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:23.523530+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:23.525797+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:23.526184+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:23.527121+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:23.532267+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:23.596831+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:23.633962+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:24.018657+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:24.018680+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:24.018989+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:24.309113+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:24.897566+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:45:24.897623+00:00", "trade", 11.555, 20.0]
["2026-10-02T18:45:24.974077+00:00", "trade", 11.5525, 10.0]
["2026-10-02T18:45:26.405046+00:00", "trade", 11.555, 29.0]
["2026-10-02T18:45:26.813230+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:28.548930+00:00", "trade", 11.55, 2.0]
["2026-10-02T18:45:28.548950+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:28.548954+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.548957+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.548963+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.548970+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.548977+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.549326+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.549509+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.549621+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:28.550084+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:28.550104+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:28.550153+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:28.550176+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:28.550531+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:28.550575+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:28.550615+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:28.550664+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.550746+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.551088+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.551099+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.553974+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.553999+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.588669+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:28.589396+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:28.985554+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:45:28.985755+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:45:29.089444+00:00", "trade", 11.5525, 20.0]
["2026-10-02T18:45:30.572571+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:30.572622+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:30.573168+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:30.573223+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:30.573224+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:30.573243+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:30.573250+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:30.573271+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:30.573480+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:30.573480+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:30.573645+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:45:30.573942+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:30.574620+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:30.574699+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:30.578570+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:30.578629+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:30.579250+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:30.579702+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:30.580044+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:45:30.580502+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:30.580984+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:30.581193+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:45:30.623998+00:00", "quote", 11.54, 11.57]
["2026-10-02T18:45:30.639275+00:00", "trade", 11.555, 25.0]
["2026-10-02T18:45:31.640172+00:00", "trade", 11.555, 17.0]
["2026-10-02T18:45:36.271267+00:00", "trade", 11.5362, 11.0]
["2026-10-02T18:45:36.438848+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:45:37.439686+00:00", "trade", 11.555, 15.0]
["2026-10-02T18:45:39.136626+00:00", "trade", 11.55, 38.0]
["2026-10-02T18:45:41.316827+00:00", "trade", 11.5353, 1.0]
["2026-10-02T18:45:42.440678+00:00", "trade", 11.555, 15.0]
["2026-10-02T18:45:43.501270+00:00", "trade", 11.555, 2.0]
["2026-10-02T18:45:46.991381+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:48.257510+00:00", "trade", 11.5652, 53.0]
["2026-10-02T18:45:48.257539+00:00", "trade", 11.5652, 1.0]
["2026-10-02T18:45:48.440587+00:00", "trade", 11.56, 17.0]
["2026-10-02T18:45:49.867643+00:00", "trade", 11.5507, 2.0]
["2026-10-02T18:45:51.334879+00:00", "trade", 11.56, 10.0]
["2026-10-02T18:45:51.960748+00:00", "trade", 11.56, 10.0]
["2026-10-02T18:45:52.695606+00:00", "trade", 11.5198, 100.0]
["2026-10-02T18:45:52.699288+00:00", "trade", 11.5198, 30.0]
["2026-10-02T18:45:53.070753+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:45:53.071705+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:53.513684+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:45:53.514572+00:00", "trade", 11.56, 2.0]
["2026-10-02T18:45:57.444877+00:00", "trade", 11.56, 10.0]
["2026-10-02T18:45:58.310637+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:45:58.841252+00:00", "trade", 11.536, 27.0]
["2026-10-02T18:45:59.674928+00:00", "trade", 11.56, 10.0]
["2026-10-02T18:46:00.272786+00:00", "trade", 11.56, 4.0]
["2026-10-02T18:46:04.733812+00:00", "trade", 11.56, 250.0]
["2026-10-02T18:46:04.734722+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:46:04.735739+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:46:05.989804+00:00", "trade", 11.5199, 100.0]
["2026-10-02T18:46:06.913346+00:00", "trade", 11.55, 3000.0]
["2026-10-02T18:46:06.914125+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:46:06.914454+00:00", "trade", 11.56, 80.0]
["2026-10-02T18:46:06.914483+00:00", "trade", 11.56, 18.0]
["2026-10-02T18:46:06.914508+00:00", "trade", 11.56, 82.0]
["2026-10-02T18:46:06.914536+00:00", "trade", 11.56, 23.0]
["2026-10-02T18:46:06.917023+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:46:06.917050+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:46:07.327703+00:00", "trade", 11.56, 30.0]
["2026-10-02T18:46:07.327923+00:00", "trade", 11.56, 30.0]
["2026-10-02T18:46:07.328411+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:46:07.382926+00:00", "trade", 11.56, 20.0]
["2026-10-02T18:46:07.653933+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:46:09.588749+00:00", "trade", 11.5378, 1.0]
["2026-10-02T18:46:10.328482+00:00", "trade", 11.56, 15.0]
["2026-10-02T18:46:10.602800+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:46:10.603294+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:46:11.365953+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:46:11.366366+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:11.366451+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:11.366990+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:11.367927+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:46:11.368475+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:46:11.370183+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:11.372690+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:46:11.373307+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:11.847070+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:11.891220+00:00", "trade", 11.5508, 18.0]
["2026-10-02T18:46:13.128242+00:00", "trade", 11.555, 3.0]
["2026-10-02T18:46:13.129306+00:00", "trade", 11.555, 19.0]
["2026-10-02T18:46:13.130012+00:00", "trade", 11.555, 19.0]
["2026-10-02T18:46:15.837739+00:00", "trade", 11.56, 2.0]
["2026-10-02T18:46:16.511027+00:00", "trade", 11.5511, 2.0]
["2026-10-02T18:46:16.919924+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:46:17.111467+00:00", "trade", 11.55, 25.0]
["2026-10-02T18:46:17.429332+00:00", "trade", 11.55, 40.0]
["2026-10-02T18:46:17.807856+00:00", "trade", 11.555, 130.0]
["2026-10-02T18:46:20.746183+00:00", "trade", 11.55, 12.0]
["2026-10-02T18:46:21.546793+00:00", "trade", 11.56, 30.0]
["2026-10-02T18:46:21.742207+00:00", "trade", 11.56, 2.0]
["2026-10-02T18:46:29.097361+00:00", "trade", 11.56, 2.0]
["2026-10-02T18:46:32.052524+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:32.052549+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:32.053115+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:33.108603+00:00", "trade", 11.56, 12.0]
["2026-10-02T18:46:35.218096+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:46:36.037344+00:00", "trade", 11.5385, 1.0]
["2026-10-02T18:46:37.185350+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:46:37.199920+00:00", "trade", 11.5522, 100.0]
["2026-10-02T18:46:40.197562+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:46:42.057215+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:42.057243+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:42.288794+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:46:44.131001+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:46:54.092703+00:00", "trade", 11.5522, 13.0]
["2026-10-02T18:46:54.093483+00:00", "trade", 11.55, 14.0]
["2026-10-02T18:46:54.093951+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:01.601694+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:01.758910+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:47:01.759301+00:00", "trade", 11.555, 8.0]
["2026-10-02T18:47:01.775439+00:00", "trade", 11.5598, 100.0]
["2026-10-02T18:47:01.925616+00:00", "trade", 11.555, 2.0]
["2026-10-02T18:47:01.931309+00:00", "trade", 11.555, 1.0]
["2026-10-02T18:47:02.832184+00:00", "trade", 11.5396, 1.0]
["2026-10-02T18:47:04.364606+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:07.129528+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:09.093372+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:47:09.093373+00:00", "trade", 11.55, 2.0]
["2026-10-02T18:47:09.093506+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:09.093526+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:09.093530+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:09.375192+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:09.828408+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:10.053365+00:00", "trade", 11.551, 86.0]
["2026-10-02T18:47:10.324413+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:10.324838+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:47:10.334551+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:10.425729+00:00", "trade", 11.555, 40.0]
["2026-10-02T18:47:10.441374+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:10.533047+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:10.635783+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:10.651288+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:10.742658+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:11.200404+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:11.460135+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:12.443317+00:00", "trade", 11.555, 2.0]
["2026-10-02T18:47:13.104528+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:15.665721+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:16.376503+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:47:16.780495+00:00", "trade", 11.555, 1.0]
["2026-10-02T18:47:16.974403+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:17.237316+00:00", "trade", 11.555, 1.0]
["2026-10-02T18:47:17.390264+00:00", "trade", 11.555, 31.0]
["2026-10-02T18:47:17.603056+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:18.103883+00:00", "trade", 11.555, 9.0]
["2026-10-02T18:47:19.169931+00:00", "trade", 11.5184, 100.0]
["2026-10-02T18:47:26.761301+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:26.761990+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:26.772511+00:00", "trade", 11.5598, 750.0]
["2026-10-02T18:47:27.784076+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:29.654098+00:00", "trade", 11.5403, 1.0]
["2026-10-02T18:47:31.856346+00:00", "trade", 11.555, 8.0]
["2026-10-02T18:47:31.856793+00:00", "trade", 11.555, 7.0]
["2026-10-02T18:47:33.758675+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:33.761724+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:33.765329+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:47:34.690937+00:00", "trade", 11.555, 10.0]
["2026-10-02T18:47:35.198372+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:35.206174+00:00", "trade", 11.55, 5.0]
["2026-10-02T18:47:35.206214+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:35.206221+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:35.206344+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:35.206425+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:35.206433+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:35.206457+00:00", "trade", 11.55, 50.0]
["2026-10-02T18:47:35.206458+00:00", "trade", 11.55, 3.0]
["2026-10-02T18:47:35.206461+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:47:35.206475+00:00", "trade", 11.55, 4.0]
["2026-10-02T18:47:35.206527+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:35.206630+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:35.206651+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:47:35.206736+00:00", "trade", 11.55, 250.0]
["2026-10-02T18:47:35.206736+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:47:35.206752+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:47:35.206775+00:00", "trade", 11.55, 40.0]
["2026-10-02T18:47:35.206812+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.206819+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.206825+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.207244+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.207255+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.207655+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.207910+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.209390+00:00", "trade", 11.555, 300.0]
["2026-10-02T18:47:35.211373+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.213173+00:00", "trade", 11.55, 200.0]
["2026-10-02T18:47:35.244628+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.244657+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.267525+00:00", "trade", 11.545, 100.0]
["2026-10-02T18:47:35.407844+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.407871+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:35.771762+00:00", "trade", 11.5408, 100.0]
["2026-10-02T18:47:37.439398+00:00", "trade", 11.5531, 1.0]
["2026-10-02T18:47:38.429055+00:00", "trade", 11.5263, 10.0]
["2026-10-02T18:47:38.432816+00:00", "trade", 11.5263, 31.0]
["2026-10-02T18:47:42.100229+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:43.440380+00:00", "trade", 11.553, 121.0]
["2026-10-02T18:47:43.440465+00:00", "trade", 11.553, 86.0]
["2026-10-02T18:47:49.990035+00:00", "trade", 11.5264, 100.0]
["2026-10-02T18:47:50.215304+00:00", "trade", 11.5424, 9.0]
["2026-10-02T18:47:53.512304+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:53.512689+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:55.132560+00:00", "trade", 11.5544, 6.0]
["2026-10-02T18:47:55.435706+00:00", "trade", 11.545, 100.0]
["2026-10-02T18:47:57.789091+00:00", "trade", 11.55, 20.0]
["2026-10-02T18:47:58.956822+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:59.494926+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:47:59.799485+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:01.032529+00:00", "trade", 11.5415, 1.0]
["2026-10-02T18:48:03.001025+00:00", "trade", 11.5537, 3.0]
["2026-10-02T18:48:05.660253+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660258+00:00", "trade", 11.55, 12.0]
["2026-10-02T18:48:05.660259+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660260+00:00", "trade", 11.55, 13.0]
["2026-10-02T18:48:05.660261+00:00", "trade", 11.55, 11.0]
["2026-10-02T18:48:05.660263+00:00", "trade", 11.55, 500.0]
["2026-10-02T18:48:05.660268+00:00", "trade", 11.55, 190.0]
["2026-10-02T18:48:05.660268+00:00", "trade", 11.55, 7.0]
["2026-10-02T18:48:05.660279+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:48:05.660280+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:48:05.660293+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660300+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660307+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660321+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660334+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660341+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660347+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660354+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:48:05.660354+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660363+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660410+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660584+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660591+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660601+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660685+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:48:05.660686+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:48:05.660720+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660749+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660764+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:48:05.660818+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660825+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.660870+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:48:05.660927+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:48:05.660927+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:48:05.661069+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:48:05.661151+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:48:05.661295+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:48:05.661586+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:48:05.661829+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:48:05.663748+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:48:05.663750+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:48:05.663759+00:00", "trade", 11.55, 27.0]
["2026-10-02T18:48:05.663783+00:00", "trade", 11.55, 38.0]
["2026-10-02T18:48:05.663957+00:00", "trade", 11.55, 38.0]
["2026-10-02T18:48:05.664025+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:48:05.664026+00:00", "trade", 11.55, 20.0]
["2026-10-02T18:48:05.664027+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.664031+00:00", "trade", 11.55, 21.0]
["2026-10-02T18:48:05.664040+00:00", "trade", 11.55, 120.0]
["2026-10-02T18:48:05.664044+00:00", "trade", 11.55, 88.0]
["2026-10-02T18:48:05.664070+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:48:05.664085+00:00", "trade", 11.55, 8.0]
["2026-10-02T18:48:05.664088+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.664092+00:00", "trade", 11.55, 21.0]
["2026-10-02T18:48:05.664095+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.664112+00:00", "trade", 11.55, 200.0]
["2026-10-02T18:48:05.664116+00:00", "trade", 11.55, 17.0]
["2026-10-02T18:48:05.664117+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.664118+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:48:05.664151+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:48:05.664152+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.664195+00:00", "trade", 11.55, 90.0]
["2026-10-02T18:48:05.664297+00:00", "trade", 11.55, 60.0]
["2026-10-02T18:48:05.665664+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.666843+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.668413+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.668908+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.668973+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.684306+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.684981+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:05.709639+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.765368+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.765651+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:48:08.765683+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:48:08.766167+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.766671+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.772593+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.772618+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.772633+00:00", "trade", 11.54, 15.0]
["2026-10-02T18:48:08.772634+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.772923+00:00", "trade", 11.54, 1.0]
["2026-10-02T18:48:08.772924+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:48:08.773062+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.773511+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.775662+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.775688+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:08.776454+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:10.015420+00:00", "trade", 11.545, 2.0]
["2026-10-02T18:48:10.328375+00:00", "trade", 11.5524, 1.0]
["2026-10-02T18:48:10.359180+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:48:12.778424+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:12.778448+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:12.778462+00:00", "trade", 11.54, 30.0]
["2026-10-02T18:48:12.778466+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:12.778956+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:12.788953+00:00", "trade", 11.545, 20.0]
["2026-10-02T18:48:12.789444+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:12.804938+00:00", "trade", 11.545, 37.0]
["2026-10-02T18:48:16.551397+00:00", "trade", 11.545, 20.0]
["2026-10-02T18:48:16.963798+00:00", "trade", 11.545, 900.0]
["2026-10-02T18:48:16.968974+00:00", "trade", 11.55, 3.0]
["2026-10-02T18:48:21.379431+00:00", "trade", 11.545, 26.0]
["2026-10-02T18:48:21.379444+00:00", "trade", 11.54, 26.0]
["2026-10-02T18:48:23.159098+00:00", "trade", 11.5427, 1.0]
["2026-10-02T18:48:23.160277+00:00", "trade", 11.545, 13.0]
["2026-10-02T18:48:26.521087+00:00", "trade", 11.54, 15.0]
["2026-10-02T18:48:27.388583+00:00", "trade", 11.54, 1.0]
["2026-10-02T18:48:33.011791+00:00", "trade", 11.545, 3.0]
["2026-10-02T18:48:33.019484+00:00", "trade", 11.545, 2.0]
["2026-10-02T18:48:33.505921+00:00", "trade", 11.545, 100.0]
["2026-10-02T18:48:36.134642+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:48:36.181130+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:48:36.353523+00:00", "trade", 11.545, 500.0]
["2026-10-02T18:48:36.481293+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:48:43.009939+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:43.009964+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:43.009975+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:48:43.009976+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:43.010510+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:43.595192+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:44.131371+00:00", "trade", 11.5501, 1.0]
["2026-10-02T18:48:44.892397+00:00", "trade", 11.5431, 100.0]
["2026-10-02T18:48:46.345856+00:00", "trade", 11.5431, 1.0]
["2026-10-02T18:48:46.925627+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:48:52.511238+00:00", "trade", 11.5325, 100.0]
["2026-10-02T18:48:54.237938+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:56.198066+00:00", "trade", 11.5477, 2.0]
["2026-10-02T18:48:56.198878+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:48:56.199555+00:00", "trade", 11.5477, 1.0]
["2026-10-02T18:48:56.855643+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:48:58.692706+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:01.759403+00:00", "trade", 11.55, 120.0]
["2026-10-02T18:49:01.759465+00:00", "trade", 11.55, 76.0]
["2026-10-02T18:49:02.763799+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:49:02.764542+00:00", "trade", 11.545, 6.0]
["2026-10-02T18:49:05.012784+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:49:05.022718+00:00", "trade", 11.545, 30.0]
["2026-10-02T18:49:05.022876+00:00", "trade", 11.545, 30.0]
["2026-10-02T18:49:05.023353+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:05.023809+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:05.080398+00:00", "trade", 11.545, 40.0]
["2026-10-02T18:49:05.440009+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:05.440017+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:07.613291+00:00", "trade", 11.545, 2.0]
["2026-10-02T18:49:08.033223+00:00", "trade", 11.545, 2.0]
["2026-10-02T18:49:12.871692+00:00", "trade", 11.54, 224.0]
["2026-10-02T18:49:12.871693+00:00", "trade", 11.54, 7.0]
["2026-10-02T18:49:12.871694+00:00", "trade", 11.54, 5.0]
["2026-10-02T18:49:12.871713+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.871719+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.871733+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.871740+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.871747+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.871753+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.871949+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.871991+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.871993+00:00", "trade", 11.54, 50.0]
["2026-10-02T18:49:12.871997+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:49:12.871999+00:00", "trade", 11.54, 58.0]
["2026-10-02T18:49:12.872010+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872042+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872094+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872101+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872175+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872182+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872196+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872203+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872210+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872246+00:00", "trade", 11.54, 58.0]
["2026-10-02T18:49:12.872268+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872280+00:00", "trade", 11.54, 500.0]
["2026-10-02T18:49:12.872284+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872287+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:49:12.872300+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872316+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:49:12.872316+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872330+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:49:12.872464+00:00", "quote", 11.54, 11.54]
["2026-10-02T18:49:12.872470+00:00", "trade", 11.54, 106.0]
["2026-10-02T18:49:12.872530+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:49:12.872530+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.872532+00:00", "trade", 11.54, 12.0]
["2026-10-02T18:49:12.872534+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:49:12.872544+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.872704+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:49:12.872761+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:49:12.872888+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:49:12.872911+00:00", "trade", 11.54, 3.0]
["2026-10-02T18:49:12.872924+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.872939+00:00", "trade", 11.54, 74.0]
["2026-10-02T18:49:12.872965+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.872973+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.872980+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.872987+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.872994+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.873000+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.873007+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.873014+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.873230+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.873238+00:00", "trade", 11.54, 90.0]
["2026-10-02T18:49:12.874023+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.874296+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.875077+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.877395+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.899814+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.899838+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.900549+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.910485+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.910492+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.910510+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:12.927552+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:13.033806+00:00", "trade", 11.535, 56.0]
["2026-10-02T18:49:14.644044+00:00", "trade", 11.5439, 1.0]
["2026-10-02T18:49:15.666398+00:00", "trade", 11.5477, 1.0]
["2026-10-02T18:49:16.301974+00:00", "trade", 11.5455, 1.0]
["2026-10-02T18:49:21.021059+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:49:21.021410+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:22.921715+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:22.921772+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:30.622001+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:35.004067+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:35.789439+00:00", "trade", 11.54, 64.0]
["2026-10-02T18:49:40.942736+00:00", "trade", 11.535, 8.0]
["2026-10-02T18:49:41.013417+00:00", "trade", 11.5455, 200.0]
["2026-10-02T18:49:41.380038+00:00", "trade", 11.5469, 1.0]
["2026-10-02T18:49:47.711110+00:00", "trade", 11.535, 5.0]
["2026-10-02T18:49:49.428627+00:00", "trade", 11.535, 3.0]
["2026-10-02T18:49:49.652800+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:51.175568+00:00", "trade", 11.5455, 200.0]
["2026-10-02T18:49:51.324311+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:49:51.324771+00:00", "trade", 11.535, 38.0]
["2026-10-02T18:49:51.324902+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:51.325226+00:00", "trade", 11.535, 38.0]
["2026-10-02T18:49:54.620179+00:00", "trade", 11.535, 100.0]
["2026-10-02T18:49:54.620192+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:49:54.620202+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:54.621460+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:54.621471+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:55.133906+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:55.134708+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:55.135550+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:58.548592+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:49:58.549058+00:00", "trade", 11.535, 38.0]
["2026-10-02T18:49:58.549543+00:00", "trade", 11.535, 38.0]
["2026-10-02T18:49:58.550118+00:00", "trade", 11.535, 14.0]
["2026-10-02T18:49:58.622554+00:00", "trade", 11.535, 9.0]
["2026-10-02T18:49:58.637221+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:58.637250+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:58.637276+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:58.663271+00:00", "trade", 11.535, 73.0]
["2026-10-02T18:49:58.663507+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:49:58.702145+00:00", "trade", 11.535, 20.0]
["2026-10-02T18:50:01.015856+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:01.019363+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:01.019389+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:01.019582+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:01.019908+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:01.175769+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:03.935679+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:03.935705+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:03.936511+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:05.561764+00:00", "trade", 11.535, 1.0]
["2026-10-02T18:50:07.095993+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:07.331239+00:00", "trade", 11.5305, 1.0]
["2026-10-02T18:50:10.037508+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:10.037514+00:00", "trade", 11.53, 5.0]
["2026-10-02T18:50:10.037537+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:10.038062+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:11.019985+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:11.020010+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:11.020432+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:11.020706+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:12.832584+00:00", "trade", 11.5476, 47.0]
["2026-10-02T18:50:12.834956+00:00", "trade", 11.5476, 6.0]
["2026-10-02T18:50:12.836409+00:00", "trade", 11.5476, 6.0]
["2026-10-02T18:50:12.838563+00:00", "trade", 11.5476, 5.0]
["2026-10-02T18:50:12.839706+00:00", "trade", 11.5476, 3.0]
["2026-10-02T18:50:12.841535+00:00", "trade", 11.5476, 1.0]
["2026-10-02T18:50:12.842942+00:00", "trade", 11.5476, 1.0]
["2026-10-02T18:50:12.844780+00:00", "trade", 11.5476, 2.0]
["2026-10-02T18:50:15.583205+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:15.583232+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:15.641404+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:15.642149+00:00", "trade", 11.53, 11.0]
["2026-10-02T18:50:15.931017+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:18.964401+00:00", "trade", 11.5403, 119.0]
["2026-10-02T18:50:18.964464+00:00", "trade", 11.5403, 73.0]
["2026-10-02T18:50:19.254183+00:00", "trade", 11.5473, 7.0]
["2026-10-02T18:50:21.072071+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:21.072098+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:21.218911+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:21.219624+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:24.186532+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:25.341666+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:25.474314+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:27.832461+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:27.832488+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:27.833651+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:31.405033+00:00", "trade", 11.535, 200.0]
["2026-10-02T18:50:32.731826+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:36.072073+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:36.072099+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:36.429263+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:36.429689+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:36.430217+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:38.329828+00:00", "trade", 11.535, 1.0]
["2026-10-02T18:50:38.689632+00:00", "trade", 11.535, 1.0]
["2026-10-02T18:50:41.072120+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:41.072147+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:41.277163+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:41.277885+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:46.264241+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:46.264267+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:46.264959+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:48.259633+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:48.260074+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:49.822314+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:50.098469+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:52.372294+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:52.372323+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:52.373133+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:50:57.441279+00:00", "trade", 11.5365, 2.0]
["2026-10-02T18:50:57.642859+00:00", "trade", 11.535, 70.0]
["2026-10-02T18:50:58.367567+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:59.200595+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:59.315504+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:59.418315+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:50:59.643590+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:51:01.778071+00:00", "trade", 11.535, 197.0]
["2026-10-02T18:51:01.793392+00:00", "trade", 11.5301, 203.0]
["2026-10-02T18:51:01.793470+00:00", "trade", 11.53, 53.0]
["2026-10-02T18:51:01.793530+00:00", "trade", 11.5339, 53.0]
["2026-10-02T18:51:01.793558+00:00", "trade", 11.5339, 203.0]
["2026-10-02T18:51:01.793596+00:00", "trade", 11.5301, 847.0]
["2026-10-02T18:51:01.793783+00:00", "trade", 11.5339, 847.0]
["2026-10-02T18:51:01.793803+00:00", "trade", 11.5301, 400.0]
["2026-10-02T18:51:01.793883+00:00", "trade", 11.53, 21.0]
["2026-10-02T18:51:01.793949+00:00", "trade", 11.53, 79.0]
["2026-10-02T18:51:01.793958+00:00", "trade", 11.5301, 100.0]
["2026-10-02T18:51:01.793983+00:00", "trade", 11.5339, 400.0]
["2026-10-02T18:51:01.794061+00:00", "trade", 11.5339, 21.0]
["2026-10-02T18:51:01.794070+00:00", "trade", 11.5339, 79.0]
["2026-10-02T18:51:01.794146+00:00", "trade", 11.5339, 100.0]
["2026-10-02T18:51:01.795645+00:00", "trade", 11.5301, 100.0]
["2026-10-02T18:51:01.795854+00:00", "trade", 11.5339, 100.0]
["2026-10-02T18:51:01.797131+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:01.797158+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:01.797165+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:06.072071+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:06.072078+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:06.072094+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:06.796561+00:00", "trade", 11.53, 9.0]
["2026-10-02T18:51:06.797281+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:06.797288+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:06.797307+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:06.797848+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:08.052551+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:51:08.053013+00:00", "trade", 11.535, 3.0]
["2026-10-02T18:51:08.186548+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:51:14.095995+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:51:14.096691+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:14.096717+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:14.775455+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:51:14.776176+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:15.458008+00:00", "trade", 11.535, 6.0]
["2026-10-02T18:51:16.627270+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:16.627296+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:18.021847+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:18.112201+00:00", "trade", 11.535, 4.0]
["2026-10-02T18:51:19.829256+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:19.829282+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:19.829974+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:19.850599+00:00", "trade", 11.535, 15.0]
["2026-10-02T18:51:23.356883+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:51:23.356912+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:23.356938+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:23.357732+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:27.962137+00:00", "trade", 11.535, 260.0]
["2026-10-02T18:51:27.962855+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:27.962883+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:27.963456+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:27.964025+00:00", "trade", 11.535, 1.0]
["2026-10-02T18:51:27.997451+00:00", "trade", 11.535, 7.0]
["2026-10-02T18:51:29.860671+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:51:29.860878+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:51:29.911700+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:51:32.548591+00:00", "trade", 11.535, 7.0]
["2026-10-02T18:51:32.549291+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:32.549317+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:33.091276+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:51:33.092005+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:37.092612+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:37.092638+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:37.093736+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:37.093763+00:00", "trade", 11.535, 71.0]
["2026-10-02T18:51:39.792688+00:00", "trade", 11.535, 1.0]
["2026-10-02T18:51:41.754935+00:00", "trade", 11.5396, 2.0]
["2026-10-02T18:51:41.755650+00:00", "trade", 11.535, 9.0]
["2026-10-02T18:51:47.796545+00:00", "trade", 11.535, 13.0]
["2026-10-02T18:51:47.796573+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:47.813986+00:00", "trade", 11.54, 18.0]
["2026-10-02T18:51:47.814131+00:00", "trade", 11.535, 13.0]
["2026-10-02T18:51:49.202907+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:51:49.636792+00:00", "trade", 11.535, 49.0]
["2026-10-02T18:51:52.803380+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:51:52.821491+00:00", "trade", 11.535, 100.0]
["2026-10-02T18:51:52.850996+00:00", "trade", 11.5395, 9.0]
["2026-10-02T18:51:57.446661+00:00", "trade", 11.5403, 19.0]
["2026-10-02T18:52:01.925673+00:00", "trade", 11.535, 3.0]
["2026-10-02T18:52:01.930805+00:00", "trade", 11.535, 1.0]
["2026-10-02T18:52:03.406099+00:00", "trade", 11.5309, 100.0]
["2026-10-02T18:52:06.690523+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:06.690529+00:00", "trade", 11.54, 12.0]
["2026-10-02T18:52:06.690732+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:06.690758+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:06.690771+00:00", "trade", 11.54, 14.0]
["2026-10-02T18:52:06.690773+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:07.005109+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:07.005192+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:52:07.006229+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:07.008761+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:10.038397+00:00", "trade", 11.5331, 86.0]
["2026-10-02T18:52:12.229399+00:00", "trade", 11.5331, 60.0]
["2026-10-02T18:52:14.806740+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:21.050701+00:00", "trade", 11.533, 3.0]
["2026-10-02T18:52:21.051452+00:00", "trade", 11.53, 8.0]
["2026-10-02T18:52:23.823757+00:00", "trade", 11.54, 8.0]
["2026-10-02T18:52:23.823838+00:00", "trade", 11.54, 3.0]
["2026-10-02T18:52:24.601020+00:00", "trade", 11.5316, 2808.0]
["2026-10-02T18:52:24.810495+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:24.810520+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:24.810527+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:24.941753+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:52:25.275074+00:00", "trade", 11.535, 1.0]
["2026-10-02T18:52:28.203832+00:00", "trade", 11.535, 20.0]
["2026-10-02T18:52:28.204551+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:32.369000+00:00", "trade", 11.54, 8.0]
["2026-10-02T18:52:32.369060+00:00", "trade", 11.54, 11.0]
["2026-10-02T18:52:33.709499+00:00", "trade", 11.535, 7.0]
["2026-10-02T18:52:33.710284+00:00", "trade", 11.535, 6.0]
["2026-10-02T18:52:33.804378+00:00", "trade", 11.535, 10.0]
["2026-10-02T18:52:34.758092+00:00", "trade", 11.535, 100.0]
["2026-10-02T18:52:34.758756+00:00", "trade", 11.535, 41.0]
["2026-10-02T18:52:34.758940+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:35.211740+00:00", "trade", 11.5399, 100.0]
["2026-10-02T18:52:38.351413+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:38.351414+00:00", "trade", 11.53, 400.0]
["2026-10-02T18:52:38.351415+00:00", "trade", 11.53, 17.0]
["2026-10-02T18:52:38.351432+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:38.351436+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:52:38.351439+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:38.351442+00:00", "trade", 11.53, 5.0]
["2026-10-02T18:52:38.351446+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:38.351453+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:38.351460+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:38.351467+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:38.351474+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:52:38.351501+00:00", "trade", 11.53, 50.0]
["2026-10-02T18:52:38.351505+00:00", "trade", 11.53, 9.0]
["2026-10-02T18:52:38.351514+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:52:38.351553+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:52:38.351836+00:00", "trade", 11.53, 21.0]
["2026-10-02T18:52:38.351837+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:52:38.351896+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:52:38.351903+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:38.351910+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:38.351917+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:38.351931+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:52:38.351983+00:00", "trade", 11.53, 50.0]
["2026-10-02T18:52:38.352180+00:00", "trade", 11.53, 12.0]
["2026-10-02T18:52:38.352486+00:00", "trade", 11.53, 22.0]
["2026-10-02T18:52:38.353516+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:52:38.357461+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:38.360441+00:00", "trade", 11.525, 6.0]
["2026-10-02T18:52:38.403291+00:00", "trade", 11.525, 9.0]
["2026-10-02T18:52:38.403924+00:00", "trade", 11.525, 19.0]
["2026-10-02T18:52:38.404024+00:00", "trade", 11.525, 19.0]
["2026-10-02T18:52:38.404104+00:00", "trade", 11.525, 19.0]
["2026-10-02T18:52:38.404203+00:00", "trade", 11.525, 19.0]
["2026-10-02T18:52:38.404284+00:00", "trade", 11.525, 19.0]
["2026-10-02T18:52:38.404365+00:00", "trade", 11.525, 5.0]
["2026-10-02T18:52:38.451758+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:38.713547+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:52:38.714404+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:38.714412+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:38.714452+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:38.715199+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:38.715226+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:38.715233+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:39.814716+00:00", "trade", 11.525, 1.0]
["2026-10-02T18:52:39.814882+00:00", "trade", 11.525, 1.0]
["2026-10-02T18:52:39.818143+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:39.818280+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:40.679670+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:40.910370+00:00", "trade", 11.525, 9.0]
["2026-10-02T18:52:40.910954+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:40.911746+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:40.912149+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:42.248720+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:43.419139+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:52:43.424330+00:00", "trade", 11.525, 34.0]
["2026-10-02T18:52:45.762526+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:48.593383+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:48.593409+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:48.594170+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:52:56.004384+00:00", "trade", 11.53, 26.0]
["2026-10-02T18:52:56.077734+00:00", "trade", 11.525, 12.0]
["2026-10-02T18:52:59.281834+00:00", "trade", 11.5294, 500.0]
["2026-10-02T18:52:59.282597+00:00", "trade", 11.52, 8.0]
["2026-10-02T18:53:00.090358+00:00", "trade", 11.5311, 2.0]
["2026-10-02T18:53:02.983585+00:00", "trade", 11.5311, 2.0]
["2026-10-02T18:53:07.230241+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:53:07.230676+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:53:07.230702+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:53:07.233673+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:53:17.983360+00:00", "trade", 11.53, 28.0]
["2026-10-02T18:53:17.984138+00:00", "trade", 11.52, 5.0]
["2026-10-02T18:53:19.713753+00:00", "trade", 11.53, 686.0]
["2026-10-02T18:53:19.715334+00:00", "trade", 11.525, 1.0]
["2026-10-02T18:53:24.049654+00:00", "trade", 11.5307, 1.0]
["2026-10-02T18:53:28.298508+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:53:34.030572+00:00", "trade", 11.525, 3.0]
["2026-10-02T18:53:34.037174+00:00", "trade", 11.525, 2.0]
["2026-10-02T18:53:34.081054+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:53:35.326554+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:53:42.134394+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:53:49.375412+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:53:49.375812+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:53:49.442167+00:00", "trade", 11.5297, 180.0]
["2026-10-02T18:53:58.071219+00:00", "trade", 11.53, 38.0]
["2026-10-02T18:53:58.954499+00:00", "trade", 11.53, 20.0]
["2026-10-02T18:53:58.954565+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:53:58.954860+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:54:01.253225+00:00", "trade", 11.5294, 1.0]
["2026-10-02T18:54:01.256598+00:00", "trade", 11.5294, 2.0]
["2026-10-02T18:54:02.131120+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:54:03.406401+00:00", "trade", 11.5307, 121.0]
["2026-10-02T18:54:03.407387+00:00", "trade", 11.5307, 86.0]
["2026-10-02T18:54:05.046942+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:54:06.029128+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:54:07.029841+00:00", "trade", 11.525, 14.0]
["2026-10-02T18:54:08.959493+00:00", "trade", 11.53, 19.0]
["2026-10-02T18:54:08.959556+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:54:10.786368+00:00", "trade", 11.525, 90.0]
["2026-10-02T18:54:10.786433+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:54:12.230386+00:00", "trade", 11.5304, 61.0]
["2026-10-02T18:54:15.926210+00:00", "trade", 11.53, 69.0]
["2026-10-02T18:54:15.926211+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:54:15.926212+00:00", "trade", 11.53, 21.0]
["2026-10-02T18:54:15.926231+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:54:15.926253+00:00", "trade", 11.53, 65.0]
["2026-10-02T18:54:15.926789+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:54:15.926791+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:54:15.926812+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:54:15.926848+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:54:15.926855+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:54:15.926859+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:54:15.926860+00:00", "trade", 11.53, 20.0]
["2026-10-02T18:54:15.926861+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:54:15.926867+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:54:15.926869+00:00", "trade", 11.53, 10.0]
["2026-10-02T18:54:15.926874+00:00", "trade", 11.53, 24.0]
["2026-10-02T18:54:15.926883+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:54:15.926918+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.926995+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.927302+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.927369+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.927427+00:00", "trade", 11.535, 98.0]
["2026-10-02T18:54:15.927530+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.927537+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.927564+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.927649+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.927768+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.927852+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.927876+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.927902+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.928130+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.928580+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.939758+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:15.942939+00:00", "trade", 11.53, 2.0]
["2026-10-02T18:54:17.464903+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:17.465023+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:19.224908+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:54:19.224970+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:54:19.225381+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:19.225676+00:00", "trade", 11.54, 49.0]
["2026-10-02T18:54:19.225965+00:00", "trade", 11.54, 60.0]
["2026-10-02T18:54:19.226138+00:00", "trade", 11.54, 60.0]
["2026-10-02T18:54:19.226165+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:19.296003+00:00", "trade", 11.54, 60.0]
["2026-10-02T18:54:19.297252+00:00", "trade", 11.54, 60.0]
["2026-10-02T18:54:22.357037+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:23.880310+00:00", "trade", 11.5328, 15.0]
["2026-10-02T18:54:23.880335+00:00", "trade", 11.5328, 1.0]
["2026-10-02T18:54:25.612427+00:00", "trade", 11.5317, 1.0]
["2026-10-02T18:54:26.369795+00:00", "trade", 11.54, 2.0]
["2026-10-02T18:54:27.115496+00:00", "trade", 11.54, 60.0]
["2026-10-02T18:54:27.116011+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:27.116241+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:54:28.633513+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:28.905413+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:54:28.925532+00:00", "trade", 11.54, 10.0]
["2026-10-02T18:54:31.180406+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:31.180867+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:33.013689+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:33.015326+00:00", "trade", 11.54, 24.0]
["2026-10-02T18:54:35.289533+00:00", "trade", 11.5302, 80.0]
["2026-10-02T18:54:45.113877+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:54:45.114345+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:45.760870+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:45.979405+00:00", "trade", 11.5321, 100.0]
["2026-10-02T18:54:46.011000+00:00", "trade", 11.54, 800.0]
["2026-10-02T18:54:46.347821+00:00", "trade", 11.54, 2.0]
["2026-10-02T18:54:47.044163+00:00", "trade", 11.54, 3.0]
["2026-10-02T18:54:47.044634+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:47.949961+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:54:47.967128+00:00", "trade", 11.5426, 400.0]
["2026-10-02T18:54:48.094110+00:00", "trade", 11.54, 1.0]
["2026-10-02T18:54:48.094110+00:00", "trade", 11.54, 3.0]
["2026-10-02T18:54:48.094136+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.094145+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.094184+00:00", "trade", 11.54, 11.0]
["2026-10-02T18:54:48.094552+00:00", "trade", 11.54, 37.0]
["2026-10-02T18:54:48.094641+00:00", "trade", 11.54, 6.0]
["2026-10-02T18:54:48.094685+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.094817+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.095137+00:00", "trade", 11.545, 3.0]
["2026-10-02T18:54:48.095177+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.095186+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.095192+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.098734+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.099136+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.109858+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.109883+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.128175+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.128182+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.128188+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.128203+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.128620+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.129630+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.129637+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:48.954527+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:51.864152+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:51.864188+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:51.864329+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:51.864751+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:54:53.204368+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:55:10.459000+00:00", "trade", 11.545, 1.0]
["2026-10-02T18:55:14.740975+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.740976+00:00", "trade", 11.545, 100.0]
["2026-10-02T18:55:14.740979+00:00", "trade", 11.55, 700.0]
["2026-10-02T18:55:14.741004+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.741011+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.741017+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.741024+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.741031+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.741048+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.741086+00:00", "trade", 11.55, 3.0]
["2026-10-02T18:55:14.741095+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:55:14.741108+00:00", "trade", 11.55, 12.0]
["2026-10-02T18:55:14.741113+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:55:14.741114+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:55:14.741409+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.741428+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.741435+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.741507+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.741535+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.741555+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.741599+00:00", "trade", 11.55, 9.0]
["2026-10-02T18:55:14.741601+00:00", "trade", 11.55, 12.0]
["2026-10-02T18:55:14.741601+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.741603+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:55:14.741609+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.741635+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.741651+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.741715+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.741866+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.741903+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:55:14.741940+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.742008+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.742051+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.742059+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.742129+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.742177+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.742198+00:00", "trade", 11.56, 68.0]
["2026-10-02T18:55:14.742199+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.742250+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.742314+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:55:14.742359+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.742409+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.742543+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.742842+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.742937+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.742954+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.743410+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.743432+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.743486+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.743726+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.743902+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.743919+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.745205+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.745260+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.745665+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.746055+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.754328+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.754353+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.757970+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:55:14.758034+00:00", "trade", 11.56, 29.0]
["2026-10-02T18:55:14.761874+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.843330+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.847430+00:00", "quote", 11.55, 11.57]
["2026-10-02T18:55:14.848646+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.849146+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.849239+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.849277+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:55:14.849301+00:00", "trade", 11.55, 40.0]
["2026-10-02T18:55:14.849354+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:55:14.849655+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.849712+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.849755+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.849771+00:00", "trade", 11.55, 40.0]
["2026-10-02T18:55:14.849772+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:55:14.849794+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:55:14.850052+00:00", "trade", 11.55, 45.0]
["2026-10-02T18:55:14.853879+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.854130+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.854158+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.854167+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:55:14.854257+00:00", "quote", 11.55, 11.55]
["2026-10-02T18:55:14.854278+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:55:14.854628+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.863064+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.863071+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.863086+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.863101+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:55:14.863183+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:55:14.863188+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:55:14.863189+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.863190+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.863259+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.863266+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.863273+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.863284+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.863563+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.863655+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.864289+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.864329+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.864431+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.868985+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.874826+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.875426+00:00", "trade", 11.55, 20.0]
["2026-10-02T18:55:14.894000+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.894025+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.894032+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.894058+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.894407+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.894691+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.894723+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.894889+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.895161+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.895201+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.895728+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.896524+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.900624+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.901315+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.901777+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.901784+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.932497+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.932504+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:55:14.932877+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.933323+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:14.933353+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:16.291029+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:16.291055+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:16.291493+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:16.571333+00:00", "trade", 11.5401, 1.0]
["2026-10-02T18:55:17.724181+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:17.724207+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:17.724214+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:17.724983+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:17.724990+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:17.732287+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:22.052250+00:00", "trade", 11.5435, 8.0]
["2026-10-02T18:55:22.143182+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:55:22.153515+00:00", "trade", 11.55, 21.0]
["2026-10-02T18:55:24.024026+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:25.085084+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:25.085091+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:25.086929+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:31.093418+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:31.098124+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:31.098149+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:31.146931+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:31.179696+00:00", "trade", 11.55, 26.0]
["2026-10-02T18:55:31.490999+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:55:32.432492+00:00", "trade", 11.55, 5.0]
["2026-10-02T18:55:32.532866+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:55:36.293313+00:00", "trade", 11.55, 100.0]
["2026-10-02T18:55:36.332171+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:39.520103+00:00", "trade", 11.55, 2.0]
["2026-10-02T18:55:39.520861+00:00", "trade", 11.55, 14.0]
["2026-10-02T18:55:41.092360+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:55:41.092361+00:00", "trade", 11.55, 90.0]
["2026-10-02T18:55:42.783994+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:43.950632+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:44.070685+00:00", "trade", 11.5416, 100.0]
["2026-10-02T18:55:44.774401+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:55:46.650594+00:00", "trade", 11.5367, 1.0]
["2026-10-02T18:55:47.464086+00:00", "trade", 11.5445, 432.0]
["2026-10-02T18:55:47.464802+00:00", "trade", 11.54, 283.0]
["2026-10-02T18:55:47.464835+00:00", "trade", 11.54, 63.0]
["2026-10-02T18:55:47.465982+00:00", "trade", 11.55, 19.0]
["2026-10-02T18:55:47.547001+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:48.535798+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:48.536319+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:48.536741+00:00", "quote", 11.54, 11.56]
["2026-10-02T18:55:52.544763+00:00", "trade", 11.5416, 52.0]
["2026-10-02T18:55:58.124424+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:56:03.406364+00:00", "trade", 11.5436, 113.0]
["2026-10-02T18:56:03.407360+00:00", "trade", 11.5436, 86.0]
["2026-10-02T18:56:11.876125+00:00", "trade", 11.55, 30.0]
["2026-10-02T18:56:11.958616+00:00", "trade", 11.5403, 104.0]
["2026-10-02T18:56:12.421137+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:56:12.578347+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:56:16.864091+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:56:18.943106+00:00", "trade", 11.55, 5.0]
["2026-10-02T18:56:20.005331+00:00", "trade", 11.55, 1.0]
["2026-10-02T18:56:20.339089+00:00", "trade", 11.55, 10.0]
["2026-10-02T18:56:21.263692+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:56:21.264055+00:00", "trade", 11.545, 10.0]
["2026-10-02T18:56:21.264178+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:56:21.265276+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:56:24.308391+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:56:25.510708+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:56:25.511758+00:00", "quote", 11.54, 11.55]
["2026-10-02T18:56:25.511929+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:56:25.511930+00:00", "trade", 11.54, 20.0]
["2026-10-02T18:56:25.512279+00:00", "trade", 11.54, 2.0]
["2026-10-02T18:56:25.512280+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:56:25.512281+00:00", "quote", 11.53, 11.55]
["2026-10-02T18:56:25.512349+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:25.512357+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:25.512519+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:25.512804+00:00", "trade", 11.54, 1.0]
["2026-10-02T18:56:25.512861+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:25.512915+00:00", "trade", 11.54, 100.0]
["2026-10-02T18:56:25.516986+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:25.538841+00:00", "trade", 11.54, 50.0]
["2026-10-02T18:56:25.558903+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:25.713567+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:28.591560+00:00", "trade", 11.5457, 1.0]
["2026-10-02T18:56:28.594644+00:00", "trade", 11.5457, 1.0]
["2026-10-02T18:56:29.962076+00:00", "trade", 11.5372, 1.0]
["2026-10-02T18:56:31.053183+00:00", "trade", 11.542, 1.0]
["2026-10-02T18:56:31.053955+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:31.368025+00:00", "trade", 11.535, 3.0]
["2026-10-02T18:56:31.449697+00:00", "trade", 11.535, 1.0]
["2026-10-02T18:56:33.073669+00:00", "trade", 11.535, 100.0]
["2026-10-02T18:56:37.230911+00:00", "trade", 11.5399, 200.0]
["2026-10-02T18:56:46.560439+00:00", "trade", 11.535, 19.0]
["2026-10-02T18:56:46.561138+00:00", "trade", 11.535, 19.0]
["2026-10-02T18:56:46.561639+00:00", "trade", 11.535, 19.0]
["2026-10-02T18:56:46.561877+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:46.562298+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:46.562355+00:00", "trade", 11.535, 19.0]
["2026-10-02T18:56:46.562644+00:00", "trade", 11.535, 19.0]
["2026-10-02T18:56:46.562704+00:00", "trade", 11.535, 19.0]
["2026-10-02T18:56:46.562870+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:46.563417+00:00", "trade", 11.535, 19.0]
["2026-10-02T18:56:46.563653+00:00", "trade", 11.535, 19.0]
["2026-10-02T18:56:46.563984+00:00", "trade", 11.535, 38.0]
["2026-10-02T18:56:46.564108+00:00", "trade", 11.535, 54.0]
["2026-10-02T18:56:46.571802+00:00", "quote", 11.53, 11.54]
["2026-10-02T18:56:46.624462+00:00", "trade", 11.535, 1.0]
["2026-10-02T18:56:47.838230+00:00", "trade", 11.5372, 2.0]
["2026-10-02T18:56:54.034029+00:00", "trade", 11.53, 40.0]
["2026-10-02T18:56:54.034031+00:00", "trade", 11.53, 60.0]
["2026-10-02T18:56:54.034372+00:00", "trade", 11.53, 100.0]
["2026-10-02T18:56:54.034474+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:56:54.034486+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:56:54.034494+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:56:54.034501+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:56:54.034514+00:00", "trade", 11.53, 50.0]
["2026-10-02T18:56:54.034516+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:56:54.034524+00:00", "trade", 11.53, 49.0]
["2026-10-02T18:56:54.034528+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:56:54.034580+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:56:54.034587+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:56:54.034679+00:00", "trade", 11.53, 40.0]
["2026-10-02T18:56:54.034861+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:56:54.034898+00:00", "quote", 11.52, 11.54]
["2026-10-02T18:56:54.034902+00:00", "trade", 11.52, 5.0]
["2026-10-02T18:56:54.034963+00:00", "trade", 11.53, 50.0]
["2026-10-02T18:56:54.034964+00:00", "trade", 11.53, 21.0]
["2026-10-02T18:56:54.034965+00:00", "trade", 11.53, 17.0]
["2026-10-02T18:56:54.034966+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:56:54.035028+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:56:54.035066+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:56:54.035107+00:00", "trade", 11.53, 19.0]
["2026-10-02T18:56:54.035237+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:56:54.035345+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:56:54.035361+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:56:54.035976+00:00", "trade", 11.53, 3.0]
["2026-10-02T18:56:54.037622+00:00", "trade", 11.53, 12.0]
["2026-10-02T18:56:54.037676+00:00", "trade", 11.53, 25.0]
["2026-10-02T18:56:54.037708+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:56:54.041993+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:56:54.049741+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:56:54.075488+00:00", "trade", 11.525, 1.0]
["2026-10-02T18:56:54.526169+00:00", "trade", 11.525, 19.0]
["2026-10-02T18:56:54.526850+00:00", "trade", 11.525, 2.0]
["2026-10-02T18:56:54.527545+00:00", "trade", 11.525, 12.0]
["2026-10-02T18:56:55.681306+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:56:57.837312+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:56:57.944082+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:57:01.060315+00:00", "trade", 11.53, 50.0]
["2026-10-02T18:57:01.061325+00:00", "trade", 11.525, 90.0]
["2026-10-02T18:57:01.179725+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:57:01.925657+00:00", "trade", 11.525, 4.0]
["2026-10-02T18:57:03.425100+00:00", "trade", 11.525, 100.0]
["2026-10-02T18:57:03.802995+00:00", "trade", 11.5366, 2.0]
["2026-10-02T18:57:05.851460+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:08.649915+00:00", "trade", 11.5292, 30.0]
["2026-10-02T18:57:13.126014+00:00", "trade", 11.525, 10.0]
["2026-10-02T18:57:13.431731+00:00", "trade", 11.525, 200.0]
["2026-10-02T18:57:13.478028+00:00", "trade", 11.525, 40.0]
["2026-10-02T18:57:14.468814+00:00", "trade", 11.5289, 100.0]
["2026-10-02T18:57:17.892444+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:18.118077+00:00", "trade", 11.539, 21.0]
["2026-10-02T18:57:21.173510+00:00", "trade", 11.5363, 2.0]
["2026-10-02T18:57:27.413765+00:00", "trade", 11.525, 8.0]
["2026-10-02T18:57:27.414416+00:00", "trade", 11.525, 243.0]
["2026-10-02T18:57:28.049878+00:00", "trade", 11.52, 6.0]
["2026-10-02T18:57:28.049879+00:00", "trade", 11.52, 400.0]
["2026-10-02T18:57:28.049882+00:00", "trade", 11.52, 2.0]
["2026-10-02T18:57:28.049893+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:28.049907+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:28.049914+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:28.049916+00:00", "trade", 11.52, 1785.0]
["2026-10-02T18:57:28.049918+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:28.049921+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:28.049927+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:28.049940+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:28.050174+00:00", "trade", 11.52, 22.0]
["2026-10-02T18:57:28.050177+00:00", "trade", 11.52, 15.0]
["2026-10-02T18:57:28.050199+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:28.050215+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:28.050227+00:00", "quote", 11.52, 11.53]
["2026-10-02T18:57:28.050298+00:00", "trade", 11.52, 50.0]
["2026-10-02T18:57:28.050298+00:00", "trade", 11.52, 50.0]
["2026-10-02T18:57:28.050300+00:00", "trade", 11.52, 8.0]
["2026-10-02T18:57:28.050300+00:00", "trade", 11.52, 23.0]
["2026-10-02T18:57:28.050307+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:57:28.050369+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.050376+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.050451+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.050691+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.050731+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.050760+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.050969+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.051039+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.051107+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.051152+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.051192+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.051719+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.051744+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.051820+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.051821+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.051861+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.051868+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.052182+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:57:28.052414+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.052949+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.054635+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.056624+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:28.056889+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:29.364070+00:00", "trade", 11.51, 1.0]
["2026-10-02T18:57:29.364095+00:00", "trade", 11.51, 3.0]
["2026-10-02T18:57:29.671427+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:29.674844+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:31.510293+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:31.510341+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:31.512251+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:31.512290+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:33.024512+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:34.083863+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:34.087762+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:38.393474+00:00", "trade", 11.5343, 2.0]
["2026-10-02T18:57:38.395462+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:40.574663+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:40.575171+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:40.577131+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:40.577590+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:40.591498+00:00", "trade", 11.5361, 40.0]
["2026-10-02T18:57:42.059404+00:00", "trade", 11.52, 100.0]
["2026-10-02T18:57:42.059416+00:00", "trade", 11.52, 60.0]
["2026-10-02T18:57:42.059419+00:00", "trade", 11.52, 40.0]
["2026-10-02T18:57:42.059873+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:42.059881+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:42.059911+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:42.084537+00:00", "trade", 11.515, 1.0]
["2026-10-02T18:57:45.611529+00:00", "trade", 11.536, 100.0]
["2026-10-02T18:57:46.074899+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:57:46.076143+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:46.076151+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:46.858541+00:00", "trade", 11.536, 100.0]
["2026-10-02T18:57:47.686371+00:00", "trade", 11.536, 100.0]
["2026-10-02T18:57:50.326123+00:00", "trade", 11.5228, 2.0]
["2026-10-02T18:57:52.105294+00:00", "trade", 11.5192, 100.0]
["2026-10-02T18:57:53.595680+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:55.360571+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:55.361028+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:56.118222+00:00", "trade", 11.5341, 2.0]
["2026-10-02T18:57:56.120083+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:57:59.170812+00:00", "trade", 11.5359, 400.0]
["2026-10-02T18:58:02.408078+00:00", "trade", 11.515, 17.0]
["2026-10-02T18:58:02.408798+00:00", "trade", 11.51, 11.0]
["2026-10-02T18:58:03.949614+00:00", "trade", 11.5189, 1000.0]
["2026-10-02T18:58:03.949666+00:00", "trade", 11.515, 38.0]
["2026-10-02T18:58:03.949728+00:00", "trade", 11.515, 38.0]
["2026-10-02T18:58:05.891281+00:00", "trade", 11.5352, 100.0]
["2026-10-02T18:58:05.895123+00:00", "trade", 11.5352, 100.0]
["2026-10-02T18:58:05.896268+00:00", "trade", 11.5352, 100.0]
["2026-10-02T18:58:10.454527+00:00", "trade", 11.533, 1.0]
["2026-10-02T18:58:12.850885+00:00", "trade", 11.5339, 100.0]
["2026-10-02T18:58:15.715238+00:00", "trade", 11.515, 2.0]
["2026-10-02T18:58:19.730068+00:00", "trade", 11.5335, 100.0]
["2026-10-02T18:58:24.812585+00:00", "trade", 11.5332, 2.0]
["2026-10-02T18:58:25.111841+00:00", "trade", 11.52, 181.0]
["2026-10-02T18:58:30.410589+00:00", "trade", 11.515, 15.0]
["2026-10-02T18:58:30.971595+00:00", "trade", 11.52, 5.0]
["2026-10-02T18:58:35.009013+00:00", "trade", 11.515, 4.0]
["2026-10-02T18:58:35.018474+00:00", "trade", 11.515, 1.0]
["2026-10-02T18:58:36.265996+00:00", "trade", 11.51, 467.0]
["2026-10-02T18:58:36.271498+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:58:36.271562+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:58:36.272286+00:00", "trade", 11.515, 19.0]
["2026-10-02T18:58:38.405472+00:00", "trade", 11.51, 3.0]
["2026-10-02T18:58:42.654914+00:00", "trade", 11.5321, 2.0]
["2026-10-02T18:58:44.463771+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:58:45.954998+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:45.955454+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:45.955902+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:47.021381+00:00", "trade", 11.51, 1.0]
["2026-10-02T18:58:47.022361+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:47.022385+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:47.022837+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:47.023283+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.093537+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:58:49.093571+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:58:49.093572+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:58:49.093577+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.093584+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.093602+00:00", "trade", 11.51, 2.0]
["2026-10-02T18:58:49.093801+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.093809+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.093833+00:00", "trade", 11.51, 40.0]
["2026-10-02T18:58:49.093839+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:58:49.093843+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.093900+00:00", "trade", 11.51, 98.0]
["2026-10-02T18:58:49.093901+00:00", "trade", 11.51, 2.0]
["2026-10-02T18:58:49.093970+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.094005+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.094048+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.094110+00:00", "trade", 11.51, 50.0]
["2026-10-02T18:58:49.094118+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.094159+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.094172+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.094216+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.094226+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:58:49.094227+00:00", "trade", 11.51, 29.0]
["2026-10-02T18:58:49.094227+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:58:49.094292+00:00", "trade", 11.51, 98.0]
["2026-10-02T18:58:49.094292+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:58:49.094294+00:00", "trade", 11.51, 2.0]
["2026-10-02T18:58:49.094299+00:00", "trade", 11.51, 29.0]
["2026-10-02T18:58:49.094300+00:00", "trade", 11.51, 21.0]
["2026-10-02T18:58:49.094301+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:58:49.094312+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.094371+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.094435+00:00", "quote", 11.51, 11.51]
["2026-10-02T18:58:49.094467+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.094531+00:00", "trade", 11.51, 50.0]
["2026-10-02T18:58:49.094557+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.094788+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.094789+00:00", "trade", 11.51, 50.0]
["2026-10-02T18:58:49.094804+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.094805+00:00", "trade", 11.51, 1.0]
["2026-10-02T18:58:49.094842+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.094850+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.094956+00:00", "trade", 11.5, 9.0]
["2026-10-02T18:58:49.095110+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.095179+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.095322+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.100448+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.102003+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.732974+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:49.733435+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:50.095469+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:50.096012+00:00", "trade", 11.5, 30.0]
["2026-10-02T18:58:50.096171+00:00", "trade", 11.5, 10.0]
["2026-10-02T18:58:50.800170+00:00", "trade", 11.505, 20.0]
["2026-10-02T18:58:50.800231+00:00", "trade", 11.505, 1.0]
["2026-10-02T18:58:50.800257+00:00", "trade", 11.505, 79.0]
["2026-10-02T18:58:52.673655+00:00", "trade", 11.505, 21.0]
["2026-10-02T18:58:52.674675+00:00", "trade", 11.505, 19.0]
["2026-10-02T18:58:52.675367+00:00", "trade", 11.505, 19.0]
["2026-10-02T18:58:52.675786+00:00", "trade", 11.505, 19.0]
["2026-10-02T18:58:52.676067+00:00", "trade", 11.505, 19.0]
["2026-10-02T18:58:52.676123+00:00", "trade", 11.505, 3.0]
["2026-10-02T18:58:52.676877+00:00", "trade", 11.505, 100.0]
["2026-10-02T18:58:52.679123+00:00", "trade", 11.505, 1.0]
["2026-10-02T18:58:52.683747+00:00", "trade", 11.505, 1.0]
["2026-10-02T18:58:54.424321+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:56.326135+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:56.326599+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:57.037022+00:00", "trade", 11.53, 1.0]
["2026-10-02T18:58:57.037829+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:58.282524+00:00", "trade", 11.505, 10.0]
["2026-10-02T18:58:58.289895+00:00", "trade", 11.505, 100.0]
["2026-10-02T18:58:58.565694+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:58.566155+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:58:58.712195+00:00", "trade", 11.5313, 15.0]
["2026-10-02T18:59:00.139508+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:00.341674+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:00.449530+00:00", "trade", 11.51, 25.0]
["2026-10-02T18:59:00.538479+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.033931+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.034379+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:01.034479+00:00", "trade", 11.515, 10.0]
["2026-10-02T18:59:01.034537+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:01.034601+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.034701+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:01.034847+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.034992+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:59:01.035020+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.035039+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.035216+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:01.035524+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.035568+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.035891+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:01.035892+00:00", "trade", 11.51, 1.0]
["2026-10-02T18:59:01.035893+00:00", "trade", 11.51, 50.0]
["2026-10-02T18:59:01.035920+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:01.035927+00:00", "quote", 11.51, 11.51]
["2026-10-02T18:59:01.035931+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:59:01.035932+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:59:01.035947+00:00", "quote", 11.51, 11.51]
["2026-10-02T18:59:01.036048+00:00", "trade", 11.51, 46.0]
["2026-10-02T18:59:01.036075+00:00", "trade", 11.51, 100.0]
["2026-10-02T18:59:01.036086+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.036103+00:00", "trade", 11.51, 23.0]
["2026-10-02T18:59:01.036146+00:00", "quote", 11.51, 11.51]
["2026-10-02T18:59:01.036168+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.036325+00:00", "trade", 11.51, 1.0]
["2026-10-02T18:59:01.037927+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.038358+00:00", "trade", 11.51, 9.0]
["2026-10-02T18:59:01.038560+00:00", "trade", 11.51, 91.0]
["2026-10-02T18:59:01.038719+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.038728+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.039272+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.039642+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.040950+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.050780+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.091646+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.092056+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.092183+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.092339+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.092346+00:00", "trade", 11.51, 33.0]
["2026-10-02T18:59:01.092355+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.092436+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.092497+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.092634+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.092641+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:01.092783+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.092938+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.093077+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.093264+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.093348+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.093415+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.093541+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.093712+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.093789+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.093889+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.093916+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.094186+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.094252+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.094666+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.094718+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.095120+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.095162+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.095169+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.095182+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.095592+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.095608+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.096078+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.096098+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.096537+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.096565+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.096579+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.097021+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.102396+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.102789+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:01.102840+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:02.092318+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:07.772412+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:07.774399+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:11.258556+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:11.260542+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:13.238628+00:00", "trade", 11.529, 3.0]
["2026-10-02T18:59:14.439662+00:00", "trade", 11.505, 50.0]
["2026-10-02T18:59:15.521784+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:59:15.521986+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:15.521999+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:59:15.521999+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:15.522138+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:59:15.522242+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:15.522441+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:15.522891+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:15.964339+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:16.072418+00:00", "trade", 11.505, 10.0]
["2026-10-02T18:59:16.084009+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:16.084459+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:16.084481+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:16.084933+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:16.094122+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:16.205173+00:00", "trade", 11.51, 500.0]
["2026-10-02T18:59:17.205871+00:00", "trade", 11.505, 6.0]
["2026-10-02T18:59:19.165096+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:19.165581+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:19.166024+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:19.635356+00:00", "trade", 11.5092, 100.0]
["2026-10-02T18:59:20.543114+00:00", "trade", 11.51, 6.0]
["2026-10-02T18:59:20.586090+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.586154+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.586215+00:00", "quote", 11.51, 11.51]
["2026-10-02T18:59:20.586615+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.586725+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.586956+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.587074+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.587123+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.587168+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:20.587179+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:20.587619+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:20.587667+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:20.587864+00:00", "trade", 11.51, 22.0]
["2026-10-02T18:59:20.588309+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.588770+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.597906+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.597931+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.598707+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.762231+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.762684+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:20.763400+00:00", "trade", 11.51, 1.0]
["2026-10-02T18:59:20.764105+00:00", "trade", 11.5099, 1.0]
["2026-10-02T18:59:22.070692+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:22.071456+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:22.804346+00:00", "trade", 11.51, 330.0]
["2026-10-02T18:59:23.537831+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:23.538295+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:23.998744+00:00", "trade", 11.51, 38.0]
["2026-10-02T18:59:24.529540+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:25.075715+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:25.366918+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:25.537614+00:00", "trade", 11.5, 100.0]
["2026-10-02T18:59:26.871716+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:26.873598+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:27.109117+00:00", "trade", 11.5212, 22.0]
["2026-10-02T18:59:27.146510+00:00", "trade", 11.527, 3.0]
["2026-10-02T18:59:27.424365+00:00", "trade", 11.5146, 70.0]
["2026-10-02T18:59:27.425391+00:00", "trade", 11.5146, 5.0]
["2026-10-02T18:59:27.425941+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:27.425968+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:27.426702+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:27.426758+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:27.991495+00:00", "trade", 11.5212, 2.0]
["2026-10-02T18:59:28.168009+00:00", "trade", 11.505, 100.0]
["2026-10-02T18:59:29.183103+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:59:29.728477+00:00", "trade", 11.5099, 1900.0]
["2026-10-02T18:59:29.733700+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.733701+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:59:29.733702+00:00", "trade", 11.51, 500.0]
["2026-10-02T18:59:29.733707+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.733720+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.733727+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.733734+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.733740+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.733746+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.733760+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.733767+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.734046+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.734062+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.734073+00:00", "quote", 11.5, 11.51]
["2026-10-02T18:59:29.734078+00:00", "trade", 11.51, 1.0]
["2026-10-02T18:59:29.734108+00:00", "quote", 11.5, 11.52]
["2026-10-02T18:59:29.734175+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:59:29.734188+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.734195+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.734201+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.734208+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.734215+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.734221+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.734228+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.734479+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.734784+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.735275+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.735305+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.735312+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.738771+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.765626+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:29.765651+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:29.765658+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:29.765951+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:29.766401+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:29.767699+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:59:29.767724+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:59:29.830271+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:59:29.840217+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:29.840692+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:29.840717+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:29.895148+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:59:31.072484+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:31.072892+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:31.072940+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:31.072963+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:31.497403+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:31.497434+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:31.497848+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:31.497920+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:31.498804+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:32.451059+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:32.451375+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:32.451402+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:32.451577+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:32.452025+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:32.452228+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:32.453149+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:32.453159+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:32.912338+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:32.912670+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:32.912678+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:32.912824+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:32.912898+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:32.912923+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:32.913130+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:32.913207+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:32.913393+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:59:32.913447+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:32.914062+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:32.914650+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.644466+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.644593+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:33.644911+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:33.644918+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:33.997867+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.997893+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.998150+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.998640+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.999018+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:33.999022+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:33.999105+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.999135+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.999459+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.999611+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.999711+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.999806+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.999818+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:33.999911+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:34.000285+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:34.000302+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:34.000319+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:34.000352+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:34.000368+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:34.000390+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:34.000765+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:34.684061+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:35.097865+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.097894+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.098147+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.098624+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.098991+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:35.099083+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.099111+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.099432+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.099608+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.099875+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.099913+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:35.100066+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.100149+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.100317+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.100344+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.100348+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.101059+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.101096+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.101152+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.962635+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:35.963041+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:36.197817+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.197843+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.198209+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.198570+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.198938+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:36.199048+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.199088+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.199421+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.199576+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.199897+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.199944+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:36.200054+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.200108+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.200348+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.200372+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.200380+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.201091+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.201189+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.435406+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.435817+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.458930+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.458941+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.469275+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:36.469863+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.471769+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:36.472016+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.472461+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:36.472547+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.472586+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:36.473031+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.473047+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:36.473539+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.473562+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:36.530292+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.530319+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.530824+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.531491+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:36.551838+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:36.552353+00:00", "quote", 11.5, 11.53]
["2026-10-02T18:59:37.297862+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:37.297889+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:37.298146+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:37.298344+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:37.298618+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:37.299044+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:37.299054+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:37.418942+00:00", "trade", 11.52, 10.0]
["2026-10-02T18:59:37.444048+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:37.444110+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:37.445021+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:37.517908+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:39.809478+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:40.201069+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:40.202369+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:40.202396+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:41.393481+00:00", "trade", 11.5244, 1.0]
["2026-10-02T18:59:41.394344+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:44.260189+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:44.276365+00:00", "trade", 11.52, 3.0]
["2026-10-02T18:59:45.019532+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:59:46.353741+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:46.353772+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:46.362740+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:48.060371+00:00", "trade", 11.5111, 1.0]
["2026-10-02T18:59:48.938155+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:51.168731+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:59:52.036673+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:52.045844+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:52.631772+00:00", "trade", 11.5167, 1.0]
["2026-10-02T18:59:52.912979+00:00", "trade", 11.52, 6.0]
["2026-10-02T18:59:52.913038+00:00", "trade", 11.52, 5.0]
["2026-10-02T18:59:52.914216+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:52.914347+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:52.923895+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:52.924350+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:55.525222+00:00", "trade", 11.53, 347.0]
["2026-10-02T18:59:55.527519+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:59:55.530582+00:00", "trade", 11.52, 1.0]
["2026-10-02T18:59:56.000843+00:00", "trade", 11.52, 2.0]
["2026-10-02T18:59:59.026827+00:00", "trade", 11.51, 10.0]
["2026-10-02T18:59:59.027120+00:00", "quote", 11.51, 11.53]
["2026-10-02T18:59:59.027189+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.027216+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.027284+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.027317+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.027494+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.027630+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.027718+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.027755+00:00", "trade", 11.52, 6.0]
["2026-10-02T18:59:59.027826+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.030013+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.030024+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.034323+00:00", "trade", 11.5107, 1.0]
["2026-10-02T18:59:59.034394+00:00", "trade", 11.5105, 1.0]
["2026-10-02T18:59:59.035091+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.037774+00:00", "quote", 11.51, 11.52]
["2026-10-02T18:59:59.998950+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:00.001012+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:00.028719+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:00.374912+00:00", "trade", 11.515, 11.0]
["2026-10-02T19:00:00.376460+00:00", "trade", 11.515, 19.0]
["2026-10-02T19:00:00.376534+00:00", "trade", 11.515, 19.0]
["2026-10-02T19:00:00.377477+00:00", "trade", 11.515, 19.0]
["2026-10-02T19:00:00.377746+00:00", "trade", 11.515, 19.0]
["2026-10-02T19:00:00.703895+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:00.878590+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:02.152988+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:02.153976+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:02.162911+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:02.451448+00:00", "trade", 11.5232, 1.0]
["2026-10-02T19:00:02.524190+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:02.524640+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:02.661458+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:02.805129+00:00", "trade", 11.5109, 70.0]
["2026-10-02T19:00:02.806923+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:02.822817+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:10.978713+00:00", "trade", 11.515, 2.0]
["2026-10-02T19:00:10.979105+00:00", "trade", 11.515, 11.0]
["2026-10-02T19:00:12.325908+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:00:12.326714+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:12.390641+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:12.512773+00:00", "trade", 11.5275, 100.0]
["2026-10-02T19:00:12.513563+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:14.510950+00:00", "trade", 11.5274, 100.0]
["2026-10-02T19:00:14.516261+00:00", "trade", 11.5274, 29.0]
["2026-10-02T19:00:14.517375+00:00", "trade", 11.5274, 17.0]
["2026-10-02T19:00:14.519162+00:00", "trade", 11.5274, 15.0]
["2026-10-02T19:00:14.520722+00:00", "trade", 11.5274, 8.0]
["2026-10-02T19:00:14.522042+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:00:14.522497+00:00", "trade", 11.5274, 5.0]
["2026-10-02T19:00:14.524180+00:00", "trade", 11.5274, 1.0]
["2026-10-02T19:00:14.525611+00:00", "trade", 11.5274, 1.0]
["2026-10-02T19:00:14.527921+00:00", "trade", 11.5274, 16.0]
["2026-10-02T19:00:14.814183+00:00", "trade", 11.515, 2.0]
["2026-10-02T19:00:14.816358+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:14.816811+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:15.075353+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:15.923394+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:19.936432+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:00:22.510753+00:00", "trade", 11.5168, 29.0]
["2026-10-02T19:00:23.772702+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:00:25.521227+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:25.521685+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:25.521699+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:26.136978+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:00:26.137672+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:26.631334+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:26.631794+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:27.120680+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:00:29.171700+00:00", "trade", 11.5131, 1.0]
["2026-10-02T19:00:29.172444+00:00", "trade", 11.515, 54.0]
["2026-10-02T19:00:31.294345+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:00:32.659661+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:32.659690+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:32.659696+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:00:32.659697+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:32.659700+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:00:32.659705+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:32.659861+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:32.659899+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:00:32.659916+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:00:32.660048+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:32.660111+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:32.660185+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660266+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660273+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660331+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660339+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660353+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660443+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:00:32.660583+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660678+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660710+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:32.660722+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:32.660785+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:00:32.660811+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:00:32.660847+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660910+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660917+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660937+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.660949+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.661163+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:32.661371+00:00", "trade", 11.52, 38.0]
["2026-10-02T19:00:32.661450+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:00:32.661464+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:33.538878+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:33.898925+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:00:33.904094+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:00:33.904158+00:00", "trade", 11.52, 9.0]
["2026-10-02T19:00:33.904818+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:00:33.909869+00:00", "trade", 11.52, 125.0]
["2026-10-02T19:00:33.918265+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:36.782363+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:00:43.497546+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:00:43.497834+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:43.497876+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:43.499373+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:43.903842+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:43.903869+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:43.904626+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:43.918022+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:00:43.919599+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:44.528032+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:45.146960+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:00:48.479199+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:48.479226+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:49.406480+00:00", "trade", 11.5172, 100.0]
["2026-10-02T19:00:50.365304+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:50.367703+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:50.368080+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:00:50.368149+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:50.368175+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:50.368296+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:50.368696+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:50.390290+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:00:50.509711+00:00", "trade", 11.51, 80.0]
["2026-10-02T19:00:50.598775+00:00", "trade", 11.51, 2.0]
["2026-10-02T19:00:51.282419+00:00", "trade", 11.51, 7.0]
["2026-10-02T19:00:51.588206+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:51.588234+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:51.588978+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:51.589034+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:55.234511+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:55.234537+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:56.068584+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:57.022445+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:00:58.052036+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:00:58.052097+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:58.052160+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:58.052836+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:58.053233+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:00:58.053288+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:03.450600+00:00", "trade", 11.5264, 100.0]
["2026-10-02T19:01:06.035197+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:06.035231+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:06.035682+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:06.038939+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:06.039888+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:06.044946+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:06.113890+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:06.119407+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:06.964708+00:00", "trade", 11.5192, 100.0]
["2026-10-02T19:01:10.046455+00:00", "trade", 11.519, 3.0]
["2026-10-02T19:01:12.124130+00:00", "trade", 11.52, 35.0]
["2026-10-02T19:01:12.124165+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:12.124247+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:12.124255+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:12.124285+00:00", "trade", 11.52, 42.0]
["2026-10-02T19:01:12.124287+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:12.124581+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:01:12.124581+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:01:12.124982+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:12.126362+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:12.126745+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:01:12.126753+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:01:12.126770+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:01:12.126824+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:01:12.126952+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:12.126983+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:01:12.127038+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:12.127113+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:12.127203+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:01:12.127292+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:01:12.127700+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:01:12.127942+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:12.127983+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:12.127989+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:12.128171+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:12.174533+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:01:12.184497+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:01:12.951414+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:01:14.600433+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:14.600523+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:14.994916+00:00", "trade", 11.52, 15.0]
["2026-10-02T19:01:15.408181+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:01:16.130761+00:00", "trade", 11.52, 28.0]
["2026-10-02T19:01:16.392474+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:01:18.205369+00:00", "trade", 11.5134, 72.0]
["2026-10-02T19:01:21.526651+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:21.556706+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:01:22.456814+00:00", "trade", 11.52, 13.0]
["2026-10-02T19:01:22.961255+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:01:23.136115+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:24.881721+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:25.745589+00:00", "trade", 11.51, 86.0]
["2026-10-02T19:01:26.439550+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:29.919039+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:01:29.919989+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:01:29.920022+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:34.940063+00:00", "trade", 11.5115, 445.0]
["2026-10-02T19:01:34.940107+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:34.940832+00:00", "trade", 11.51, 4.0]
["2026-10-02T19:01:37.380876+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:01:44.842965+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:01:51.347214+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:01:52.304965+00:00", "trade", 11.52, 9.0]
["2026-10-02T19:01:52.454107+00:00", "trade", 11.52, 53.0]
["2026-10-02T19:01:52.454108+00:00", "trade", 11.52, 47.0]
["2026-10-02T19:01:52.454127+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:01:52.454161+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:01:52.454161+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:52.454163+00:00", "trade", 11.52, 67.0]
["2026-10-02T19:01:52.454164+00:00", "trade", 11.52, 4.0]
["2026-10-02T19:01:52.454168+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:52.454182+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:01:52.454197+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454203+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454210+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454216+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454224+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454231+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454237+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454579+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454659+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:01:52.454725+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:01:52.454739+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454764+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454894+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454906+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454973+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.454979+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.455006+00:00", "trade", 11.519, 250.0]
["2026-10-02T19:01:52.455041+00:00", "trade", 11.519, 150.0]
["2026-10-02T19:01:52.455132+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:01:52.455676+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.460284+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.465802+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.465849+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.465857+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.466234+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.481818+00:00", "trade", 11.515, 6.0]
["2026-10-02T19:01:52.497514+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:52.497545+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:54.087569+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:54.087638+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:54.087673+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:54.088339+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:01:54.310113+00:00", "trade", 11.515, 75.0]
["2026-10-02T19:01:54.322208+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:02:01.349548+00:00", "trade", 11.5192, 10.0]
["2026-10-02T19:02:01.924015+00:00", "trade", 11.515, 16.0]
["2026-10-02T19:02:02.729833+00:00", "trade", 11.5133, 5.0]
["2026-10-02T19:02:03.753934+00:00", "trade", 11.515, 5.0]
["2026-10-02T19:02:04.561579+00:00", "trade", 11.515, 6.0]
["2026-10-02T19:02:04.562985+00:00", "trade", 11.51, 229.0]
["2026-10-02T19:02:06.297821+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:02:08.236375+00:00", "trade", 11.5129, 500.0]
["2026-10-02T19:02:08.237174+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:10.633635+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:11.611526+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:15.007327+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:17.406068+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:17.454068+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:02:17.454559+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:17.455020+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:17.456371+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:02:17.535076+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:18.123707+00:00", "trade", 11.52, 38.0]
["2026-10-02T19:02:18.385918+00:00", "trade", 11.515, 50.0]
["2026-10-02T19:02:20.240499+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:20.240953+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:20.969925+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:28.669560+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:02:29.618798+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:02:30.270469+00:00", "trade", 11.5162, 1.0]
["2026-10-02T19:02:33.894365+00:00", "trade", 11.5161, 127.0]
["2026-10-02T19:02:35.197558+00:00", "trade", 11.5192, 20.0]
["2026-10-02T19:02:36.304171+00:00", "trade", 11.52, 4.0]
["2026-10-02T19:02:36.392140+00:00", "trade", 11.52, 588.0]
["2026-10-02T19:02:37.080759+00:00", "trade", 11.52, 8.0]
["2026-10-02T19:02:37.080815+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:02:37.364737+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:37.367048+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:37.812973+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:38.083383+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:02:40.084095+00:00", "trade", 11.51, 7.0]
["2026-10-02T19:02:40.374674+00:00", "trade", 11.51, 46.0]
["2026-10-02T19:02:41.376239+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:42.607235+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:44.580679+00:00", "trade", 11.5192, 2.0]
["2026-10-02T19:02:44.677247+00:00", "trade", 11.5137, 100.0]
["2026-10-02T19:02:50.004791+00:00", "trade", 11.52, 27.0]
["2026-10-02T19:02:50.004855+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:02:53.199916+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:02:54.404320+00:00", "trade", 11.515, 100.0]
["2026-10-02T19:02:56.208001+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:56.208629+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:57.107911+00:00", "trade", 11.5199, 569.0]
["2026-10-02T19:02:57.108697+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:57.109153+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:02:57.955713+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:03:00.958292+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:03:03.585912+00:00", "trade", 11.52, 32.0]
["2026-10-02T19:03:03.585941+00:00", "trade", 11.52, 68.0]
["2026-10-02T19:03:03.586380+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:03.586390+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:03.586407+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:03.588742+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:03.589188+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:04.505919+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:17.668523+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:18.206347+00:00", "trade", 11.5168, 96.0]
["2026-10-02T19:03:18.206412+00:00", "trade", 11.5168, 72.0]
["2026-10-02T19:03:18.259047+00:00", "trade", 11.515, 9.0]
["2026-10-02T19:03:18.259796+00:00", "trade", 11.51, 9.0]
["2026-10-02T19:03:20.105385+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:20.117094+00:00", "trade", 11.52, 68.0]
["2026-10-02T19:03:21.224127+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:21.361268+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:21.426648+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:03:21.557372+00:00", "trade", 11.5168, 51.0]
["2026-10-02T19:03:22.276716+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:03:23.279309+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:03:24.656741+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:03:27.464287+00:00", "trade", 11.5193, 3.0]
["2026-10-02T19:03:27.924713+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:30.312021+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:30.312494+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:30.312505+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:33.430380+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:33.431162+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:33.431612+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:35.139545+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:03:36.452660+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:03:40.067385+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:03:40.809358+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:03:41.997331+00:00", "trade", 11.515, 5.0]
["2026-10-02T19:03:46.092477+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:03:46.229432+00:00", "trade", 11.518, 28.0]
["2026-10-02T19:03:48.199734+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:03:48.199795+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:03:48.199860+00:00", "trade", 11.515, 80.0]
["2026-10-02T19:03:49.974344+00:00", "trade", 11.52, 4.0]
["2026-10-02T19:03:49.974345+00:00", "trade", 11.52, 45.0]
["2026-10-02T19:03:49.974347+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:03:49.974348+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:03:49.974352+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:03:49.974352+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:03:49.974357+00:00", "trade", 11.52, 14.0]
["2026-10-02T19:03:49.974357+00:00", "trade", 11.52, 22.0]
["2026-10-02T19:03:49.974359+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:03:49.974361+00:00", "trade", 11.52, 4.0]
["2026-10-02T19:03:49.974364+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:03:49.974364+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:03:49.974366+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:03:49.974433+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:49.974440+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:49.974447+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:49.974453+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:49.974459+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:49.974473+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:49.974500+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:49.974653+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:49.974751+00:00", "trade", 11.52, 602.0]
["2026-10-02T19:03:49.974752+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:03:49.974800+00:00", "trade", 11.52, 298.0]
["2026-10-02T19:03:49.974801+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:03:49.974848+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:03:49.974926+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:03:49.974973+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:03:49.975084+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:03:49.975126+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:03:49.975170+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:03:49.975172+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:03:49.975218+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:03:49.975245+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:03:49.975319+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:03:49.975326+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:03:49.975350+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:03:49.975560+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.975567+00:00", "trade", 11.53, 10.0]
["2026-10-02T19:03:49.975576+00:00", "trade", 11.53, 1.0]
["2026-10-02T19:03:49.975583+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:03:49.975609+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.975616+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.975680+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.975690+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.975732+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.976095+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.976339+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.976454+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.976686+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.978127+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.978575+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.980218+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.980277+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:49.988105+00:00", "trade", 11.525, 5.0]
["2026-10-02T19:03:50.061235+00:00", "trade", 11.525, 100.0]
["2026-10-02T19:03:50.062130+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:50.081729+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:50.136089+00:00", "trade", 11.525, 9.0]
["2026-10-02T19:03:50.149506+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:50.163359+00:00", "trade", 11.5185, 30.0]
["2026-10-02T19:03:50.164141+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:50.165343+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:50.176754+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:50.177314+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:50.177727+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:50.485597+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:51.259400+00:00", "trade", 11.525, 100.0]
["2026-10-02T19:03:52.808191+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:52.808331+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:52.809324+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:52.818716+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:52.818737+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:53.564812+00:00", "trade", 11.525, 100.0]
["2026-10-02T19:03:53.570415+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:53.571168+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:53.617689+00:00", "trade", 11.525, 3.0]
["2026-10-02T19:03:54.109337+00:00", "trade", 11.53, 2000.0]
["2026-10-02T19:03:54.829009+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:54.829583+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:03:59.061851+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:04:00.070486+00:00", "trade", 11.5208, 1.0]
["2026-10-02T19:04:01.232537+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:01.232578+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:03.977680+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:03.978134+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:05.191974+00:00", "trade", 11.5237, 1.0]
["2026-10-02T19:04:05.192413+00:00", "trade", 11.525, 20.0]
["2026-10-02T19:04:05.192425+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:04:05.193297+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:05.193706+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:05.193717+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:05.194564+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:05.196677+00:00", "trade", 11.5237, 22.0]
["2026-10-02T19:04:08.111887+00:00", "trade", 11.53, 1.0]
["2026-10-02T19:04:09.112633+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:04:10.714011+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:10.714462+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:10.714947+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:11.922113+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:11.922883+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:11.922927+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:12.014040+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:04:12.014041+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:12.014080+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:17.454364+00:00", "trade", 11.5239, 29.0]
["2026-10-02T19:04:18.586287+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:18.586313+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:18.587069+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:25.451880+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:04:26.983368+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:26.983396+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:26.984102+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:04:27.227707+00:00", "trade", 11.5299, 6.0]
["2026-10-02T19:04:28.820545+00:00", "trade", 11.53, 3.0]
["2026-10-02T19:04:28.860478+00:00", "trade", 11.53, 26.0]
["2026-10-02T19:04:28.860559+00:00", "trade", 11.53, 64.0]
["2026-10-02T19:04:31.903791+00:00", "trade", 11.525, 50.0]
["2026-10-02T19:04:31.906429+00:00", "trade", 11.53, 1.0]
["2026-10-02T19:04:37.781333+00:00", "trade", 11.5263, 30.0]
["2026-10-02T19:04:37.785425+00:00", "trade", 11.5263, 28.0]
["2026-10-02T19:04:37.786789+00:00", "trade", 11.5263, 6.0]
["2026-10-02T19:04:37.788664+00:00", "trade", 11.5263, 3.0]
["2026-10-02T19:04:37.789868+00:00", "trade", 11.5263, 2.0]
["2026-10-02T19:04:37.792111+00:00", "trade", 11.5263, 1.0]
["2026-10-02T19:04:41.375386+00:00", "trade", 11.5249, 26.0]
["2026-10-02T19:04:41.535644+00:00", "trade", 11.525, 15.0]
["2026-10-02T19:04:45.029535+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:04:45.030307+00:00", "trade", 11.525, 7.0]
["2026-10-02T19:04:50.429162+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:04:58.549223+00:00", "trade", 11.5225, 100.0]
["2026-10-02T19:05:01.702844+00:00", "trade", 11.525, 1.0]
["2026-10-02T19:05:01.703590+00:00", "trade", 11.525, 4.0]
["2026-10-02T19:05:07.111366+00:00", "trade", 11.526, 27.0]
["2026-10-02T19:05:09.104884+00:00", "trade", 11.525, 100.0]
["2026-10-02T19:05:11.870106+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870107+00:00", "trade", 11.52, 300.0]
["2026-10-02T19:05:11.870107+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870109+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870140+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870180+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870193+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870204+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870206+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870206+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870219+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870233+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870239+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870247+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870275+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870368+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870370+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870396+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870403+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870406+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870416+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870422+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:05:11.870424+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870432+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870437+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870451+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870461+00:00", "trade", 11.52, 53.0]
["2026-10-02T19:05:11.870477+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870515+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870526+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870539+00:00", "trade", 11.52, 47.0]
["2026-10-02T19:05:11.870543+00:00", "trade", 11.52, 33.0]
["2026-10-02T19:05:11.870545+00:00", "trade", 11.52, 67.0]
["2026-10-02T19:05:11.870559+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870565+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870605+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870622+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870632+00:00", "trade", 11.52, 33.0]
["2026-10-02T19:05:11.870632+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870633+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870639+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870653+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870658+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870686+00:00", "trade", 11.52, 33.0]
["2026-10-02T19:05:11.870691+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870718+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870721+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870737+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870753+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:05:11.870783+00:00", "trade", 11.52, 37.0]
["2026-10-02T19:05:11.870829+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870842+00:00", "trade", 11.52, 300.0]
["2026-10-02T19:05:11.870926+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870944+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870983+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.870983+00:00", "trade", 11.52, 37.0]
["2026-10-02T19:05:11.870984+00:00", "trade", 11.52, 63.0]
["2026-10-02T19:05:11.870985+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870985+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:05:11.870992+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:11.870999+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:11.871048+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:05:11.871663+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.871740+00:00", "trade", 11.52, 110.0]
["2026-10-02T19:05:11.871741+00:00", "trade", 11.52, 60.0]
["2026-10-02T19:05:11.871749+00:00", "trade", 11.52, 60.0]
["2026-10-02T19:05:11.872021+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:11.872022+00:00", "trade", 11.52, 90.0]
["2026-10-02T19:05:11.872029+00:00", "trade", 11.52, 300.0]
["2026-10-02T19:05:11.872041+00:00", "trade", 11.52, 60.0]
["2026-10-02T19:05:11.872056+00:00", "trade", 11.52, 60.0]
["2026-10-02T19:05:11.872115+00:00", "trade", 11.52, 150.0]
["2026-10-02T19:05:11.872907+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:11.877679+00:00", "trade", 11.52, 18.0]
["2026-10-02T19:05:11.877681+00:00", "trade", 11.52, 53.0]
["2026-10-02T19:05:11.877699+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.877706+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.877714+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.877734+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.877741+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.878264+00:00", "trade", 11.52, 200.0]
["2026-10-02T19:05:11.878349+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:05:11.878379+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.878875+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.883333+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.884216+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.884241+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.890451+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.897822+00:00", "trade", 11.52, 131.0]
["2026-10-02T19:05:11.897832+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:05:11.897837+00:00", "trade", 11.52, 39.0]
["2026-10-02T19:05:11.916479+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.916498+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.916526+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.917184+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.917224+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:05:11.919997+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:13.964110+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:14.813444+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:05:14.814692+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:14.814735+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:15.871916+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:05:18.031198+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:18.041126+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:21.903835+00:00", "trade", 11.52, 4.0]
["2026-10-02T19:05:22.233909+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:05:23.347278+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:23.347732+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:23.348220+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:05:23.348761+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:23.349240+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:23.560838+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:05:32.561533+00:00", "trade", 11.51, 7.0]
["2026-10-02T19:05:33.227521+00:00", "trade", 11.52, 40.0]
["2026-10-02T19:05:33.228318+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:33.228820+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:05:33.317282+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:33.317308+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:33.317608+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:33.317729+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:33.318809+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:33.332780+00:00", "trade", 11.52, 5.0]
["2026-10-02T19:05:34.561488+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:05:35.140364+00:00", "trade", 11.5231, 31.0]
["2026-10-02T19:05:37.561691+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:05:37.562144+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:37.563117+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:37.572076+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:47.904523+00:00", "trade", 11.52, 298.0]
["2026-10-02T19:05:48.905242+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:05:50.660111+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:05:52.143144+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:05:52.588602+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:05:52.589450+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:05:52.589727+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:05:52.589939+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:05:52.590177+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:05:52.590236+00:00", "trade", 11.52, 5.0]
["2026-10-02T19:05:55.518366+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:58.109368+00:00", "trade", 11.5208, 26.0]
["2026-10-02T19:05:58.486142+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:05:58.486585+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:58.487543+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:58.496524+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:05:59.224365+00:00", "trade", 11.5208, 74.0]
["2026-10-02T19:06:02.225379+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:06:07.120780+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:06:07.121497+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:06:24.595386+00:00", "trade", 11.5206, 28.0]
["2026-10-02T19:06:25.278217+00:00", "trade", 11.5297, 2921.0]
["2026-10-02T19:06:25.278482+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:06:25.278631+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:06:25.278903+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:06:25.279115+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:06:25.510545+00:00", "trade", 11.5199, 100.0]
["2026-10-02T19:06:26.986320+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:06:26.986345+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:26.986710+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:26.987242+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:26.987548+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:26.987558+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:26.987565+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:26.987587+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:26.987899+00:00", "trade", 11.525, 100.0]
["2026-10-02T19:06:26.988639+00:00", "trade", 11.525, 4.0]
["2026-10-02T19:06:26.988681+00:00", "trade", 11.525, 100.0]
["2026-10-02T19:06:26.988894+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:26.989577+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:28.024720+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:06:28.995065+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:28.997081+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:29.500152+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:29.500191+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:29.561091+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:37.430648+00:00", "trade", 11.5197, 100.0]
["2026-10-02T19:06:37.432185+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:41.084398+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:06:42.086924+00:00", "trade", 11.53, 1.0]
["2026-10-02T19:06:43.943935+00:00", "trade", 11.525, 1830.0]
["2026-10-02T19:06:45.004834+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:45.724280+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:46.128388+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:46.160650+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:06:48.032301+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:49.272518+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:49.742414+00:00", "trade", 11.5276, 12.0]
["2026-10-02T19:06:49.745648+00:00", "trade", 11.5276, 5.0]
["2026-10-02T19:06:49.747687+00:00", "trade", 11.5276, 4.0]
["2026-10-02T19:06:49.750056+00:00", "trade", 11.5276, 4.0]
["2026-10-02T19:06:49.751002+00:00", "trade", 11.5276, 3.0]
["2026-10-02T19:06:49.752760+00:00", "trade", 11.5276, 2.0]
["2026-10-02T19:06:49.754433+00:00", "trade", 11.5276, 1.0]
["2026-10-02T19:06:49.757180+00:00", "trade", 11.5276, 1.0]
["2026-10-02T19:06:50.429368+00:00", "trade", 11.5241, 28.0]
["2026-10-02T19:06:50.446362+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:50.479048+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:06:51.523202+00:00", "trade", 11.525, 2169.0]
["2026-10-02T19:06:51.523312+00:00", "trade", 11.525, 1.0]
["2026-10-02T19:06:57.520792+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:06:59.993083+00:00", "trade", 11.525, 1859.0]
["2026-10-02T19:06:59.993890+00:00", "trade", 11.5292, 1.0]
["2026-10-02T19:06:59.994005+00:00", "trade", 11.525, 1.0]
["2026-10-02T19:07:01.288185+00:00", "trade", 11.525, 100.0]
["2026-10-02T19:07:01.921879+00:00", "trade", 11.525, 2.0]
["2026-10-02T19:07:02.514321+00:00", "trade", 11.5247, 5.0]
["2026-10-02T19:07:02.531294+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:02.563227+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:04.290871+00:00", "trade", 11.53, 1.0]
["2026-10-02T19:07:06.287723+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:06.292358+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:06.518443+00:00", "trade", 11.5292, 3.0]
["2026-10-02T19:07:06.518805+00:00", "trade", 11.5292, 1.0]
["2026-10-02T19:07:08.751179+00:00", "trade", 11.53, 10.0]
["2026-10-02T19:07:08.751182+00:00", "trade", 11.53, 18.0]
["2026-10-02T19:07:08.751182+00:00", "trade", 11.53, 11.0]
["2026-10-02T19:07:08.751184+00:00", "trade", 11.53, 115.0]
["2026-10-02T19:07:08.751234+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.751516+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.751528+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.751539+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.751552+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.751615+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.751622+00:00", "trade", 11.53, 400.0]
["2026-10-02T19:07:08.751623+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:08.751661+00:00", "trade", 11.53, 48.0]
["2026-10-02T19:07:08.751696+00:00", "trade", 11.53, 40.0]
["2026-10-02T19:07:08.751746+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.751757+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.751949+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.751961+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.751983+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.752024+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.752040+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.752090+00:00", "trade", 11.53, 69.0]
["2026-10-02T19:07:08.752091+00:00", "quote", 11.52, 11.55]
["2026-10-02T19:07:08.752156+00:00", "trade", 11.53, 23.0]
["2026-10-02T19:07:08.752156+00:00", "quote", 11.52, 11.55]
["2026-10-02T19:07:08.752158+00:00", "trade", 11.53, 10.0]
["2026-10-02T19:07:08.752159+00:00", "trade", 11.53, 12.0]
["2026-10-02T19:07:08.752163+00:00", "quote", 11.52, 11.55]
["2026-10-02T19:07:08.752171+00:00", "quote", 11.52, 11.55]
["2026-10-02T19:07:08.752179+00:00", "quote", 11.52, 11.55]
["2026-10-02T19:07:08.752187+00:00", "quote", 11.52, 11.55]
["2026-10-02T19:07:08.752199+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:07:08.752254+00:00", "trade", 11.535, 55.0]
["2026-10-02T19:07:08.752283+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:07:08.752289+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:07:08.752307+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.752390+00:00", "trade", 11.53, 38.0]
["2026-10-02T19:07:08.752390+00:00", "trade", 11.53, 1.0]
["2026-10-02T19:07:08.752433+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.752611+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.752928+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.752968+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.752978+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.753010+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.753115+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.753206+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.753227+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.753882+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.753927+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.753944+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.753958+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.754405+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.754417+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.754925+00:00", "trade", 11.535, 24.0]
["2026-10-02T19:07:08.756334+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.756442+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.757831+00:00", "trade", 11.535, 10.0]
["2026-10-02T19:07:08.757859+00:00", "trade", 11.535, 10.0]
["2026-10-02T19:07:08.758915+00:00", "trade", 11.53, 7.0]
["2026-10-02T19:07:08.758916+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.758917+00:00", "trade", 11.53, 10.0]
["2026-10-02T19:07:08.758922+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.758939+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.758946+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.758952+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.758967+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.758980+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759166+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759180+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759197+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759198+00:00", "trade", 11.53, 80.0]
["2026-10-02T19:07:08.759199+00:00", "trade", 11.53, 20.0]
["2026-10-02T19:07:08.759199+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759202+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759251+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759279+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759293+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759295+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759309+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759335+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759354+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759422+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759470+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759473+00:00", "trade", 11.53, 40.0]
["2026-10-02T19:07:08.759474+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759475+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759475+00:00", "trade", 11.53, 69.0]
["2026-10-02T19:07:08.759475+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759492+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759499+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759503+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759503+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759510+00:00", "trade", 11.53, 38.0]
["2026-10-02T19:07:08.759548+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759595+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:07:08.759602+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:07:08.759605+00:00", "quote", 11.53, 11.53]
["2026-10-02T19:07:08.759612+00:00", "quote", 11.53, 11.53]
["2026-10-02T19:07:08.759616+00:00", "trade", 11.53, 62.0]
["2026-10-02T19:07:08.759618+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.759627+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.759635+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.759669+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.759681+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.759793+00:00", "trade", 11.53, 74.0]
["2026-10-02T19:07:08.759800+00:00", "trade", 11.53, 38.0]
["2026-10-02T19:07:08.759802+00:00", "trade", 11.53, 59.0]
["2026-10-02T19:07:08.759804+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.759956+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.759964+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.759982+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.760009+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.760030+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.760047+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.760191+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.760208+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.760263+00:00", "trade", 11.53, 28.0]
["2026-10-02T19:07:08.760755+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.760809+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.761026+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.761227+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.762644+00:00", "trade", 11.53, 5.0]
["2026-10-02T19:07:08.764006+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.764757+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.765257+00:00", "trade", 11.52, 28.0]
["2026-10-02T19:07:08.766877+00:00", "trade", 11.52, 186.0]
["2026-10-02T19:07:08.766899+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.767638+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.769091+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.769540+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.770198+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.770904+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.781590+00:00", "trade", 11.52, 186.0]
["2026-10-02T19:07:08.782351+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.782358+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.796829+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.796853+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.797689+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:08.798245+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:09.759463+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:09.760014+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:10.036205+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:10.125910+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:12.031768+00:00", "trade", 11.521, 100.0]
["2026-10-02T19:07:12.032559+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:12.329509+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:13.782277+00:00", "trade", 11.525, 5.0]
["2026-10-02T19:07:13.782320+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:13.782770+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:14.285542+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:14.286241+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:14.871370+00:00", "trade", 11.5268, 27.0]
["2026-10-02T19:07:16.697597+00:00", "trade", 11.525, 19.0]
["2026-10-02T19:07:19.434534+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:19.770480+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:20.865159+00:00", "trade", 11.5267, 11.0]
["2026-10-02T19:07:20.865220+00:00", "trade", 11.527, 56.0]
["2026-10-02T19:07:20.865342+00:00", "trade", 11.525, 21.0]
["2026-10-02T19:07:21.674166+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:25.211994+00:00", "trade", 11.525, 100.0]
["2026-10-02T19:07:27.041006+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:27.045950+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:27.048470+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:27.053276+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:27.053329+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:27.053734+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:27.053758+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:27.053804+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:27.054223+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:27.062806+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:27.066225+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:29.301944+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:31.680501+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:07:31.681222+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:33.093192+00:00", "trade", 11.521, 100.0]
["2026-10-02T19:07:33.094022+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:33.110498+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:33.142425+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:33.142897+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:33.144747+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:33.144834+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:33.229795+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:33.231189+00:00", "trade", 11.525, 20.0]
["2026-10-02T19:07:33.727216+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:34.171574+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:38.041289+00:00", "trade", 11.525, 100.0]
["2026-10-02T19:07:38.131073+00:00", "trade", 11.5238, 2.0]
["2026-10-02T19:07:38.133533+00:00", "trade", 11.525, 1.0]
["2026-10-02T19:07:38.148035+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:38.526267+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:38.530938+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:38.531390+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:38.541560+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:07:38.541561+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:07:38.541607+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:38.541613+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:38.541614+00:00", "trade", 11.52, 48.0]
["2026-10-02T19:07:38.541616+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:38.541669+00:00", "trade", 11.52, 52.0]
["2026-10-02T19:07:38.541876+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:38.541964+00:00", "trade", 11.52, 39.0]
["2026-10-02T19:07:38.541967+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:07:38.541968+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:07:38.541985+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:07:38.542032+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.542053+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.542060+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.542344+00:00", "trade", 11.515, 15.0]
["2026-10-02T19:07:38.542514+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.542622+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.543076+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.543100+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.543338+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.545679+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.546355+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.546480+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.546527+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.547907+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.550550+00:00", "trade", 11.515, 38.0]
["2026-10-02T19:07:38.551035+00:00", "trade", 11.515, 38.0]
["2026-10-02T19:07:38.551239+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.551264+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.551280+00:00", "trade", 11.515, 24.0]
["2026-10-02T19:07:38.551935+00:00", "trade", 11.515, 38.0]
["2026-10-02T19:07:38.551993+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.552694+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.564790+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.573891+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.573916+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:38.910026+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:39.037792+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:39.038242+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:39.101333+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:39.101339+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:39.541040+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:39.542203+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:40.167368+00:00", "trade", 11.5265, 28.0]
["2026-10-02T19:07:40.590445+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:41.289017+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:41.944864+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:42.724449+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:43.191105+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:44.253264+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:44.253731+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:44.647011+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:07:44.647548+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:07:46.015277+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.015297+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.015305+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.015801+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.015958+00:00", "trade", 11.515, 8.0]
["2026-10-02T19:07:46.016433+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.017081+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.017727+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.017813+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.018913+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.027078+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:07:46.027426+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:07:46.027510+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.027570+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:46.027662+00:00", "trade", 11.52, 28.0]
["2026-10-02T19:07:46.027729+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:07:46.028267+00:00", "trade", 11.52, 38.0]
["2026-10-02T19:07:46.028829+00:00", "trade", 11.52, 13.0]
["2026-10-02T19:07:47.330040+00:00", "trade", 11.521, 44.0]
["2026-10-02T19:07:48.525400+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:07:48.525401+00:00", "trade", 11.52, 457.0]
["2026-10-02T19:07:48.525407+00:00", "trade", 11.52, 43.0]
["2026-10-02T19:07:48.525407+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:48.525408+00:00", "trade", 11.52, 200.0]
["2026-10-02T19:07:48.525410+00:00", "trade", 11.52, 55.0]
["2026-10-02T19:07:48.525420+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:48.525462+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:48.525468+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:48.525474+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:48.525482+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:48.525490+00:00", "trade", 11.52, 49.0]
["2026-10-02T19:07:48.525495+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:07:48.525828+00:00", "trade", 11.52, 40.0]
["2026-10-02T19:07:48.525829+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:07:48.525829+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:07:48.525879+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:07:48.525886+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:07:48.525902+00:00", "trade", 11.52, 13.0]
["2026-10-02T19:07:48.525921+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.525929+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.525943+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.525950+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.525956+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.525979+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.525998+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.526068+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.526165+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.526166+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.526505+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.526563+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.526590+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.526599+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.526746+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.526827+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:48.527203+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.530912+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.530941+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.531325+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.533515+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.533540+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.541297+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.577979+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.577994+00:00", "trade", 11.53, 20.0]
["2026-10-02T19:07:48.625823+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.626315+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.626322+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.626348+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.626640+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.626802+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.627496+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.725873+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.725899+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.726205+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.726229+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.726238+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.726748+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.727200+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.727410+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.727464+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.727503+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.727643+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.727997+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.728050+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.728084+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.728124+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.728461+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.728534+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.728540+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:48.728556+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.728617+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.729013+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:48.729070+00:00", "quote", 11.51, 11.54]
["2026-10-02T19:07:55.333627+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:07:55.399664+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:07:58.371240+00:00", "trade", 11.5256, 7.0]
["2026-10-02T19:07:58.371950+00:00", "trade", 11.51, 16.0]
["2026-10-02T19:07:59.025908+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.025935+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.026235+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.026257+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.026282+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.026796+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.027064+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.027093+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.027682+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.028133+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.028664+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:59.029122+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.029158+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:59.029224+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:59.029476+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:59.029575+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.029748+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:59.029930+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.030168+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.030190+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.030211+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:59.030383+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:07:59.030713+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:07:59.030747+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:08:00.221692+00:00", "trade", 11.53, 10.0]
["2026-10-02T19:08:00.221939+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:08:00.221964+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:08:00.221967+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:08:00.221971+00:00", "trade", 11.52, 80.0]
["2026-10-02T19:08:00.222072+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.222079+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.222204+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:00.222206+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:00.222254+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:00.222309+00:00", "trade", 11.52, 5.0]
["2026-10-02T19:08:00.222509+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:00.222970+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:00.223015+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:00.223059+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.223237+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.223393+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:00.223508+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.223541+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.223824+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:00.224274+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:00.224486+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:00.224938+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.225475+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.227421+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.230287+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.230308+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:00.265851+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:08:00.265897+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:02.770995+00:00", "trade", 11.521, 800.0]
["2026-10-02T19:08:02.773995+00:00", "trade", 11.521, 100.0]
["2026-10-02T19:08:04.550289+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:08:04.772873+00:00", "trade", 11.5247, 1.0]
["2026-10-02T19:08:07.121371+00:00", "trade", 11.5261, 30.0]
["2026-10-02T19:08:07.219831+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:08:08.188152+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:08:08.623029+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:08:09.023582+00:00", "trade", 11.52, 5.0]
["2026-10-02T19:08:11.687560+00:00", "trade", 11.52, 37.0]
["2026-10-02T19:08:11.735824+00:00", "trade", 11.52, 163.0]
["2026-10-02T19:08:12.970404+00:00", "trade", 11.52, 518.0]
["2026-10-02T19:08:15.630403+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:08:19.293481+00:00", "trade", 11.52, 13.0]
["2026-10-02T19:08:19.294182+00:00", "trade", 11.51, 9.0]
["2026-10-02T19:08:24.513620+00:00", "trade", 11.52, 28.0]
["2026-10-02T19:08:26.713638+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:26.713696+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:26.714119+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:26.714131+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:26.735337+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:26.735338+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:26.735339+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:26.735458+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:26.735459+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:26.735496+00:00", "trade", 11.51, 69.0]
["2026-10-02T19:08:26.735504+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:08:26.735508+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:26.735572+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:26.735579+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:26.735679+00:00", "trade", 11.51, 23.0]
["2026-10-02T19:08:26.735681+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:26.735720+00:00", "trade", 11.51, 30.0]
["2026-10-02T19:08:26.735758+00:00", "trade", 11.51, 30.0]
["2026-10-02T19:08:26.738005+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:26.740653+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:26.776015+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:26.776399+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:08:26.776876+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:26.778122+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:26.778968+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:28.249833+00:00", "trade", 11.51, 11.0]
["2026-10-02T19:08:28.249858+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:28.249890+00:00", "trade", 11.51, 67.0]
["2026-10-02T19:08:28.249892+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:28.249896+00:00", "trade", 11.51, 6.0]
["2026-10-02T19:08:28.249896+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:28.249897+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:08:28.249925+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.249932+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.249938+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.249952+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.250166+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:28.250235+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.250397+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.250427+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:28.250430+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.250441+00:00", "trade", 11.51, 14.0]
["2026-10-02T19:08:28.250442+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:28.250445+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.250470+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.250697+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.250802+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.250818+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.250830+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.251033+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.251324+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.251525+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.251919+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.254402+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.254859+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:28.254930+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:08:28.269151+00:00", "trade", 11.51, 89.0]
["2026-10-02T19:08:28.288505+00:00", "trade", 11.51, 30.0]
["2026-10-02T19:08:28.884764+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:08:29.890818+00:00", "trade", 11.5206, 100.0]
["2026-10-02T19:08:30.783764+00:00", "trade", 11.51, 30.0]
["2026-10-02T19:08:31.989363+00:00", "trade", 11.5231, 27.0]
["2026-10-02T19:08:32.014124+00:00", "trade", 11.51, 12.0]
["2026-10-02T19:08:32.945139+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:08:40.025569+00:00", "trade", 11.51, 38.0]
["2026-10-02T19:08:40.025577+00:00", "trade", 11.51, 38.0]
["2026-10-02T19:08:40.025898+00:00", "trade", 11.51, 38.0]
["2026-10-02T19:08:40.025926+00:00", "trade", 11.51, 38.0]
["2026-10-02T19:08:40.025954+00:00", "trade", 11.51, 24.0]
["2026-10-02T19:08:40.025954+00:00", "trade", 11.51, 24.0]
["2026-10-02T19:08:40.102872+00:00", "trade", 11.51, 80.0]
["2026-10-02T19:08:44.048727+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:08:44.048754+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:08:47.531488+00:00", "trade", 11.51, 22.0]
["2026-10-02T19:08:47.674601+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:08:47.674666+00:00", "trade", 11.51, 20.0]
["2026-10-02T19:08:47.721849+00:00", "trade", 11.51, 20.0]
["2026-10-02T19:08:54.844340+00:00", "trade", 11.51, 66.0]
["2026-10-02T19:08:55.901631+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:08:55.902071+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:08:55.935804+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:08:56.523361+00:00", "trade", 11.5217, 27.0]
["2026-10-02T19:08:57.333421+00:00", "trade", 11.51, 6.0]
["2026-10-02T19:08:57.333422+00:00", "trade", 11.51, 67.0]
["2026-10-02T19:08:57.333424+00:00", "trade", 11.51, 14.0]
["2026-10-02T19:08:57.333425+00:00", "trade", 11.51, 13.0]
["2026-10-02T19:08:57.333442+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:08:57.333478+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:08:57.333479+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:08:57.333481+00:00", "trade", 11.51, 87.0]
["2026-10-02T19:08:57.333482+00:00", "trade", 11.51, 6.0]
["2026-10-02T19:08:57.333485+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:08:57.333500+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.333507+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.333514+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.333521+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.333541+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.333898+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.333996+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.334020+00:00", "trade", 11.51, 14.0]
["2026-10-02T19:08:57.334022+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.334055+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.334061+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.335085+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.335473+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.336015+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.336469+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.338522+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.380547+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.380971+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.847898+00:00", "trade", 11.51, 30.0]
["2026-10-02T19:08:57.849530+00:00", "trade", 11.51, 2.0]
["2026-10-02T19:08:57.849597+00:00", "trade", 11.51, 28.0]
["2026-10-02T19:08:57.849771+00:00", "trade", 11.51, 6.0]
["2026-10-02T19:08:57.849772+00:00", "trade", 11.51, 8.0]
["2026-10-02T19:08:57.849779+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:08:57.849805+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:08:57.850247+00:00", "trade", 11.51, 2.0]
["2026-10-02T19:09:01.260607+00:00", "trade", 11.5092, 25.0]
["2026-10-02T19:09:02.720000+00:00", "trade", 11.5076, 1.0]
["2026-10-02T19:09:06.370868+00:00", "trade", 11.5124, 8.0]
["2026-10-02T19:09:07.521771+00:00", "trade", 11.51, 63.0]
["2026-10-02T19:09:07.521771+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:09:07.521773+00:00", "trade", 11.51, 16.0]
["2026-10-02T19:09:07.521776+00:00", "trade", 11.51, 14.0]
["2026-10-02T19:09:07.521776+00:00", "trade", 11.51, 7.0]
["2026-10-02T19:09:07.521792+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:09:07.521794+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:09:07.521827+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.521833+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.521840+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.522295+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.522296+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:09:07.522297+00:00", "trade", 11.51, 6.0]
["2026-10-02T19:09:07.522302+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.522485+00:00", "trade", 11.515, 6.0]
["2026-10-02T19:09:07.522589+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.522673+00:00", "trade", 11.51, 94.0]
["2026-10-02T19:09:07.522673+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:09:07.522696+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:09:07.522727+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:09:07.522747+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.522782+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:09:07.522821+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:09:07.522983+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:09:07.523000+00:00", "trade", 11.51, 30.0]
["2026-10-02T19:09:07.523044+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.523061+00:00", "trade", 11.51, 30.0]
["2026-10-02T19:09:07.523071+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:09:07.523130+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:09:07.523189+00:00", "trade", 11.51, 6.0]
["2026-10-02T19:09:07.523191+00:00", "trade", 11.51, 5.0]
["2026-10-02T19:09:07.523192+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:09:07.523195+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:09:07.523211+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:09:07.523218+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:09:07.523235+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:09:07.523260+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:09:07.523270+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:09:07.523344+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:09:07.523368+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:09:07.523376+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:09:07.523468+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:09:07.523560+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.523563+00:00", "trade", 11.51, 14.0]
["2026-10-02T19:09:07.523753+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.523965+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.524145+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.525576+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.562516+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:07.614450+00:00", "trade", 11.5203, 2.0]
["2026-10-02T19:09:08.452921+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:10.432805+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:10.433261+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:10.902716+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:20.888100+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:21.782364+00:00", "trade", 11.5146, 27.0]
["2026-10-02T19:09:23.668926+00:00", "trade", 11.515, 38.0]
["2026-10-02T19:09:23.669455+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:23.732296+00:00", "trade", 11.515, 100.0]
["2026-10-02T19:09:23.735798+00:00", "trade", 11.515, 19.0]
["2026-10-02T19:09:23.736537+00:00", "trade", 11.515, 19.0]
["2026-10-02T19:09:23.736572+00:00", "trade", 11.515, 19.0]
["2026-10-02T19:09:23.736813+00:00", "trade", 11.515, 19.0]
["2026-10-02T19:09:26.091280+00:00", "trade", 11.5212, 100.0]
["2026-10-02T19:09:29.181341+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:09:29.182939+00:00", "trade", 11.52, 22.0]
["2026-10-02T19:09:29.597177+00:00", "trade", 11.515, 7.0]
["2026-10-02T19:09:38.748607+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:09:38.749336+00:00", "trade", 11.51, 7.0]
["2026-10-02T19:09:40.746422+00:00", "trade", 11.515, 30.0]
["2026-10-02T19:09:40.747846+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:41.246262+00:00", "trade", 11.515, 2000.0]
["2026-10-02T19:09:46.018367+00:00", "trade", 11.5144, 27.0]
["2026-10-02T19:09:51.328928+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:09:51.330016+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:51.330472+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:09:52.642680+00:00", "trade", 11.5176, 26.0]
["2026-10-02T19:09:52.642689+00:00", "trade", 11.5176, 1.0]
["2026-10-02T19:09:58.504853+00:00", "trade", 11.515, 38.0]
["2026-10-02T19:10:03.289133+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:10:04.870641+00:00", "trade", 11.5216, 100.0]
["2026-10-02T19:10:11.148369+00:00", "trade", 11.513, 28.0]
["2026-10-02T19:10:11.165779+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:13.593751+00:00", "trade", 11.5151, 9.0]
["2026-10-02T19:10:14.550394+00:00", "trade", 11.5216, 200.0]
["2026-10-02T19:10:14.553743+00:00", "trade", 11.5216, 1.0]
["2026-10-02T19:10:15.935358+00:00", "trade", 11.515, 100.0]
["2026-10-02T19:10:19.116516+00:00", "trade", 11.5101, 108.0]
["2026-10-02T19:10:24.481538+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:24.481994+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:25.051222+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:27.037767+00:00", "trade", 11.515, 11.0]
["2026-10-02T19:10:34.269367+00:00", "trade", 11.5129, 27.0]
["2026-10-02T19:10:35.916094+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:10:35.916096+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.916137+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.916538+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.916671+00:00", "trade", 11.52, 4900.0]
["2026-10-02T19:10:35.916793+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.917042+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.917381+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.917530+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.917573+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.917580+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.917596+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.918144+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:10:35.918176+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:10:35.918179+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:10:35.918482+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:10:35.918502+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:10:35.918553+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:10:35.918694+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:10:35.918729+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:10:35.918737+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:10:35.918960+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:10:35.919078+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:10:35.919113+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:10:35.919119+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:10:35.919184+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:10:35.919210+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.919274+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:10:35.919275+00:00", "trade", 11.52, 9.0]
["2026-10-02T19:10:35.919480+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.919501+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.919512+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.919550+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.919595+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.919611+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.919662+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.919721+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.919755+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.919873+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.920023+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.920058+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.920160+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.920268+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.920316+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.920323+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.924610+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.926262+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.926760+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:10:35.928608+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:10:35.928650+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.929285+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.929396+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:35.929842+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:36.022574+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:36.023541+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:38.611495+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:10:40.298440+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:40.298490+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:40.298556+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:42.725251+00:00", "trade", 11.51, 2.0]
["2026-10-02T19:10:45.766996+00:00", "trade", 11.51, 3.0]
["2026-10-02T19:10:45.932431+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:45.932896+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:46.919785+00:00", "trade", 11.51, 7.0]
["2026-10-02T19:10:49.569020+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:50.012221+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:10:55.587635+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:10:56.661848+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:56.671794+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:10:57.334368+00:00", "trade", 11.5175, 27.0]
["2026-10-02T19:10:58.880971+00:00", "trade", 11.53, 2.0]
["2026-10-02T19:10:58.908124+00:00", "trade", 11.53, 3214.0]
["2026-10-02T19:10:58.913840+00:00", "trade", 11.53, 168.0]
["2026-10-02T19:11:06.420615+00:00", "trade", 11.52, 9.0]
["2026-10-02T19:11:08.915557+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:10.784481+00:00", "trade", 11.5234, 3.0]
["2026-10-02T19:11:11.234507+00:00", "trade", 11.51, 2.0]
["2026-10-02T19:11:16.497535+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:11:17.811201+00:00", "trade", 11.5235, 8.0]
["2026-10-02T19:11:21.782366+00:00", "trade", 11.5217, 28.0]
["2026-10-02T19:11:22.281944+00:00", "trade", 11.53, 2.0]
["2026-10-02T19:11:22.282685+00:00", "trade", 11.51, 11.0]
["2026-10-02T19:11:22.368369+00:00", "trade", 11.53, 2.0]
["2026-10-02T19:11:32.918542+00:00", "trade", 11.5284, 24.0]
["2026-10-02T19:11:32.918906+00:00", "trade", 11.5284, 1.0]
["2026-10-02T19:11:34.794073+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:11:37.330250+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:38.022117+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:42.118189+00:00", "trade", 11.5217, 2.0]
["2026-10-02T19:11:42.980072+00:00", "trade", 11.51, 5.0]
["2026-10-02T19:11:43.062281+00:00", "trade", 11.53, 26.0]
["2026-10-02T19:11:43.162940+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:43.164759+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:46.018366+00:00", "trade", 11.5233, 28.0]
["2026-10-02T19:11:50.913591+00:00", "trade", 11.52, 16.0]
["2026-10-02T19:11:50.916492+00:00", "trade", 11.53, 2.0]
["2026-10-02T19:11:51.429790+00:00", "trade", 11.53, 2.0]
["2026-10-02T19:11:52.265848+00:00", "trade", 11.53, 713.0]
["2026-10-02T19:11:52.266570+00:00", "trade", 11.51, 8.0]
["2026-10-02T19:11:53.323747+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.323749+00:00", "trade", 11.52, 45.0]
["2026-10-02T19:11:53.375913+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.375914+00:00", "trade", 11.52, 45.0]
["2026-10-02T19:11:53.426242+00:00", "trade", 11.52, 145.0]
["2026-10-02T19:11:53.476574+00:00", "trade", 11.52, 145.0]
["2026-10-02T19:11:53.526909+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.577012+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.627135+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.677231+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.727320+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.777433+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.827527+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.877634+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.927676+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:53.977773+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:54.027846+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:54.077904+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:11:54.136033+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:11:54.483930+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:54.484381+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:54.513284+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:54.513311+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:54.615737+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:54.615769+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:54.737055+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:11:56.224568+00:00", "trade", 11.5213, 3.0]
["2026-10-02T19:11:56.226009+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:56.226474+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:57.231553+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:57.232004+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:57.232439+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:11:57.233229+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:11:57.233306+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:11:57.233361+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:11:57.285709+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:11:57.525134+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:58.625301+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:59.628763+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:59.628790+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:11:59.632309+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:00.010986+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:00.693384+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:12:04.009873+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:04.009901+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:04.011780+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:04.012179+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:06.040938+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:06.068152+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:06.435850+00:00", "trade", 11.5197, 1.0]
["2026-10-02T19:12:06.437104+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:12:07.105370+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:12:08.799645+00:00", "trade", 11.5198, 2.0]
["2026-10-02T19:12:10.026099+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:12:10.026856+00:00", "trade", 11.52, 9.0]
["2026-10-02T19:12:10.027578+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:12:10.030965+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:12:10.077317+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:10.191503+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:10.191895+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:10.655643+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:12:11.148369+00:00", "trade", 11.5232, 29.0]
["2026-10-02T19:12:14.131052+00:00", "trade", 11.5227, 2.0]
["2026-10-02T19:12:16.905045+00:00", "trade", 11.5187, 1000.0]
["2026-10-02T19:12:16.906756+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:12:16.907749+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:19.536166+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:21.193205+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:12:22.925559+00:00", "trade", 11.5197, 2.0]
["2026-10-02T19:12:24.504944+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:24.521235+00:00", "trade", 11.52, 40.0]
["2026-10-02T19:12:24.522150+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:24.595675+00:00", "trade", 11.52, 81.0]
["2026-10-02T19:12:24.764873+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:24.765284+00:00", "trade", 11.52, 5.0]
["2026-10-02T19:12:24.765333+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:12:24.765388+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:12:24.765390+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:26.551973+00:00", "trade", 11.5216, 8.0]
["2026-10-02T19:12:26.803471+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:12:26.803692+00:00", "trade", 11.52, 20.0]
["2026-10-02T19:12:26.837846+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:12:28.884432+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:28.884472+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:28.885493+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:12:28.885710+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:12:28.905336+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:12:28.906327+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:12:28.907162+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:12:28.907916+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:12:30.109808+00:00", "trade", 11.52, 40.0]
["2026-10-02T19:12:30.110886+00:00", "trade", 11.52, 8.0]
["2026-10-02T19:12:31.730920+00:00", "trade", 11.5197, 1.0]
["2026-10-02T19:12:31.732196+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:12:35.916366+00:00", "trade", 11.523, 28.0]
["2026-10-02T19:12:36.251986+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:36.256399+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:38.437964+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:39.133734+00:00", "trade", 11.52, 45.0]
["2026-10-02T19:12:39.134172+00:00", "trade", 11.51, 12.0]
["2026-10-02T19:12:39.134227+00:00", "trade", 11.52, 38.0]
["2026-10-02T19:12:39.134424+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:12:39.134588+00:00", "trade", 11.52, 8.0]
["2026-10-02T19:12:39.134723+00:00", "trade", 11.52, 38.0]
["2026-10-02T19:12:39.135081+00:00", "trade", 11.52, 38.0]
["2026-10-02T19:12:39.135197+00:00", "trade", 11.52, 38.0]
["2026-10-02T19:12:39.152520+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:12:39.165071+00:00", "trade", 11.52, 90.0]
["2026-10-02T19:12:39.209315+00:00", "trade", 11.52, 38.0]
["2026-10-02T19:12:39.520697+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:40.971263+00:00", "trade", 11.52, 40.0]
["2026-10-02T19:12:42.005159+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:12:42.299176+00:00", "trade", 11.52, 1930.0]
["2026-10-02T19:12:43.111940+00:00", "trade", 11.5117, 2.0]
["2026-10-02T19:12:43.112308+00:00", "trade", 11.5117, 1.0]
["2026-10-02T19:12:43.519898+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:43.885010+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:44.663197+00:00", "trade", 11.5197, 2.0]
["2026-10-02T19:12:44.924545+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:45.113259+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:45.113612+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:12:49.884246+00:00", "trade", 11.53, 75.0]
["2026-10-02T19:12:52.054394+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:52.059033+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:55.232487+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:12:55.260412+00:00", "trade", 11.52, 40.0]
["2026-10-02T19:12:55.372053+00:00", "trade", 11.53, 100.0]
["2026-10-02T19:12:55.522100+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:55.931837+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:55.978577+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:12:56.410820+00:00", "trade", 11.5224, 100.0]
["2026-10-02T19:12:59.059389+00:00", "trade", 11.5198, 3.0]
["2026-10-02T19:12:59.061115+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:12:59.914391+00:00", "trade", 11.5211, 28.0]
["2026-10-02T19:12:59.915384+00:00", "trade", 11.52, 24.0]
["2026-10-02T19:12:59.915416+00:00", "trade", 11.52, 56.0]
["2026-10-02T19:12:59.919572+00:00", "trade", 11.52, 16.0]
["2026-10-02T19:12:59.934961+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:12:59.934988+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:01.966843+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:01.970592+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:01.971314+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:05.979749+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:05.979776+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:05.980529+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:08.229997+00:00", "trade", 11.5198, 1.0]
["2026-10-02T19:13:08.959575+00:00", "trade", 11.52, 22.0]
["2026-10-02T19:13:11.931224+00:00", "trade", 11.5224, 100.0]
["2026-10-02T19:13:15.333998+00:00", "trade", 11.52, 190.0]
["2026-10-02T19:13:15.334745+00:00", "trade", 11.51, 7.0]
["2026-10-02T19:13:15.679750+00:00", "trade", 11.5201, 12.0]
["2026-10-02T19:13:22.755115+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:24.420307+00:00", "trade", 11.53, 20.0]
["2026-10-02T19:13:24.420368+00:00", "trade", 11.53, 3.0]
["2026-10-02T19:13:26.528416+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:26.745211+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:13:26.748524+00:00", "trade", 11.53, 1.0]
["2026-10-02T19:13:26.748585+00:00", "trade", 11.53, 1.0]
["2026-10-02T19:13:26.751925+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:26.751950+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:27.064436+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:27.064527+00:00", "trade", 11.52, 13.0]
["2026-10-02T19:13:27.064715+00:00", "trade", 11.52, 14.0]
["2026-10-02T19:13:28.442363+00:00", "trade", 11.5211, 33.0]
["2026-10-02T19:13:31.930159+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:13:31.935352+00:00", "trade", 11.52, 19.0]
["2026-10-02T19:13:31.936043+00:00", "trade", 11.52, 18.0]
["2026-10-02T19:13:31.936781+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:13:31.941982+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:13:32.912213+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:35.278210+00:00", "trade", 11.52, 26.0]
["2026-10-02T19:13:35.278294+00:00", "trade", 11.52, 36.0]
["2026-10-02T19:13:36.059462+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:13:36.406271+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:36.406298+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:36.649785+00:00", "trade", 11.5224, 5.0]
["2026-10-02T19:13:36.927863+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:39.122282+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:39.122313+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:39.126533+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:40.064202+00:00", "trade", 11.5207, 2.0]
["2026-10-02T19:13:40.065953+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:13:40.650694+00:00", "trade", 11.52, 20.0]
["2026-10-02T19:13:40.709586+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:13:42.059937+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:13:44.024908+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:13:44.025332+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.025359+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.025361+00:00", "trade", 11.51, 5.0]
["2026-10-02T19:13:44.025760+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.025773+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.025791+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.027409+00:00", "trade", 11.515, 58.0]
["2026-10-02T19:13:44.027500+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.027864+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.030963+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.044486+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.056888+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.135699+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:13:44.463754+00:00", "trade", 11.515, 3.0]
["2026-10-02T19:13:44.497863+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:13:44.498197+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.498244+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.498757+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.679198+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:44.680549+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:45.025706+00:00", "trade", 11.52, 1000.0]
["2026-10-02T19:13:46.073001+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:46.828535+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:47.727848+00:00", "trade", 11.5207, 1.0]
["2026-10-02T19:13:48.159530+00:00", "trade", 11.51, 8.0]
["2026-10-02T19:13:50.834977+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:53.853948+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:54.947624+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:13:55.005516+00:00", "trade", 11.52, 27.0]
["2026-10-02T19:13:55.005582+00:00", "trade", 11.52, 89.0]
["2026-10-02T19:13:57.713334+00:00", "trade", 11.5209, 100.0]
["2026-10-02T19:13:57.853131+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:57.853157+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:13:57.893527+00:00", "trade", 11.5209, 1.0]
["2026-10-02T19:14:01.521933+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:01.521961+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:02.464190+00:00", "trade", 11.515, 12.0]
["2026-10-02T19:14:04.094247+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:14:04.150467+00:00", "trade", 11.515, 2.0]
["2026-10-02T19:14:04.594480+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:14:04.627973+00:00", "trade", 11.515, 88.0]
["2026-10-02T19:14:04.628037+00:00", "trade", 11.515, 12.0]
["2026-10-02T19:14:05.529557+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:05.529583+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:07.208784+00:00", "trade", 11.51, 7.0]
["2026-10-02T19:14:07.468791+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:07.469626+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:07.850129+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:14:08.071464+00:00", "trade", 11.515, 20.0]
["2026-10-02T19:14:08.099108+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:09.071164+00:00", "trade", 11.522, 16.0]
["2026-10-02T19:14:09.072875+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:14:10.294916+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:14:12.097478+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:12.097504+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:13.470295+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:16.906110+00:00", "trade", 11.52, 28.0]
["2026-10-02T19:14:17.850188+00:00", "trade", 11.5192, 11.0]
["2026-10-02T19:14:18.698036+00:00", "trade", 11.52, 2000.0]
["2026-10-02T19:14:19.678787+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:21.052133+00:00", "trade", 11.52, 8.0]
["2026-10-02T19:14:21.700823+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:14:21.835875+00:00", "trade", 11.5212, 5.0]
["2026-10-02T19:14:28.125587+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:28.125655+00:00", "trade", 11.515, 52.0]
["2026-10-02T19:14:28.316124+00:00", "trade", 11.515, 3.0]
["2026-10-02T19:14:29.992187+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:14:32.139034+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:32.139061+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.025874+00:00", "trade", 11.5212, 3.0]
["2026-10-02T19:14:38.027228+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:14:38.027297+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.028164+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:14:38.033673+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.033674+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:14:38.033675+00:00", "trade", 11.51, 2.0]
["2026-10-02T19:14:38.033677+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:14:38.033678+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:14:38.033680+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.033681+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:14:38.033687+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.033707+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.033714+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.033720+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.033727+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.033740+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.033975+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.033982+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.033989+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.034003+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.034004+00:00", "trade", 11.51, 70.0]
["2026-10-02T19:14:38.034005+00:00", "trade", 11.51, 3.0]
["2026-10-02T19:14:38.034010+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.034012+00:00", "trade", 11.51, 6.0]
["2026-10-02T19:14:38.034014+00:00", "trade", 11.51, 22.0]
["2026-10-02T19:14:38.034022+00:00", "trade", 11.51, 78.0]
["2026-10-02T19:14:38.034034+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.034041+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.034182+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.034252+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.034282+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:14:38.034284+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:14:38.034284+00:00", "trade", 11.51, 99.0]
["2026-10-02T19:14:38.034284+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.034307+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:14:38.034307+00:00", "trade", 11.51, 18.0]
["2026-10-02T19:14:38.034347+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.034355+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.034361+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.034375+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.034659+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.034679+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.034775+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.034814+00:00", "trade", 11.505, 6.0]
["2026-10-02T19:14:38.034844+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.035774+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.039444+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.067275+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.067735+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:14:38.067736+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:14:38.067737+00:00", "trade", 11.51, 8.0]
["2026-10-02T19:14:38.067738+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:14:38.067740+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:14:38.067743+00:00", "trade", 11.51, 300.0]
["2026-10-02T19:14:38.067744+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:14:38.067763+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.067770+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.067777+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.067783+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.067789+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.067803+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.067809+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.067816+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.067989+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.068037+00:00", "trade", 11.51, 11.0]
["2026-10-02T19:14:38.068314+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.068343+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.068366+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:14:38.068385+00:00", "trade", 11.51, 19.0]
["2026-10-02T19:14:38.068655+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:14:38.068701+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.068775+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:14:38.068837+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:14:38.068845+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:14:38.069067+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:14:38.069186+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.069218+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:14:38.069229+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:14:38.069230+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:14:38.069271+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:14:38.069292+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:14:38.069320+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:14:38.069339+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:14:38.069340+00:00", "trade", 11.52, 300.0]
["2026-10-02T19:14:38.069434+00:00", "trade", 11.52, 8.0]
["2026-10-02T19:14:38.069435+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:14:38.069441+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:14:38.069454+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.069461+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.069467+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.069518+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.069521+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.069739+00:00", "quote", 11.52, 11.52]
["2026-10-02T19:14:38.069784+00:00", "trade", 11.52, 92.0]
["2026-10-02T19:14:38.069880+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:14:38.069888+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.069992+00:00", "trade", 11.52, 60.0]
["2026-10-02T19:14:38.070013+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070038+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070137+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070212+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070221+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070235+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070242+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070249+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070295+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070369+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070379+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070459+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070482+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070606+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070830+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070862+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070886+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070945+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.070952+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.071546+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.072522+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.072546+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.072767+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.074051+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.075040+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.075521+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.077166+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.079341+00:00", "trade", 11.52, 200.0]
["2026-10-02T19:14:38.080118+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.084101+00:00", "trade", 11.52, 200.0]
["2026-10-02T19:14:38.085206+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.087651+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.088322+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.104665+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.105122+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.105321+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:14:38.105430+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:14:38.105470+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.105519+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.105692+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.106152+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106217+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106229+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106248+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106375+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106401+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106418+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.106615+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106698+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106716+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106732+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106842+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.106879+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.106896+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.107184+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.107207+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.107225+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.107245+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.107667+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.107698+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.108157+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.108195+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.108210+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.108225+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.108615+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.108639+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.108974+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.109407+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:14:38.885048+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.885074+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.885103+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.885384+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.885765+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.886892+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.886913+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:38.889312+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:41.209371+00:00", "trade", 11.5185, 28.0]
["2026-10-02T19:14:43.541431+00:00", "trade", 11.515, 100.0]
["2026-10-02T19:14:43.562137+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:43.562145+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:44.526068+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:14:44.526073+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:14:44.526354+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:44.526376+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:49.387452+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:14:49.387479+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:49.526434+00:00", "trade", 11.51, 3.0]
["2026-10-02T19:14:51.308718+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:14:51.415266+00:00", "trade", 11.5211, 2.0]
["2026-10-02T19:14:59.919367+00:00", "trade", 11.5177, 33.0]
["2026-10-02T19:15:03.573781+00:00", "trade", 11.51, 3.0]
["2026-10-02T19:15:03.892168+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:15:06.043591+00:00", "trade", 11.5192, 3.0]
["2026-10-02T19:15:06.043960+00:00", "trade", 11.5192, 1.0]
["2026-10-02T19:15:12.807628+00:00", "trade", 11.5211, 4.0]
["2026-10-02T19:15:12.973785+00:00", "trade", 11.515, 3.0]
["2026-10-02T19:15:18.504517+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:15:18.670830+00:00", "trade", 11.5172, 2.0]
["2026-10-02T19:15:22.538753+00:00", "trade", 11.51, 2.0]
["2026-10-02T19:15:24.369610+00:00", "trade", 11.51, 5.0]
["2026-10-02T19:15:24.420366+00:00", "trade", 11.5176, 29.0]
["2026-10-02T19:15:26.310566+00:00", "trade", 11.5152, 8.0]
["2026-10-02T19:15:27.228950+00:00", "trade", 11.5212, 3.0]
["2026-10-02T19:15:32.218923+00:00", "trade", 11.51, 3.0]
["2026-10-02T19:15:36.735217+00:00", "trade", 11.515, 200.0]
["2026-10-02T19:15:36.936906+00:00", "trade", 11.5109, 1.0]
["2026-10-02T19:15:41.951788+00:00", "trade", 11.515, 3.0]
["2026-10-02T19:15:41.971413+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:15:41.971492+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:15:41.971550+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:15:41.971977+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:15:43.249281+00:00", "trade", 11.515, 624.0]
["2026-10-02T19:15:47.012709+00:00", "trade", 11.515, 200.0]
["2026-10-02T19:15:47.013419+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:15:48.026386+00:00", "trade", 11.5167, 28.0]
["2026-10-02T19:15:50.039702+00:00", "trade", 11.5212, 3.0]
["2026-10-02T19:15:51.710070+00:00", "trade", 11.515, 4.0]
["2026-10-02T19:15:52.332050+00:00", "trade", 11.5212, 100.0]
["2026-10-02T19:15:53.818637+00:00", "trade", 11.52, 38.0]
["2026-10-02T19:16:01.692586+00:00", "trade", 11.51, 200.0]
["2026-10-02T19:16:05.270025+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:16:05.270421+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:16:05.270424+00:00", "trade", 11.51, 3.0]
["2026-10-02T19:16:05.270424+00:00", "trade", 11.51, 2.0]
["2026-10-02T19:16:05.270509+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:05.270683+00:00", "trade", 11.515, 100.0]
["2026-10-02T19:16:05.270723+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:05.270918+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:05.271714+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:05.431531+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:05.432397+00:00", "trade", 11.515, 11.0]
["2026-10-02T19:16:05.432735+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:05.601833+00:00", "trade", 11.52, 295.0]
["2026-10-02T19:16:05.602271+00:00", "trade", 11.515, 11.0]
["2026-10-02T19:16:08.172020+00:00", "trade", 11.5182, 1.0]
["2026-10-02T19:16:08.962210+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.962531+00:00", "trade", 11.515, 100.0]
["2026-10-02T19:16:08.962633+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:16:08.962636+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:16:08.962662+00:00", "trade", 11.51, 206.0]
["2026-10-02T19:16:08.962684+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:08.962722+00:00", "trade", 11.515, 5.0]
["2026-10-02T19:16:08.962732+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:16:08.962752+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:16:08.962761+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:16:08.962767+00:00", "trade", 11.515, 5.0]
["2026-10-02T19:16:08.962769+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:16:08.962770+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.962779+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.962904+00:00", "trade", 11.515, 100.0]
["2026-10-02T19:16:08.962906+00:00", "trade", 11.515, 5.0]
["2026-10-02T19:16:08.963060+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963092+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963093+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:16:08.963094+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:16:08.963099+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963111+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963157+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:16:08.963158+00:00", "trade", 11.51, 5.0]
["2026-10-02T19:16:08.963168+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:16:08.963168+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963206+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:16:08.963212+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:16:08.963265+00:00", "trade", 11.51, 38.0]
["2026-10-02T19:16:08.963265+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963318+00:00", "trade", 11.51, 62.0]
["2026-10-02T19:16:08.963368+00:00", "trade", 11.515, 9.0]
["2026-10-02T19:16:08.963381+00:00", "trade", 11.51, 20.0]
["2026-10-02T19:16:08.963414+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963499+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963538+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963561+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963622+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963676+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963695+00:00", "trade", 11.51, 20.0]
["2026-10-02T19:16:08.963724+00:00", "trade", 11.51, 80.0]
["2026-10-02T19:16:08.963726+00:00", "trade", 11.51, 20.0]
["2026-10-02T19:16:08.963758+00:00", "trade", 11.51, 80.0]
["2026-10-02T19:16:08.963774+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963781+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963801+00:00", "trade", 11.515, 38.0]
["2026-10-02T19:16:08.963807+00:00", "trade", 11.51, 7.0]
["2026-10-02T19:16:08.963870+00:00", "trade", 11.515, 40.0]
["2026-10-02T19:16:08.963916+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.963951+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.964025+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:16:08.965033+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.965089+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.965500+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.968663+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:08.972110+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:09.103677+00:00", "trade", 11.515, 43.0]
["2026-10-02T19:16:09.107176+00:00", "trade", 11.51, 20.0]
["2026-10-02T19:16:09.107177+00:00", "trade", 11.51, 80.0]
["2026-10-02T19:16:09.107537+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:16:09.107539+00:00", "trade", 11.51, 140.0]
["2026-10-02T19:16:09.107601+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:09.107612+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:09.107646+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:09.107885+00:00", "trade", 11.51, 40.0]
["2026-10-02T19:16:09.107886+00:00", "trade", 11.51, 60.0]
["2026-10-02T19:16:09.107886+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:16:09.107887+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:09.107892+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:09.107939+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:16:09.107957+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:16:09.108025+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:09.108047+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:09.108169+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:09.108401+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:09.108488+00:00", "trade", 11.51, 20.0]
["2026-10-02T19:16:09.108580+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:09.108855+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:09.110983+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:09.111023+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:09.111729+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:09.112496+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:09.133565+00:00", "trade", 11.505, 18.0]
["2026-10-02T19:16:09.133614+00:00", "trade", 11.505, 38.0]
["2026-10-02T19:16:09.133681+00:00", "trade", 11.505, 38.0]
["2026-10-02T19:16:09.133737+00:00", "trade", 11.505, 6.0]
["2026-10-02T19:16:09.159555+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:09.225058+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:10.033907+00:00", "trade", 11.5178, 2.0]
["2026-10-02T19:16:11.519658+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:11.521996+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:11.697957+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:16:11.697990+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:11.698005+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:11.698012+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:11.698372+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:11.698439+00:00", "trade", 11.51, 200.0]
["2026-10-02T19:16:11.698440+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:16:11.698489+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.698511+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.698517+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.698541+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.698909+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.698926+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.699126+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:16:11.699136+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:16:11.699141+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:16:11.699184+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.699190+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.699194+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.699232+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.699272+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.699352+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:16:11.699801+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.700023+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.700058+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.700187+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.700415+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.700428+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.716917+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:16:11.717099+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:16:11.717554+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.717765+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.717805+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.717817+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.718530+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.718531+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.718922+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:11.781249+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:16:13.898635+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:16:13.898796+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:16:13.899047+00:00", "trade", 11.515, 2.0]
["2026-10-02T19:16:13.899064+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:16:13.899306+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:15.717929+00:00", "trade", 11.515, 57.0]
["2026-10-02T19:16:15.717941+00:00", "trade", 11.515, 43.0]
["2026-10-02T19:16:16.906372+00:00", "trade", 11.5146, 34.0]
["2026-10-02T19:16:17.066589+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:17.067060+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:17.540007+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:20.327759+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:16:21.929995+00:00", "trade", 11.5207, 100.0]
["2026-10-02T19:16:22.686956+00:00", "trade", 11.51, 3.0]
["2026-10-02T19:16:22.687427+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:22.687451+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:24.475643+00:00", "trade", 11.5176, 4.0]
["2026-10-02T19:16:24.493219+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:24.493683+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:24.551447+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:25.579720+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:25.580368+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:25.580832+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:26.397060+00:00", "trade", 11.515, 10.0]
["2026-10-02T19:16:26.398962+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:26.399425+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:27.275391+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:27.275866+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:16:27.275880+00:00", "trade", 11.51, 6.0]
["2026-10-02T19:16:27.275881+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:16:27.276067+00:00", "trade", 11.51, 40.0]
["2026-10-02T19:16:27.276160+00:00", "trade", 11.51, 120.0]
["2026-10-02T19:16:27.276270+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:16:27.276302+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.276660+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.276719+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.276757+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.276803+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.276876+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.277003+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:27.277747+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:27.277859+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:27.279678+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.279723+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.279765+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.280491+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.316171+00:00", "trade", 11.5001, 81.0]
["2026-10-02T19:16:27.316777+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.336664+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:27.440681+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.603559+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.603607+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:27.730077+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:28.685780+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:28.685826+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:28.689460+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:32.344371+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:35.903946+00:00", "trade", 11.5198, 59.0]
["2026-10-02T19:16:37.014515+00:00", "trade", 11.5198, 100.0]
["2026-10-02T19:16:37.343229+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:38.744443+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:38.744511+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:38.990544+00:00", "trade", 11.5171, 2.0]
["2026-10-02T19:16:39.180759+00:00", "trade", 11.5092, 100.0]
["2026-10-02T19:16:40.555755+00:00", "trade", 11.502, 8500.0]
["2026-10-02T19:16:40.555873+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:40.555874+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:40.555901+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:16:40.555902+00:00", "trade", 11.5, 1.0]
["2026-10-02T19:16:40.555904+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:16:40.555905+00:00", "trade", 11.5, 50.0]
["2026-10-02T19:16:40.555909+00:00", "trade", 11.5, 17.0]
["2026-10-02T19:16:40.555909+00:00", "trade", 11.5, 17.0]
["2026-10-02T19:16:40.555911+00:00", "trade", 11.5, 17.0]
["2026-10-02T19:16:40.555912+00:00", "trade", 11.5, 6.0]
["2026-10-02T19:16:40.555925+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:16:40.555926+00:00", "trade", 11.5, 208.0]
["2026-10-02T19:16:40.556135+00:00", "trade", 11.5, 5.0]
["2026-10-02T19:16:40.556151+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:40.556160+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:16:40.556162+00:00", "trade", 11.5, 92.0]
["2026-10-02T19:16:40.556173+00:00", "trade", 11.5, 40.0]
["2026-10-02T19:16:40.556173+00:00", "trade", 11.5, 20.0]
["2026-10-02T19:16:40.556174+00:00", "trade", 11.5, 23.0]
["2026-10-02T19:16:40.556178+00:00", "trade", 11.5, 2.0]
["2026-10-02T19:16:40.556180+00:00", "trade", 11.5, 23.0]
["2026-10-02T19:16:40.556182+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:16:40.556187+00:00", "trade", 11.5, 5.0]
["2026-10-02T19:16:40.556190+00:00", "trade", 11.5, 120.0]
["2026-10-02T19:16:40.556197+00:00", "trade", 11.5, 3.0]
["2026-10-02T19:16:40.556204+00:00", "trade", 11.5, 40.0]
["2026-10-02T19:16:40.556210+00:00", "trade", 11.5, 40.0]
["2026-10-02T19:16:40.556212+00:00", "trade", 11.5, 40.0]
["2026-10-02T19:16:40.556217+00:00", "trade", 11.5, 20.0]
["2026-10-02T19:16:40.556224+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556288+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556328+00:00", "trade", 11.505, 1500.0]
["2026-10-02T19:16:40.556407+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556416+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:40.556418+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:40.556419+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:40.556424+00:00", "trade", 11.5, 1.0]
["2026-10-02T19:16:40.556472+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:16:40.556474+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:16:40.556474+00:00", "trade", 11.5, 500.0]
["2026-10-02T19:16:40.556475+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:16:40.556476+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556479+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:16:40.556482+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556484+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556488+00:00", "trade", 11.5, 400.0]
["2026-10-02T19:16:40.556524+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:40.556535+00:00", "trade", 11.505, 50.0]
["2026-10-02T19:16:40.556549+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556591+00:00", "trade", 11.505, 38.0]
["2026-10-02T19:16:40.556639+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556664+00:00", "trade", 11.505, 12.0]
["2026-10-02T19:16:40.556690+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556692+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:16:40.556708+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556738+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556757+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:16:40.556797+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:16:40.556811+00:00", "trade", 11.5, 38.0]
["2026-10-02T19:16:40.556834+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.556882+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.557130+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.557189+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.557288+00:00", "trade", 11.5, 19.0]
["2026-10-02T19:16:40.557390+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.557425+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.557484+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.557613+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.559349+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.559374+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.559908+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.559940+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.560450+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.560585+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.561717+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.563228+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.566270+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.567039+00:00", "trade", 11.495, 20.0]
["2026-10-02T19:16:40.567330+00:00", "trade", 11.495, 10.0]
["2026-10-02T19:16:40.567377+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.572832+00:00", "trade", 11.495, 19.0]
["2026-10-02T19:16:40.572892+00:00", "trade", 11.495, 19.0]
["2026-10-02T19:16:40.577351+00:00", "trade", 11.505, 100.0]
["2026-10-02T19:16:40.578301+00:00", "trade", 11.495, 62.0]
["2026-10-02T19:16:40.581859+00:00", "trade", 11.5, 81.0]
["2026-10-02T19:16:40.587109+00:00", "trade", 11.49, 2.0]
["2026-10-02T19:16:40.587112+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:40.587129+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.587135+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.587142+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.587149+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.587155+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.587348+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.587359+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.587373+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.587388+00:00", "trade", 11.49, 6.0]
["2026-10-02T19:16:40.587389+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:16:40.587395+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:40.587396+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:40.587686+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:40.587687+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:16:40.587687+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:16:40.587689+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:16:40.587689+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:40.587690+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:40.587694+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:16:40.587696+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:16:40.587696+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:40.587698+00:00", "trade", 11.49, 4.0]
["2026-10-02T19:16:40.587713+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:40.587757+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.587786+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.587990+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588045+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588086+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588161+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588256+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588280+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588311+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588399+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588466+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588527+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588534+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588750+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588760+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.588790+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.589265+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.589272+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.589350+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.589592+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.589777+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.589822+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.590270+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.592304+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.593083+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.602282+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.853934+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.854413+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.854589+00:00", "trade", 11.485, 100.0]
["2026-10-02T19:16:40.854742+00:00", "trade", 11.485, 10.0]
["2026-10-02T19:16:40.854936+00:00", "trade", 11.485, 28.0]
["2026-10-02T19:16:40.855674+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.859508+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.859523+00:00", "trade", 11.49, 10.0]
["2026-10-02T19:16:40.859523+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.859952+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:40.861406+00:00", "trade", 11.49, 35.0]
["2026-10-02T19:16:41.023474+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:41.209376+00:00", "trade", 11.5042, 29.0]
["2026-10-02T19:16:41.320921+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:42.321004+00:00", "trade", 11.485, 1.0]
["2026-10-02T19:16:44.070416+00:00", "trade", 11.5151, 100.0]
["2026-10-02T19:16:49.053822+00:00", "trade", 11.49, 35.0]
["2026-10-02T19:16:49.053825+00:00", "quote", 11.48, 11.49]
["2026-10-02T19:16:49.054575+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:49.054642+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:49.054703+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:49.055243+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:49.055268+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:49.055324+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:49.055380+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:49.055402+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:49.055732+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:49.055801+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:49.055900+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:49.108348+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:50.705953+00:00", "trade", 11.4952, 787.0]
["2026-10-02T19:16:50.705972+00:00", "trade", 11.4952, 1.0]
["2026-10-02T19:16:51.204578+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:51.564295+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:51.582955+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:52.093706+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:52.093732+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:53.339840+00:00", "trade", 11.5094, 2.0]
["2026-10-02T19:16:54.622653+00:00", "trade", 11.4935, 500.0]
["2026-10-02T19:16:56.546165+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:16:56.546998+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:58.656440+00:00", "trade", 11.49, 6.0]
["2026-10-02T19:16:58.656440+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:58.656441+00:00", "trade", 11.49, 51.0]
["2026-10-02T19:16:58.656447+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:58.656457+00:00", "trade", 11.49, 10.0]
["2026-10-02T19:16:58.656460+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:58.656467+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:58.656474+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:58.656482+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:58.656499+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:58.656804+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:58.657645+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:58.661499+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:58.686879+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:16:58.687332+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:58.687791+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:58.687805+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:58.687812+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:58.687820+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:58.691367+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:58.700955+00:00", "trade", 11.495, 100.0]
["2026-10-02T19:16:58.885030+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:59.187950+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:59.187973+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:59.189348+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:59.190040+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:16:59.914277+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:17:00.034165+00:00", "trade", 11.49, 100.0]
["2026-10-02T19:17:00.620314+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:17:00.620778+00:00", "quote", 11.48, 11.5]
["2026-10-02T19:17:03.644151+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:03.644177+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:03.644476+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:03.647720+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:03.698373+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:03.698642+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:06.006137+00:00", "trade", 11.4992, 50.0]
["2026-10-02T19:17:06.044365+00:00", "trade", 11.5033, 30.0]
["2026-10-02T19:17:06.569089+00:00", "trade", 11.5084, 4.0]
["2026-10-02T19:17:16.993548+00:00", "trade", 11.508, 2.0]
["2026-10-02T19:17:26.064329+00:00", "trade", 11.5, 153.0]
["2026-10-02T19:17:26.862174+00:00", "trade", 11.5079, 1.0]
["2026-10-02T19:17:27.177857+00:00", "trade", 11.495, 1.0]
["2026-10-02T19:17:31.496370+00:00", "trade", 11.5032, 30.0]
["2026-10-02T19:17:32.076393+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076400+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076417+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076425+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:17:32.076427+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076429+00:00", "trade", 11.5, 11.0]
["2026-10-02T19:17:32.076435+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076516+00:00", "trade", 11.5, 51.0]
["2026-10-02T19:17:32.076517+00:00", "trade", 11.5, 51.0]
["2026-10-02T19:17:32.076518+00:00", "trade", 11.5, 68.0]
["2026-10-02T19:17:32.076520+00:00", "trade", 11.5, 12.0]
["2026-10-02T19:17:32.076522+00:00", "trade", 11.5, 12.0]
["2026-10-02T19:17:32.076552+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076558+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076564+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076577+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076607+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076645+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:17:32.076882+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.076988+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:32.077010+00:00", "trade", 11.5, 5.0]
["2026-10-02T19:17:32.077023+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077088+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:17:32.077097+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077104+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077111+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077118+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077120+00:00", "trade", 11.5, 200.0]
["2026-10-02T19:17:32.077121+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:32.077126+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077133+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077138+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077140+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077153+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077160+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077204+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077211+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077212+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077222+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077267+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.077487+00:00", "trade", 11.5, 37.0]
["2026-10-02T19:17:32.077494+00:00", "trade", 11.5, 32.0]
["2026-10-02T19:17:32.077525+00:00", "trade", 11.5, 181.0]
["2026-10-02T19:17:32.077525+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:32.077526+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:32.077527+00:00", "trade", 11.5, 1.0]
["2026-10-02T19:17:32.077549+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.077553+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077556+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077563+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077577+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077580+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.077590+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.077605+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077696+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:32.077703+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077715+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077731+00:00", "trade", 11.5, 37.0]
["2026-10-02T19:17:32.077737+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077758+00:00", "trade", 11.5, 181.0]
["2026-10-02T19:17:32.077758+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077759+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:32.077759+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.077761+00:00", "trade", 11.5, 19.0]
["2026-10-02T19:17:32.077764+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.077771+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.077779+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.077786+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.077795+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.077796+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077804+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077811+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.077898+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.078028+00:00", "trade", 11.5, 81.0]
["2026-10-02T19:17:32.078029+00:00", "trade", 11.5, 37.0]
["2026-10-02T19:17:32.078029+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078033+00:00", "trade", 11.5, 81.0]
["2026-10-02T19:17:32.078033+00:00", "trade", 11.5, 101.0]
["2026-10-02T19:17:32.078034+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078041+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078048+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078052+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078056+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078063+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078084+00:00", "trade", 11.5, 99.0]
["2026-10-02T19:17:32.078085+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:17:32.078091+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078110+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078124+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078130+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078137+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078144+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078176+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:32.078220+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078230+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078239+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:32.078247+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.078254+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.078274+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.078289+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.078304+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.078322+00:00", "quote", 11.5, 11.5]
["2026-10-02T19:17:32.078446+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.078501+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:32.078533+00:00", "trade", 11.5, 38.0]
["2026-10-02T19:17:32.078573+00:00", "trade", 11.5, 99.0]
["2026-10-02T19:17:32.078574+00:00", "trade", 11.5, 7.0]
["2026-10-02T19:17:32.078574+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.078576+00:00", "trade", 11.5, 15.0]
["2026-10-02T19:17:32.078602+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.078616+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.078641+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.078699+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.078701+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.078722+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.078781+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.078832+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.079014+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.079080+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.079522+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.189003+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.189116+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.189225+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.190931+00:00", "trade", 11.505, 10.0]
["2026-10-02T19:17:32.288822+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.288848+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:32.290333+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:39.171384+00:00", "trade", 11.5073, 1.0]
["2026-10-02T19:17:42.166656+00:00", "trade", 11.505, 10.0]
["2026-10-02T19:17:42.191321+00:00", "trade", 11.505, 10.0]
["2026-10-02T19:17:46.151860+00:00", "trade", 11.4972, 7.0]
["2026-10-02T19:17:46.615764+00:00", "trade", 11.505, 90.0]
["2026-10-02T19:17:46.615774+00:00", "trade", 11.505, 10.0]
["2026-10-02T19:17:46.616255+00:00", "trade", 11.505, 10.0]
["2026-10-02T19:17:47.502689+00:00", "trade", 11.505, 10.0]
["2026-10-02T19:17:47.502870+00:00", "trade", 11.505, 10.0]
["2026-10-02T19:17:47.807512+00:00", "trade", 11.5, 1.0]
["2026-10-02T19:17:47.807513+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:47.807515+00:00", "trade", 11.5, 200.0]
["2026-10-02T19:17:47.807516+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:47.807519+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.807525+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.807587+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.807794+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.807804+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.807833+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:47.807904+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.807956+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.808029+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.808085+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.808137+00:00", "trade", 11.5, 18.0]
["2026-10-02T19:17:47.808145+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.808163+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:47.808259+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:47.808289+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.808392+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.808398+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.808405+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.808412+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.808419+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.808433+00:00", "trade", 11.5, 18.0]
["2026-10-02T19:17:47.808501+00:00", "trade", 11.5, 20.0]
["2026-10-02T19:17:47.808525+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.808535+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.808743+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.808768+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.809347+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.809718+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.812537+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.841337+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.841365+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:47.907814+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:48.722514+00:00", "trade", 11.5, 305.0]
["2026-10-02T19:17:50.572541+00:00", "trade", 11.5, 8.0]
["2026-10-02T19:17:50.572541+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572543+00:00", "trade", 11.5, 7.0]
["2026-10-02T19:17:50.572544+00:00", "trade", 11.5, 18.0]
["2026-10-02T19:17:50.572545+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:50.572548+00:00", "trade", 11.5, 200.0]
["2026-10-02T19:17:50.572548+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572551+00:00", "trade", 11.5, 400.0]
["2026-10-02T19:17:50.572552+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:17:50.572555+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572562+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572569+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572576+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572580+00:00", "trade", 11.5, 189.0]
["2026-10-02T19:17:50.572582+00:00", "trade", 11.5, 11.0]
["2026-10-02T19:17:50.572583+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572590+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572597+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572603+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572624+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572631+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572644+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572651+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572655+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:17:50.572686+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572813+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572852+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:17:50.572856+00:00", "quote", 11.49, 11.5]
["2026-10-02T19:17:50.572981+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:17:50.573000+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:50.573030+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:50.573040+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:50.573043+00:00", "trade", 11.5, 11.0]
["2026-10-02T19:17:50.573044+00:00", "trade", 11.5, 2.0]
["2026-10-02T19:17:50.573045+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:17:50.573075+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.573089+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.573233+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.573268+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.573326+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.573557+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.573795+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.573819+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.575172+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.575588+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.576040+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.576494+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.577366+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.577815+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.578266+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.588166+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.673106+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:50.674042+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:51.377834+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:51.378398+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:52.820601+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:52.820689+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:52.821180+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:52.821386+00:00", "trade", 11.5, 96.0]
["2026-10-02T19:17:52.821388+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:52.821454+00:00", "trade", 11.5, 10.0]
["2026-10-02T19:17:52.821693+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:52.821717+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:52.821868+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:17:52.821899+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:52.822138+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:52.822189+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:52.822293+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:52.822317+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:52.830230+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:52.831319+00:00", "trade", 11.5, 4.0]
["2026-10-02T19:17:52.862036+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:54.629990+00:00", "trade", 11.5116, 100.0]
["2026-10-02T19:17:55.304794+00:00", "trade", 11.5059, 2.0]
["2026-10-02T19:17:55.849443+00:00", "trade", 11.5116, 100.0]
["2026-10-02T19:17:57.562923+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:17:59.276363+00:00", "trade", 11.5022, 34.0]
["2026-10-02T19:18:05.456771+00:00", "trade", 11.5, 40.0]
["2026-10-02T19:18:08.252234+00:00", "trade", 11.5058, 1.0]
["2026-10-02T19:18:10.171131+00:00", "trade", 11.5115, 1000.0]
["2026-10-02T19:18:15.822034+00:00", "trade", 11.5, 226.0]
["2026-10-02T19:18:15.827081+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:18:15.827105+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:18:22.829466+00:00", "trade", 11.5057, 1.0]
["2026-10-02T19:18:23.717365+00:00", "trade", 11.5007, 29.0]
["2026-10-02T19:18:30.214163+00:00", "trade", 11.5, 100.0]
["2026-10-02T19:18:32.421249+00:00", "trade", 11.5, 2.0]
["2026-10-02T19:18:33.225668+00:00", "trade", 11.51, 14.0]
["2026-10-02T19:18:40.086290+00:00", "trade", 11.5056, 1.0]
["2026-10-02T19:18:46.685705+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:18:46.685736+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:18:46.685738+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:18:46.688680+00:00", "trade", 11.51, 3.0]
["2026-10-02T19:18:46.688738+00:00", "trade", 11.51, 29.0]
["2026-10-02T19:18:46.688970+00:00", "quote", 11.49, 11.51]
["2026-10-02T19:18:47.088746+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:18:47.088782+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:18:47.090368+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:18:47.102675+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:18:47.102700+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:18:47.140775+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:18:47.140781+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:18:48.321371+00:00", "trade", 11.4984, 29.0]
["2026-10-02T19:18:50.213971+00:00", "trade", 11.51, 38.0]
["2026-10-02T19:18:53.387251+00:00", "trade", 11.505, 1.0]
["2026-10-02T19:18:56.392002+00:00", "trade", 11.5039, 87.0]
["2026-10-02T19:18:56.393141+00:00", "trade", 11.505, 95.0]
["2026-10-02T19:18:57.909460+00:00", "trade", 11.505, 1.0]
["2026-10-02T19:19:02.163020+00:00", "trade", 11.51, 200.0]
["2026-10-02T19:19:02.167601+00:00", "trade", 11.51, 12.0]
["2026-10-02T19:19:05.903386+00:00", "trade", 11.505, 1.0]
["2026-10-02T19:19:05.903447+00:00", "trade", 11.505, 11.0]
["2026-10-02T19:19:09.104872+00:00", "trade", 11.505, 2.0]
["2026-10-02T19:19:09.950248+00:00", "trade", 11.5114, 100.0]
["2026-10-02T19:19:12.325969+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:12.325996+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:13.680181+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:14.047377+00:00", "trade", 11.5008, 31.0]
["2026-10-02T19:19:15.156618+00:00", "trade", 11.5092, 100.0]
["2026-10-02T19:19:20.856863+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:20.868987+00:00", "trade", 11.51, 14.0]
["2026-10-02T19:19:21.328908+00:00", "trade", 11.505, 50.0]
["2026-10-02T19:19:21.850873+00:00", "trade", 11.504, 1.0]
["2026-10-02T19:19:21.851181+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:21.851208+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:22.580535+00:00", "trade", 11.51, 50.0]
["2026-10-02T19:19:22.582016+00:00", "trade", 11.51, 46.0]
["2026-10-02T19:19:22.582318+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:22.582343+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:22.596234+00:00", "trade", 11.51, 4.0]
["2026-10-02T19:19:22.596299+00:00", "trade", 11.51, 35.0]
["2026-10-02T19:19:22.597349+00:00", "trade", 11.51, 50.0]
["2026-10-02T19:19:22.597740+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:22.597813+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:22.605608+00:00", "trade", 11.51, 11.0]
["2026-10-02T19:19:24.234133+00:00", "trade", 11.505, 2.0]
["2026-10-02T19:19:27.051526+00:00", "trade", 11.5029, 31.0]
["2026-10-02T19:19:27.069439+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:27.069487+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.259938+00:00", "trade", 11.5099, 400.0]
["2026-10-02T19:19:35.260010+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:19:35.260011+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:19:35.260037+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:19:35.260051+00:00", "trade", 11.51, 53.0]
["2026-10-02T19:19:35.260052+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:19:35.260054+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:19:35.260055+00:00", "trade", 11.51, 10.0]
["2026-10-02T19:19:35.260080+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.260087+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.260112+00:00", "trade", 11.51, 51.0]
["2026-10-02T19:19:35.260379+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:19:35.260581+00:00", "trade", 11.51, 42.0]
["2026-10-02T19:19:35.260862+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.261191+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.261201+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.261799+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.262235+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.262382+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.262856+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.267125+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.285622+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.299208+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:19:35.299690+00:00", "trade", 11.51, 246.0]
["2026-10-02T19:19:35.299739+00:00", "trade", 11.51, 160.0]
["2026-10-02T19:19:35.299740+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:19:35.299782+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.299809+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:19:35.299826+00:00", "quote", 11.51, 11.51]
["2026-10-02T19:19:35.299945+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.300321+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.300460+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.300892+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.300943+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.300997+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.301481+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.302001+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.302372+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.302861+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:19:35.304240+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:19:35.405554+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:19:38.040202+00:00", "trade", 11.5041, 1.0]
["2026-10-02T19:19:38.602092+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:19:39.172370+00:00", "trade", 11.5041, 30.0]
["2026-10-02T19:19:41.632658+00:00", "trade", 11.5113, 100.0]
["2026-10-02T19:19:41.771281+00:00", "trade", 11.5113, 100.0]
["2026-10-02T19:19:44.118941+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:19:45.061266+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:19:51.427619+00:00", "trade", 11.5032, 2.0]
["2026-10-02T19:19:53.440825+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:19:54.558395+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:20:05.457375+00:00", "trade", 11.508, 32.0]
["2026-10-02T19:20:06.042192+00:00", "trade", 11.5032, 1.0]
["2026-10-02T19:20:08.930929+00:00", "trade", 11.5111, 100.0]
["2026-10-02T19:20:14.030324+00:00", "trade", 11.5, 300.0]
["2026-10-02T19:20:18.464823+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:20:21.187713+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:20:22.532474+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:20:22.532531+00:00", "trade", 11.51, 9.0]
["2026-10-02T19:20:22.532593+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:20:26.511472+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:20:26.945100+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:20:27.242009+00:00", "trade", 11.5032, 2.0]
["2026-10-02T19:20:30.214369+00:00", "trade", 11.5093, 33.0]
["2026-10-02T19:20:40.925218+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:20:41.892826+00:00", "trade", 11.5032, 3.0]
["2026-10-02T19:20:42.199425+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:20:45.586412+00:00", "trade", 11.52, 2000.0]
["2026-10-02T19:20:47.686977+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:20:47.687067+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:20:48.540441+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:20:48.833953+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:20:53.388368+00:00", "trade", 11.5142, 32.0]
["2026-10-02T19:20:58.006524+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:20:58.006999+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:20:58.581187+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:21:04.683214+00:00", "trade", 11.504, 3.0]
["2026-10-02T19:21:05.025406+00:00", "trade", 11.5198, 100.0]
["2026-10-02T19:21:05.026111+00:00", "trade", 11.5198, 79.0]
["2026-10-02T19:21:10.373497+00:00", "trade", 11.5187, 3.0]
["2026-10-02T19:21:13.753853+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:21:18.433369+00:00", "trade", 11.5154, 33.0]
["2026-10-02T19:21:18.539803+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:21:18.544392+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:21:22.322017+00:00", "trade", 11.52, 8.0]
["2026-10-02T19:21:22.322100+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:21:22.323022+00:00", "trade", 11.52, 33.0]
["2026-10-02T19:21:22.323111+00:00", "trade", 11.52, 5.0]
["2026-10-02T19:21:22.713948+00:00", "trade", 11.5032, 1.0]
["2026-10-02T19:21:25.092491+00:00", "trade", 11.5184, 4.0]
["2026-10-02T19:21:25.338257+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:21:30.639756+00:00", "trade", 11.5196, 21.0]
["2026-10-02T19:21:30.642128+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:21:30.644918+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:21:30.735873+00:00", "trade", 11.51, 100.0]
["2026-10-02T19:21:30.890319+00:00", "trade", 11.52, 8.0]
["2026-10-02T19:21:30.890384+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:21:30.932371+00:00", "trade", 11.5159, 16.0]
["2026-10-02T19:21:39.007843+00:00", "trade", 11.5031, 2.0]
["2026-10-02T19:21:39.458482+00:00", "trade", 11.52, 16.0]
["2026-10-02T19:21:39.458547+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:21:39.554675+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:21:40.764168+00:00", "trade", 11.5154, 173.0]
["2026-10-02T19:21:40.764264+00:00", "trade", 11.5154, 1.0]
["2026-10-02T19:21:43.259898+00:00", "trade", 11.51, 2.0]
["2026-10-02T19:21:44.119369+00:00", "trade", 11.5182, 35.0]
["2026-10-02T19:21:46.346297+00:00", "trade", 11.5045, 503.0]
["2026-10-02T19:21:48.026771+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:21:48.028452+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:21:48.028510+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:21:49.080990+00:00", "trade", 11.5055, 1.0]
["2026-10-02T19:21:51.646663+00:00", "trade", 11.5, 4.0]
["2026-10-02T19:21:51.651863+00:00", "trade", 11.5184, 1.0]
["2026-10-02T19:21:56.595012+00:00", "trade", 11.52, 8.0]
["2026-10-02T19:21:56.595076+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:21:58.333264+00:00", "trade", 11.52, 51.0]
["2026-10-02T19:21:58.333264+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:21:58.333266+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:21:58.333267+00:00", "trade", 11.52, 27.0]
["2026-10-02T19:21:58.333290+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:21:58.333325+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:21:58.333696+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:21:58.333762+00:00", "trade", 11.515, 100.0]
["2026-10-02T19:21:58.333763+00:00", "trade", 11.515, 7.0]
["2026-10-02T19:21:58.334534+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:21:58.335815+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:21:58.335826+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:21:58.335828+00:00", "trade", 11.52, 6.0]
["2026-10-02T19:21:58.336617+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:21:58.336622+00:00", "trade", 11.52, 52.0]
["2026-10-02T19:21:58.336624+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:21:58.337039+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:21:58.337090+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:21:58.337114+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:21:58.337437+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:21:58.337826+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:21:58.338525+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:21:58.400641+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:21:58.464153+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:21:58.464178+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:21:58.464215+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:21:58.569315+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:21:58.681200+00:00", "trade", 11.52, 49.0]
["2026-10-02T19:22:01.022179+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:22:01.022209+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:01.022525+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:01.022857+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:03.757283+00:00", "trade", 11.5081, 3.0]
["2026-10-02T19:22:05.001517+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:05.001543+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:05.163065+00:00", "trade", 11.52, 8.0]
["2026-10-02T19:22:05.163088+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:22:05.164808+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:05.570007+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:22:05.570044+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:06.512376+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:06.512422+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.512703+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.512730+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.512742+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.512808+00:00", "trade", 11.52, 21.0]
["2026-10-02T19:22:06.513079+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:06.513248+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:22:06.513297+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:22:06.513377+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:22:06.513525+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:22:06.513619+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:22:06.513696+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:22:06.515247+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:22:06.517250+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.517254+00:00", "trade", 11.52, 18.0]
["2026-10-02T19:22:06.517255+00:00", "trade", 11.52, 15.0]
["2026-10-02T19:22:06.517304+00:00", "quote", 11.52, 11.52]
["2026-10-02T19:22:06.517720+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:22:06.517860+00:00", "trade", 11.52, 63.0]
["2026-10-02T19:22:06.517861+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:22:06.517863+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:22:06.517874+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:06.517881+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.517888+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.517895+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.517916+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.517946+00:00", "quote", 11.52, 11.52]
["2026-10-02T19:22:06.517986+00:00", "quote", 11.52, 11.52]
["2026-10-02T19:22:06.518234+00:00", "quote", 11.52, 11.52]
["2026-10-02T19:22:06.518234+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.518241+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.518322+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.518329+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.518440+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.518575+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.518588+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.518598+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.518711+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.518728+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.518825+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.519331+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.523182+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.563021+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.563357+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.618336+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:06.825339+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:07.476192+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.480592+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.481141+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.481247+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.481589+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.481601+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.481626+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.481702+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.482112+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.482134+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.482153+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.482178+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.482606+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.483118+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.483125+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.483590+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.483605+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.483657+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.483708+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.483745+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.484053+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.512560+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.512587+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.512835+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.512858+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.513259+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.513320+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.513584+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.513629+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.513794+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.514041+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.514260+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.514282+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:07.514302+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.514327+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:07.514781+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:08.612537+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.612563+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.612870+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.612895+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:08.613078+00:00", "trade", 11.52, 60.0]
["2026-10-02T19:22:08.613252+00:00", "quote", 11.5, 11.53]
["2026-10-02T19:22:08.613314+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.613548+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.613594+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.613763+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.614025+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.614038+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.614338+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.614783+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.614825+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:08.794779+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:09.147392+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:22:09.147438+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:22:09.147921+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:09.147975+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:09.148112+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:22:09.149591+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:09.150045+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:09.161788+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:22:09.161986+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:22:09.166102+00:00", "trade", 11.52, 12.0]
["2026-10-02T19:22:09.188562+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:22:09.540941+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:22:10.683101+00:00", "trade", 11.52, 40.0]
["2026-10-02T19:22:10.683656+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:22:11.636354+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:13.628935+00:00", "trade", 11.52, 200.0]
["2026-10-02T19:22:15.036371+00:00", "trade", 11.5171, 42.0]
["2026-10-02T19:22:15.041588+00:00", "trade", 11.5152, 12.0]
["2026-10-02T19:22:15.041653+00:00", "trade", 11.5153, 18.0]
["2026-10-02T19:22:15.041714+00:00", "trade", 11.5173, 28.0]
["2026-10-02T19:22:16.550535+00:00", "trade", 11.5153, 2.0]
["2026-10-02T19:22:16.618884+00:00", "trade", 11.52, 34.0]
["2026-10-02T19:22:17.007522+00:00", "trade", 11.5088, 1.0]
["2026-10-02T19:22:17.024590+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:17.056967+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:17.057425+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:19.217044+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:20.974179+00:00", "trade", 11.5082, 13.0]
["2026-10-02T19:22:20.975992+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:21.023468+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:21.023926+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:21.178287+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:22.295951+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:22.296286+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:22:22.959783+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:22.960244+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.034602+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.035067+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.318243+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.320168+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.321160+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.321196+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.323184+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.323219+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.323929+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.323972+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.325408+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.325429+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.325670+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.325696+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.326322+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.326346+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.326420+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.326815+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.326873+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.326896+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.327261+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:22:24.414463+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:24.415267+00:00", "trade", 11.515, 1.0]
["2026-10-02T19:22:24.415271+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:24.416674+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:25.192670+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:26.870789+00:00", "trade", 11.5089, 1.0]
["2026-10-02T19:22:26.888742+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:26.920166+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:27.931788+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:22:28.719461+00:00", "trade", 11.51, 11.0]
["2026-10-02T19:22:28.721781+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:22:28.722026+00:00", "trade", 11.515, 100.0]
["2026-10-02T19:22:28.722183+00:00", "trade", 11.515, 5.0]
["2026-10-02T19:22:28.722371+00:00", "trade", 11.51, 30.0]
["2026-10-02T19:22:28.722496+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:22:28.722864+00:00", "quote", 11.5, 11.51]
["2026-10-02T19:22:28.723231+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:22:28.723271+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:22:28.723723+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:22:28.725346+00:00", "trade", 11.51, 200.0]
["2026-10-02T19:22:30.867970+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:22:31.511964+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:22:35.583520+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:22:39.178815+00:00", "trade", 11.5109, 4.0]
["2026-10-02T19:22:46.004793+00:00", "trade", 11.52, 31.0]
["2026-10-02T19:22:46.004856+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:22:46.006729+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:22:47.559532+00:00", "trade", 11.511, 1.0]
["2026-10-02T19:22:53.031661+00:00", "trade", 11.5075, 100.0]
["2026-10-02T19:22:55.258193+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:22:57.086237+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:22:58.031455+00:00", "trade", 11.51, 89.0]
["2026-10-02T19:23:08.267374+00:00", "trade", 11.5141, 1.0]
["2026-10-02T19:23:09.141968+00:00", "trade", 11.51, 1.0]
["2026-10-02T19:23:10.827521+00:00", "trade", 11.52, 11.0]
["2026-10-02T19:23:10.827863+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:10.827893+00:00", "trade", 11.51, 90.0]
["2026-10-02T19:23:10.827955+00:00", "trade", 11.51, 38.0]
["2026-10-02T19:23:10.827961+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:10.828038+00:00", "trade", 11.51, 38.0]
["2026-10-02T19:23:10.828098+00:00", "trade", 11.51, 34.0]
["2026-10-02T19:23:10.828423+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:10.828882+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:10.829352+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:10.833818+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:10.834269+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:10.845701+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:11.857183+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:11.857210+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:11.857596+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:12.291245+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:12.292449+00:00", "quote", 11.5, 11.52]
["2026-10-02T19:23:14.569751+00:00", "trade", 11.5074, 100.0]
["2026-10-02T19:23:15.700508+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:23:16.098682+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:16.098742+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:16.098768+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:16.098993+00:00", "trade", 11.52, 10.0]
["2026-10-02T19:23:16.098994+00:00", "trade", 11.52, 63.0]
["2026-10-02T19:23:16.098995+00:00", "trade", 11.52, 13.0]
["2026-10-02T19:23:16.099021+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:16.099027+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:16.099042+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:16.099056+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:16.099132+00:00", "trade", 11.52, 13.0]
["2026-10-02T19:23:16.099132+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:23:16.099177+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:16.099274+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:16.099363+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:16.099371+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:23:16.099372+00:00", "trade", 11.52, 51.0]
["2026-10-02T19:23:16.099409+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:23:16.099424+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:23:16.099434+00:00", "trade", 11.515, 107.0]
["2026-10-02T19:23:16.099472+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:23:16.099490+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099497+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099505+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099512+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099519+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099540+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099632+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099774+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099905+00:00", "trade", 11.525, 1.0]
["2026-10-02T19:23:16.099906+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099909+00:00", "trade", 11.52, 86.0]
["2026-10-02T19:23:16.099909+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:23:16.099910+00:00", "trade", 11.52, 81.0]
["2026-10-02T19:23:16.099919+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099936+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099945+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.099957+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.100529+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.100655+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:23:16.100664+00:00", "trade", 11.525, 1.0]
["2026-10-02T19:23:16.100669+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:23:16.100714+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.100722+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.100724+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.100944+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.100957+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.100998+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.102000+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.102463+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.103270+00:00", "trade", 11.525, 141.0]
["2026-10-02T19:23:16.109519+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.109543+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.121200+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.124755+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.302833+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:16.303038+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:17.008263+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:18.087981+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:18.088044+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:18.088516+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:18.515933+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:19.771130+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:20.574565+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:20.574592+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:20.574622+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:20.601826+00:00", "trade", 11.5164, 6.0]
["2026-10-02T19:23:20.614814+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:20.614821+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:20.727220+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:21.270581+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:21.511645+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:21.525773+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:22.844640+00:00", "trade", 11.5149, 1.0]
["2026-10-02T19:23:24.005015+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:23:24.036376+00:00", "trade", 11.525, 96.0]
["2026-10-02T19:23:24.923866+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:24.923897+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:25.182010+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:25.501597+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:25.843631+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:25.843657+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:25.844364+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:26.300847+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:26.821649+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:26.821675+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:27.201588+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:27.509307+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:27.510037+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:27.510096+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:27.510266+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:27.521001+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:27.876981+00:00", "trade", 11.52, 8.0]
["2026-10-02T19:23:27.877493+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:30.713687+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:30.749341+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:31.284801+00:00", "trade", 11.53, 11.0]
["2026-10-02T19:23:31.284843+00:00", "trade", 11.53, 50.0]
["2026-10-02T19:23:31.284910+00:00", "trade", 11.53, 19.0]
["2026-10-02T19:23:31.284971+00:00", "trade", 11.53, 20.0]
["2026-10-02T19:23:31.285231+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:31.337359+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:31.338158+00:00", "trade", 11.525, 200.0]
["2026-10-02T19:23:31.393383+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:31.665285+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:31.665569+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:31.793939+00:00", "trade", 11.52, 5.0]
["2026-10-02T19:23:34.608595+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:23:34.608655+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:23:34.656782+00:00", "trade", 11.525, 10.0]
["2026-10-02T19:23:35.819704+00:00", "trade", 11.5077, 30.0]
["2026-10-02T19:23:36.144732+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:23:37.525959+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.525960+00:00", "trade", 11.52, 430.0]
["2026-10-02T19:23:37.525983+00:00", "trade", 11.52, 25.0]
["2026-10-02T19:23:37.525983+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:23:37.525984+00:00", "trade", 11.52, 23.0]
["2026-10-02T19:23:37.526254+00:00", "trade", 11.52, 3.0]
["2026-10-02T19:23:37.526260+00:00", "trade", 11.52, 59.0]
["2026-10-02T19:23:37.526269+00:00", "trade", 11.52, 70.0]
["2026-10-02T19:23:37.526395+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.526540+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:23:37.526542+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:23:37.526542+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:23:37.526542+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.526572+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.526587+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.526593+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.526607+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.526666+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:23:37.526669+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:23:37.526702+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:23:37.526739+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.526760+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.526968+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.526988+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.526995+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.527092+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.527120+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.527128+00:00", "trade", 11.52, 1.0]
["2026-10-02T19:23:37.527163+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.527295+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.527335+00:00", "trade", 11.52, 39.0]
["2026-10-02T19:23:37.527412+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.527600+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.528796+00:00", "trade", 11.52, 36.0]
["2026-10-02T19:23:37.528872+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:23:37.529426+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.529694+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.530514+00:00", "trade", 11.52, 30.0]
["2026-10-02T19:23:37.531400+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.533463+00:00", "trade", 11.52, 300.0]
["2026-10-02T19:23:37.541878+00:00", "trade", 11.52, 38.0]
["2026-10-02T19:23:37.542046+00:00", "trade", 11.52, 7.0]
["2026-10-02T19:23:37.542047+00:00", "trade", 11.52, 86.0]
["2026-10-02T19:23:37.542050+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:23:37.542050+00:00", "trade", 11.52, 14.0]
["2026-10-02T19:23:37.542087+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.542101+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.542108+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.542114+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.542121+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.542316+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.542403+00:00", "trade", 11.52, 200.0]
["2026-10-02T19:23:37.542403+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.542425+00:00", "quote", 11.51, 11.52]
["2026-10-02T19:23:37.542463+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:23:37.542476+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:23:37.542483+00:00", "quote", 11.51, 11.53]
["2026-10-02T19:23:37.542540+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.542549+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.542555+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.542562+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.542902+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.542910+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.543287+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.544048+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.544911+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.545380+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.627127+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:37.843367+00:00", "trade", 11.5164, 1.0]
["2026-10-02T19:23:37.844675+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:38.951970+00:00", "trade", 11.53, 50.0]
["2026-10-02T19:23:38.952588+00:00", "trade", 11.53, 28.0]
["2026-10-02T19:23:40.876017+00:00", "trade", 11.5292, 37.0]
["2026-10-02T19:23:41.474673+00:00", "trade", 11.5292, 60.0]
["2026-10-02T19:23:42.430977+00:00", "trade", 11.5084, 100.0]
["2026-10-02T19:23:42.448663+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:42.449138+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:42.479857+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:42.479876+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:44.546490+00:00", "trade", 11.52, 2.0]
["2026-10-02T19:23:45.212993+00:00", "trade", 11.53, 13.0]
["2026-10-02T19:23:45.213015+00:00", "trade", 11.53, 51.0]
["2026-10-02T19:23:45.213016+00:00", "trade", 11.53, 10.0]
["2026-10-02T19:23:45.213017+00:00", "trade", 11.53, 15.0]
["2026-10-02T19:23:45.213056+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:45.213063+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:45.213275+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:45.213286+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:45.213293+00:00", "quote", 11.52, 11.53]
["2026-10-02T19:23:45.213309+00:00", "trade", 11.53, 6.0]
["2026-10-02T19:23:45.213313+00:00", "trade", 11.53, 175.0]
["2026-10-02T19:23:45.213316+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:23:45.213384+00:00", "quote", 11.52, 11.54]
["2026-10-02T19:23:45.213392+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.213399+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.213406+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.213414+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.213420+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.213428+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.213460+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.213480+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.213567+00:00", "trade", 11.53, 1.0]
["2026-10-02T19:23:45.213567+00:00", "trade", 11.53, 60.0]
["2026-10-02T19:23:45.213720+00:00", "trade", 11.535, 118.0]
["2026-10-02T19:23:45.213987+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.213994+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.214025+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.214059+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.214212+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.214428+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.214620+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.215252+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.215255+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:23:45.215754+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.215810+00:00", "quote", 11.54, 11.54]
["2026-10-02T19:23:45.216194+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.216233+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.216400+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.216503+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.216706+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.216973+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.217374+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.217991+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.218065+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.218451+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.218458+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.218467+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.218928+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.220812+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.220837+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.221207+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.221521+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.221728+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.272550+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.272944+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.272970+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.273124+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.273443+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.273586+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.273688+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.277609+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.277904+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.281584+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.281951+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.282279+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.282471+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.282733+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.282741+00:00", "trade", 11.54, 13.0]
["2026-10-02T19:23:45.282748+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.282762+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.282769+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.282775+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.282796+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.282803+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:45.282841+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:23:45.282841+00:00", "trade", 11.54, 12.0]
["2026-10-02T19:23:45.283006+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:45.283069+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.283076+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.283104+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.283288+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.283358+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:23:45.283425+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.283659+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.283801+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.287856+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.290999+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.291023+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.292763+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.526775+00:00", "trade", 11.545, 91.0]
["2026-10-02T19:23:45.526805+00:00", "trade", 11.545, 255.0]
["2026-10-02T19:23:45.530678+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:45.537266+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:46.337257+00:00", "trade", 11.54, 3.0]
["2026-10-02T19:23:46.337362+00:00", "trade", 11.54, 7.0]
["2026-10-02T19:23:46.337363+00:00", "trade", 11.54, 200.0]
["2026-10-02T19:23:46.337365+00:00", "trade", 11.54, 56.0]
["2026-10-02T19:23:46.337369+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:46.337376+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:23:46.337383+00:00", "trade", 11.54, 144.0]
["2026-10-02T19:23:46.337384+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:46.337391+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.337405+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.337412+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.337442+00:00", "trade", 11.54, 7.0]
["2026-10-02T19:23:46.337831+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.337960+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338175+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338195+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338206+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338252+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338273+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338280+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338306+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338382+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338507+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338627+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338712+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338731+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.338968+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.339429+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.342938+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.343421+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:23:46.344814+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:46.347368+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:46.348607+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:46.356393+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:46.883673+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:46.884597+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:47.213329+00:00", "trade", 11.5191, 1.0]
["2026-10-02T19:23:47.214200+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:47.869682+00:00", "trade", 11.509, 5.0]
["2026-10-02T19:23:47.871059+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:47.880935+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:51.607384+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:53.058107+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:54.729013+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:23:55.469591+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:23:55.470985+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:55.471446+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:55.491365+00:00", "trade", 11.54, 200.0]
["2026-10-02T19:23:56.177060+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:23:57.923873+00:00", "trade", 11.5197, 1.0]
["2026-10-02T19:24:00.794809+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:24:03.988724+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:24:11.112668+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:24:11.200786+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:24:13.144241+00:00", "trade", 11.54, 346.0]
["2026-10-02T19:24:13.144519+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:24:13.144585+00:00", "trade", 11.54, 148.0]
["2026-10-02T19:24:13.144912+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:24:14.376657+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:24:15.103166+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:24:15.103626+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:24:19.431468+00:00", "trade", 11.5265, 3.0]
["2026-10-02T19:24:21.367490+00:00", "trade", 11.5212, 1.0]
["2026-10-02T19:24:22.828635+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:24:22.840456+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:24:24.021001+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:24:26.159045+00:00", "trade", 11.54, 50.0]
["2026-10-02T19:24:30.244091+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:24:30.244546+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:24:31.256659+00:00", "trade", 11.54, 30.0]
["2026-10-02T19:24:32.180505+00:00", "trade", 11.54, 39.0]
["2026-10-02T19:24:33.149091+00:00", "trade", 11.54, 200.0]
["2026-10-02T19:24:33.721658+00:00", "trade", 11.5307, 6.0]
["2026-10-02T19:24:34.045273+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:24:34.723047+00:00", "trade", 11.54, 137.0]
["2026-10-02T19:24:36.923005+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:24:39.600218+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:24:41.236229+00:00", "trade", 11.52, 100.0]
["2026-10-02T19:24:49.199473+00:00", "trade", 11.54, 9.0]
["2026-10-02T19:24:50.362259+00:00", "trade", 11.5233, 1.0]
["2026-10-02T19:24:55.220955+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:25:02.421205+00:00", "trade", 11.5233, 100.0]
["2026-10-02T19:25:02.530323+00:00", "trade", 11.5399, 1.0]
["2026-10-02T19:25:05.448171+00:00", "trade", 11.5233, 1.0]
["2026-10-02T19:25:07.132775+00:00", "trade", 11.5302, 50.0]
["2026-10-02T19:25:11.069185+00:00", "trade", 11.539, 7500.0]
["2026-10-02T19:25:11.077329+00:00", "trade", 11.54, 50.0]
["2026-10-02T19:25:11.080095+00:00", "trade", 11.54, 50.0]
["2026-10-02T19:25:11.771277+00:00", "trade", 11.5294, 20.0]
["2026-10-02T19:25:14.497461+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:25:14.497497+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:25:14.497498+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:25:14.497516+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.497524+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.497530+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.497537+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.497858+00:00", "trade", 11.54, 60.0]
["2026-10-02T19:25:14.497935+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.498351+00:00", "trade", 11.54, 50.0]
["2026-10-02T19:25:14.503331+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.506513+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.506535+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.527599+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.527626+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.548330+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.549561+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.550032+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.600155+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:14.997187+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:19.481014+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:19.481968+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:23.204432+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:26.611489+00:00", "trade", 11.5139, 14.0]
["2026-10-02T19:25:29.872706+00:00", "trade", 11.55, 100.0]
["2026-10-02T19:25:33.240277+00:00", "trade", 11.55, 14.0]
["2026-10-02T19:25:33.240366+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:33.240394+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:33.240395+00:00", "trade", 11.55, 51.0]
["2026-10-02T19:25:33.240400+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:33.240407+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:33.240414+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:33.240425+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:33.240426+00:00", "trade", 11.55, 800.0]
["2026-10-02T19:25:33.240532+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:33.240728+00:00", "trade", 11.55, 100.0]
["2026-10-02T19:25:33.240746+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:33.240809+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.240820+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:33.240849+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.240870+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.240991+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.240998+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.241151+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.241289+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.241394+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.241615+00:00", "trade", 11.55, 100.0]
["2026-10-02T19:25:33.241659+00:00", "trade", 11.555, 64.0]
["2026-10-02T19:25:33.241668+00:00", "trade", 11.555, 1.0]
["2026-10-02T19:25:33.241673+00:00", "trade", 11.555, 10.0]
["2026-10-02T19:25:33.241919+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.242445+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.243939+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:33.247087+00:00", "trade", 11.555, 100.0]
["2026-10-02T19:25:33.274308+00:00", "trade", 11.555, 63.0]
["2026-10-02T19:25:33.315694+00:00", "trade", 11.555, 184.0]
["2026-10-02T19:25:34.249396+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:34.249854+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:34.251888+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:34.308794+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:35.594956+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:35.595381+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:35.984222+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.032096+00:00", "trade", 11.541, 5.0]
["2026-10-02T19:25:36.041776+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.256762+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.621229+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.839683+00:00", "trade", 11.5524, 225.0]
["2026-10-02T19:25:36.840141+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.840842+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.842925+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.843235+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.843399+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.843411+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.843853+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.844312+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.844319+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.844390+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:36.844776+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:37.384718+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:38.426714+00:00", "trade", 11.555, 100.0]
["2026-10-02T19:25:38.427297+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:38.427310+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:38.427325+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:25:38.427334+00:00", "trade", 11.55, 100.0]
["2026-10-02T19:25:38.427336+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:38.427339+00:00", "trade", 11.55, 1.0]
["2026-10-02T19:25:38.427389+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:38.427401+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.427642+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.427784+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.427831+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.427838+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.427892+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.427914+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.427939+00:00", "trade", 11.545, 1.0]
["2026-10-02T19:25:38.428033+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.428576+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.428889+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.429389+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.431499+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.431996+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.437820+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:38.969952+00:00", "trade", 11.545, 40.0]
["2026-10-02T19:25:39.171054+00:00", "trade", 11.5316, 100.0]
["2026-10-02T19:25:40.021907+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:40.022888+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:40.200903+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:40.239395+00:00", "trade", 11.5466, 1.0]
["2026-10-02T19:25:40.257113+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:40.257208+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:40.257208+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:40.257411+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:40.257678+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:40.292183+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:41.847403+00:00", "trade", 11.55, 19.0]
["2026-10-02T19:25:41.848136+00:00", "trade", 11.55, 7.0]
["2026-10-02T19:25:41.947302+00:00", "trade", 11.55, 100.0]
["2026-10-02T19:25:41.948287+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:41.948297+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:46.264114+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:46.265107+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:46.265568+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:47.056484+00:00", "trade", 11.55, 10.0]
["2026-10-02T19:25:47.056520+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:47.057984+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:48.873165+00:00", "trade", 11.55, 2500.0]
["2026-10-02T19:25:52.442305+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:55.610328+00:00", "trade", 11.5172, 100.0]
["2026-10-02T19:25:56.253079+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:25:57.168299+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:25:58.709946+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:02.306596+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:02.307051+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:04.687171+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:07.526845+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.132624+00:00", "trade", 11.5486, 7.0]
["2026-10-02T19:26:09.133445+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.133917+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.133935+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.134397+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.184849+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.191008+00:00", "trade", 11.5174, 100.0]
["2026-10-02T19:26:09.191777+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.193282+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.195829+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.421934+00:00", "trade", 11.55, 1.0]
["2026-10-02T19:26:09.423723+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.424201+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.430673+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.433236+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.579777+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.587112+00:00", "trade", 11.545, 20.0]
["2026-10-02T19:26:09.587879+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.588330+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.588364+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.588820+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.588829+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.596453+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:09.597909+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:11.171527+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:26:11.173316+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:11.178690+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:11.179131+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:13.252996+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:13.253501+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:13.253784+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:20.231320+00:00", "trade", 11.545, 20.0]
["2026-10-02T19:26:20.232631+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:20.233090+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.173099+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.173737+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.174204+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.204123+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.209854+00:00", "trade", 11.5176, 3.0]
["2026-10-02T19:26:22.210637+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.211119+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.211573+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.211584+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.214061+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.215499+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.612045+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:22.612526+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:23.255771+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:23.715892+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:23.785840+00:00", "trade", 11.5456, 250.0]
["2026-10-02T19:26:24.504591+00:00", "trade", 11.545, 1.0]
["2026-10-02T19:26:24.951364+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:25.008546+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:25.009007+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:25.311230+00:00", "trade", 11.545, 1.0]
["2026-10-02T19:26:26.332471+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:29.951331+00:00", "trade", 11.55, 1.0]
["2026-10-02T19:26:29.951728+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:29.951745+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:29.952202+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:31.231021+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:31.231481+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:33.434251+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:34.715841+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:36.491073+00:00", "trade", 11.545, 1.0]
["2026-10-02T19:26:39.780341+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:40.437629+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:42.564711+00:00", "trade", 11.55, 25.0]
["2026-10-02T19:26:42.565515+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:42.565972+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:42.749187+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:45.909858+00:00", "trade", 11.54, 28.0]
["2026-10-02T19:26:45.909859+00:00", "trade", 11.54, 30.0]
["2026-10-02T19:26:45.909860+00:00", "trade", 11.54, 5.0]
["2026-10-02T19:26:45.909963+00:00", "trade", 11.54, 140.0]
["2026-10-02T19:26:45.910005+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:45.910009+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:45.910022+00:00", "trade", 11.54, 120.0]
["2026-10-02T19:26:45.910022+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:45.910026+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:45.910035+00:00", "trade", 11.54, 20.0]
["2026-10-02T19:26:45.910036+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:45.910044+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:45.910073+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:45.910151+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:45.910188+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:45.910199+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:45.910199+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:45.910227+00:00", "trade", 11.54, 82.0]
["2026-10-02T19:26:45.910242+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:45.910249+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:45.910256+00:00", "trade", 11.54, 50.0]
["2026-10-02T19:26:45.910267+00:00", "trade", 11.54, 21.0]
["2026-10-02T19:26:45.910274+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.910367+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:45.910413+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:45.910424+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:45.910459+00:00", "trade", 11.54, 31.0]
["2026-10-02T19:26:45.910460+00:00", "trade", 11.54, 21.0]
["2026-10-02T19:26:45.910549+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:45.910549+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.910632+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.910676+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.910697+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:45.910707+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.910726+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.910762+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.910766+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:45.910852+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.910896+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.910930+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:45.910950+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.910970+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:45.910977+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:45.911009+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.911038+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.911052+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.911122+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.911341+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.911398+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:45.911442+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.911640+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.911691+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.911934+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.911947+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.912124+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.912147+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.912299+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:45.917584+00:00", "trade", 11.54, 200.0]
["2026-10-02T19:26:46.687569+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:26:46.687571+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:26:46.687572+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:46.687604+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:46.687610+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:46.687617+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:46.687631+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:46.687677+00:00", "trade", 11.54, 109.0]
["2026-10-02T19:26:46.687708+00:00", "trade", 11.54, 182.0]
["2026-10-02T19:26:46.687726+00:00", "trade", 11.54, 149.0]
["2026-10-02T19:26:46.687736+00:00", "trade", 11.54, 500.0]
["2026-10-02T19:26:46.687737+00:00", "trade", 11.54, 91.0]
["2026-10-02T19:26:46.687737+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:46.687738+00:00", "trade", 11.54, 18.0]
["2026-10-02T19:26:46.687738+00:00", "trade", 11.54, 31.0]
["2026-10-02T19:26:46.687788+00:00", "trade", 11.54, 51.0]
["2026-10-02T19:26:46.687821+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:46.687824+00:00", "trade", 11.54, 21.0]
["2026-10-02T19:26:46.687824+00:00", "trade", 11.54, 79.0]
["2026-10-02T19:26:46.687852+00:00", "trade", 11.54, 50.0]
["2026-10-02T19:26:46.687907+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:26:46.687932+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:46.687995+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688002+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688019+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688029+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688030+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:46.688031+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:46.688033+00:00", "trade", 11.54, 7.0]
["2026-10-02T19:26:46.688036+00:00", "trade", 11.54, 93.0]
["2026-10-02T19:26:46.688036+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688049+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:46.688056+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:26:46.688125+00:00", "trade", 11.54, 21.0]
["2026-10-02T19:26:46.688151+00:00", "trade", 11.54, 89.0]
["2026-10-02T19:26:46.688152+00:00", "trade", 11.54, 150.0]
["2026-10-02T19:26:46.688152+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688153+00:00", "trade", 11.54, 200.0]
["2026-10-02T19:26:46.688154+00:00", "trade", 11.54, 11.0]
["2026-10-02T19:26:46.688155+00:00", "trade", 11.54, 150.0]
["2026-10-02T19:26:46.688171+00:00", "quote", 11.54, 11.54]
["2026-10-02T19:26:46.688179+00:00", "quote", 11.54, 11.54]
["2026-10-02T19:26:46.688197+00:00", "quote", 11.54, 11.54]
["2026-10-02T19:26:46.688199+00:00", "quote", 11.54, 11.54]
["2026-10-02T19:26:46.688252+00:00", "quote", 11.54, 11.54]
["2026-10-02T19:26:46.688260+00:00", "trade", 11.54, 182.0]
["2026-10-02T19:26:46.688260+00:00", "quote", 11.54, 11.54]
["2026-10-02T19:26:46.688262+00:00", "trade", 11.54, 62.0]
["2026-10-02T19:26:46.688267+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688287+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688292+00:00", "trade", 11.54, 27.0]
["2026-10-02T19:26:46.688293+00:00", "trade", 11.54, 7.0]
["2026-10-02T19:26:46.688294+00:00", "trade", 11.54, 38.0]
["2026-10-02T19:26:46.688330+00:00", "trade", 11.54, 150.0]
["2026-10-02T19:26:46.688330+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688341+00:00", "trade", 11.54, 150.0]
["2026-10-02T19:26:46.688351+00:00", "trade", 11.545, 38.0]
["2026-10-02T19:26:46.688366+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688395+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688439+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688461+00:00", "trade", 11.545, 25.0]
["2026-10-02T19:26:46.688461+00:00", "trade", 11.545, 150.0]
["2026-10-02T19:26:46.688492+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688504+00:00", "quote", 11.54, 11.54]
["2026-10-02T19:26:46.688537+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:46.688551+00:00", "trade", 11.545, 150.0]
["2026-10-02T19:26:46.688555+00:00", "trade", 11.54, 200.0]
["2026-10-02T19:26:46.688557+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688560+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:46.688562+00:00", "trade", 11.545, 150.0]
["2026-10-02T19:26:46.688581+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688583+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688595+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688625+00:00", "trade", 11.545, 50.0]
["2026-10-02T19:26:46.688632+00:00", "trade", 11.54, 50.0]
["2026-10-02T19:26:46.688640+00:00", "trade", 11.54, 50.0]
["2026-10-02T19:26:46.688677+00:00", "trade", 11.54, 38.0]
["2026-10-02T19:26:46.688677+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688684+00:00", "trade", 11.54, 62.0]
["2026-10-02T19:26:46.688695+00:00", "trade", 11.54, 50.0]
["2026-10-02T19:26:46.688713+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688744+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688804+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688829+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688840+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688867+00:00", "trade", 11.545, 100.0]
["2026-10-02T19:26:46.688910+00:00", "trade", 11.54, 17.0]
["2026-10-02T19:26:46.688919+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688920+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:26:46.688921+00:00", "trade", 11.54, 72.0]
["2026-10-02T19:26:46.688922+00:00", "trade", 11.54, 94.0]
["2026-10-02T19:26:46.688926+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688932+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.688961+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689102+00:00", "trade", 11.54, 50.0]
["2026-10-02T19:26:46.689197+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689214+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689224+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689257+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689266+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689272+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689318+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689338+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689388+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689411+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689493+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689507+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689569+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689658+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.689700+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.690022+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.690358+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.690382+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.692548+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.692886+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.709272+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.709617+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.709668+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.709728+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.712941+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.712970+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.737717+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.737723+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:46.897908+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:47.837832+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:48.289331+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:49.951872+00:00", "trade", 11.5276, 100.0]
["2026-10-02T19:26:49.952657+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:49.953117+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:49.953155+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:49.953611+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:51.427411+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:54.025437+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:54.025462+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:54.026189+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:54.026242+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:56.497280+00:00", "trade", 11.54, 70.0]
["2026-10-02T19:26:56.499202+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:56.571121+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:58.420831+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:26:58.907578+00:00", "trade", 11.5424, 12.0]
["2026-10-02T19:27:00.868949+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869515+00:00", "trade", 11.54, 17.0]
["2026-10-02T19:27:00.869516+00:00", "trade", 11.54, 140.0]
["2026-10-02T19:27:00.869534+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869541+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869545+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:00.869547+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:00.869547+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869549+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:00.869550+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:00.869554+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869568+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869574+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869577+00:00", "trade", 11.54, 80.0]
["2026-10-02T19:27:00.869580+00:00", "trade", 11.54, 7.0]
["2026-10-02T19:27:00.869581+00:00", "trade", 11.54, 13.0]
["2026-10-02T19:27:00.869581+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869587+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869594+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869601+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869607+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869614+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869621+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869626+00:00", "trade", 11.54, 40.0]
["2026-10-02T19:27:00.869663+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869670+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869676+00:00", "trade", 11.545, 104.0]
["2026-10-02T19:27:00.869690+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869691+00:00", "trade", 11.54, 60.0]
["2026-10-02T19:27:00.869751+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869772+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869791+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869825+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869857+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:00.869858+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.869908+00:00", "trade", 11.54, 19.0]
["2026-10-02T19:27:00.869931+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.870011+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.870047+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:27:00.870112+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:00.870120+00:00", "trade", 11.54, 19.0]
["2026-10-02T19:27:00.870208+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.870274+00:00", "trade", 11.54, 14.0]
["2026-10-02T19:27:00.870417+00:00", "trade", 11.54, 60.0]
["2026-10-02T19:27:00.870539+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.870586+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.870603+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.870630+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.870639+00:00", "trade", 11.54, 41.0]
["2026-10-02T19:27:00.870639+00:00", "trade", 11.54, 7.0]
["2026-10-02T19:27:00.870640+00:00", "trade", 11.54, 2.0]
["2026-10-02T19:27:00.870822+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.871095+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.871327+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.871334+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.871381+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.871388+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.871768+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.874118+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.874604+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.874808+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.875365+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.875851+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.877442+00:00", "trade", 11.54, 38.0]
["2026-10-02T19:27:00.877720+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:27:00.878090+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:00.878300+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:00.950325+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:00.951971+00:00", "trade", 11.53, 1.0]
["2026-10-02T19:27:01.869796+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:02.683489+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:03.120786+00:00", "trade", 11.53, 5.0]
["2026-10-02T19:27:06.524030+00:00", "trade", 11.5382, 13.0]
["2026-10-02T19:27:08.379845+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:08.379905+00:00", "trade", 11.54, 36.0]
["2026-10-02T19:27:08.380617+00:00", "trade", 11.54, 9.0]
["2026-10-02T19:27:08.405781+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:08.405870+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:08.445903+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:08.445990+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:08.826099+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:08.827198+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:08.827662+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:12.521867+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:12.544629+00:00", "trade", 11.54, 200.0]
["2026-10-02T19:27:12.628497+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:12.731099+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:13.620448+00:00", "trade", 11.53, 5.0]
["2026-10-02T19:27:14.325280+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:15.625866+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:15.816950+00:00", "trade", 11.54, 42.0]
["2026-10-02T19:27:16.080691+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:20.818290+00:00", "trade", 11.54, 137.0]
["2026-10-02T19:27:20.894189+00:00", "trade", 11.53, 5.0]
["2026-10-02T19:27:22.806715+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:22.806934+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:22.842729+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:24.465741+00:00", "trade", 11.5385, 11.0]
["2026-10-02T19:27:26.956973+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:29.453142+00:00", "trade", 11.54, 39.0]
["2026-10-02T19:27:29.816488+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:27:30.144297+00:00", "trade", 11.54, 5.0]
["2026-10-02T19:27:30.783427+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:32.164399+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:32.166140+00:00", "trade", 11.54, 53.0]
["2026-10-02T19:27:32.166152+00:00", "trade", 11.54, 47.0]
["2026-10-02T19:27:33.220497+00:00", "trade", 11.5389, 26.0]
["2026-10-02T19:27:33.971276+00:00", "trade", 11.5389, 100.0]
["2026-10-02T19:27:34.247387+00:00", "trade", 11.543, 192.0]
["2026-10-02T19:27:35.482515+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:35.482713+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:36.890874+00:00", "trade", 11.5316, 100.0]
["2026-10-02T19:27:39.962370+00:00", "trade", 11.54, 5.0]
["2026-10-02T19:27:41.112348+00:00", "trade", 11.5484, 1.0]
["2026-10-02T19:27:41.304614+00:00", "trade", 11.54, 7.0]
["2026-10-02T19:27:41.306849+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:27:43.089599+00:00", "trade", 11.54, 36.0]
["2026-10-02T19:27:44.060580+00:00", "trade", 11.5389, 1.0]
["2026-10-02T19:27:44.537688+00:00", "trade", 11.54, 80.0]
["2026-10-02T19:27:46.155471+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:46.156238+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:47.664535+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:47.686322+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:48.428614+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:27:48.813941+00:00", "trade", 11.55, 25.0]
["2026-10-02T19:27:50.630104+00:00", "trade", 11.5325, 50.0]
["2026-10-02T19:27:51.056634+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:51.775783+00:00", "trade", 11.53, 5.0]
["2026-10-02T19:27:52.852245+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:27:56.725900+00:00", "trade", 11.54, 35.0]
["2026-10-02T19:27:56.731024+00:00", "trade", 11.54, 134.0]
["2026-10-02T19:27:56.770969+00:00", "trade", 11.54, 2.0]
["2026-10-02T19:27:57.991096+00:00", "trade", 11.5336, 100.0]
["2026-10-02T19:27:59.208012+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:27:59.467001+00:00", "trade", 11.5391, 6.0]
["2026-10-02T19:28:06.406365+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:28:06.613038+00:00", "trade", 11.5337, 200.0]
["2026-10-02T19:28:06.812537+00:00", "trade", 11.54, 700.0]
["2026-10-02T19:28:07.396357+00:00", "trade", 11.5405, 30.0]
["2026-10-02T19:28:07.397620+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:28:09.628193+00:00", "trade", 11.54, 39.0]
["2026-10-02T19:28:10.362418+00:00", "trade", 11.54, 34.0]
["2026-10-02T19:28:12.136016+00:00", "trade", 11.5338, 500.0]
["2026-10-02T19:28:12.139127+00:00", "trade", 11.5338, 400.0]
["2026-10-02T19:28:12.214026+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:28:13.509233+00:00", "trade", 11.54, 95.0]
["2026-10-02T19:28:13.509292+00:00", "trade", 11.54, 95.0]
["2026-10-02T19:28:14.510629+00:00", "trade", 11.54, 56.0]
["2026-10-02T19:28:14.880700+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:28:14.918353+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:28:16.126513+00:00", "trade", 11.5398, 2.0]
["2026-10-02T19:28:19.086871+00:00", "trade", 11.5405, 11.0]
["2026-10-02T19:28:21.464302+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:28:21.464473+00:00", "trade", 11.54, 5.0]
["2026-10-02T19:28:21.464900+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:28:21.769899+00:00", "trade", 11.5341, 15.0]
["2026-10-02T19:28:21.777341+00:00", "trade", 11.54, 80.0]
["2026-10-02T19:28:23.998727+00:00", "trade", 11.54, 34.0]
["2026-10-02T19:28:26.005641+00:00", "trade", 11.54, 900.0]
["2026-10-02T19:28:27.956878+00:00", "trade", 11.5399, 2.0]
["2026-10-02T19:28:29.997963+00:00", "trade", 11.5485, 50.0]
["2026-10-02T19:28:34.473697+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:28:34.478773+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:34.479487+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:34.479583+00:00", "trade", 11.535, 1.0]
["2026-10-02T19:28:34.496431+00:00", "trade", 11.535, 153.0]
["2026-10-02T19:28:34.496446+00:00", "trade", 11.535, 47.0]
["2026-10-02T19:28:34.496890+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:34.546051+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:35.427236+00:00", "trade", 11.535, 100.0]
["2026-10-02T19:28:35.427305+00:00", "trade", 11.535, 39.0]
["2026-10-02T19:28:35.433125+00:00", "trade", 11.535, 38.0]
["2026-10-02T19:28:36.193033+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:28:36.384354+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:36.409921+00:00", "trade", 11.535, 100.0]
["2026-10-02T19:28:36.427102+00:00", "trade", 11.535, 100.0]
["2026-10-02T19:28:38.991804+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:38.995832+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:38.995859+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:39.235212+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:39.355423+00:00", "trade", 11.535, 10.0]
["2026-10-02T19:28:39.355484+00:00", "trade", 11.535, 4.0]
["2026-10-02T19:28:40.309228+00:00", "trade", 11.5392, 7.0]
["2026-10-02T19:28:40.760231+00:00", "trade", 11.535, 100.0]
["2026-10-02T19:28:42.565360+00:00", "trade", 11.54, 55.0]
["2026-10-02T19:28:42.910191+00:00", "trade", 11.535, 1.0]
["2026-10-02T19:28:43.264982+00:00", "trade", 11.5392, 20.0]
["2026-10-02T19:28:45.573518+00:00", "trade", 11.535, 38.0]
["2026-10-02T19:28:45.573531+00:00", "trade", 11.535, 38.0]
["2026-10-02T19:28:46.766341+00:00", "trade", 11.535, 7.0]
["2026-10-02T19:28:47.264530+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:47.269974+00:00", "trade", 11.54, 30.0]
["2026-10-02T19:28:47.270442+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:47.270454+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:50.323912+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:51.768607+00:00", "trade", 11.535, 25.0]
["2026-10-02T19:28:56.122626+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:28:56.144336+00:00", "trade", 11.535, 100.0]
["2026-10-02T19:29:00.127022+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:29:00.555530+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:29:00.555995+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:29:00.732115+00:00", "trade", 11.535, 119.0]
["2026-10-02T19:29:00.732613+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:29:00.737276+00:00", "trade", 11.535, 33.0]
["2026-10-02T19:29:00.738014+00:00", "trade", 11.535, 10.0]
["2026-10-02T19:29:00.758873+00:00", "trade", 11.535, 25.0]
["2026-10-02T19:29:01.353089+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:29:01.353132+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:29:01.353590+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:29:03.111489+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:29:04.911283+00:00", "trade", 11.54, 1.0]
["2026-10-02T19:29:04.911345+00:00", "trade", 11.54, 9.0]
["2026-10-02T19:29:19.034773+00:00", "trade", 11.535, 1.0]
["2026-10-02T19:29:20.638268+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:29:22.544956+00:00", "trade", 11.5378, 7.0]
["2026-10-02T19:29:22.547247+00:00", "trade", 11.5378, 8.0]
["2026-10-02T19:29:22.547313+00:00", "trade", 11.5378, 4.0]
["2026-10-02T19:29:22.884373+00:00", "trade", 11.5416, 2.0]
["2026-10-02T19:29:24.569557+00:00", "trade", 11.535, 100.0]
["2026-10-02T19:29:25.789444+00:00", "trade", 11.54, 20.0]
["2026-10-02T19:29:25.789456+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:29:25.789928+00:00", "quote", 11.53, 11.54]
["2026-10-02T19:29:25.790370+00:00", "trade", 11.54, 11.0]
["2026-10-02T19:29:25.790371+00:00", "trade", 11.54, 10.0]
["2026-10-02T19:29:25.790373+00:00", "trade", 11.54, 500.0]
["2026-10-02T19:29:25.790383+00:00", "quote", 11.53, 11.55]
["2026-10-02T19:29:25.790391+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790397+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790405+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790411+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790418+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790425+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790432+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790548+00:00", "trade", 11.54, 90.0]
["2026-10-02T19:29:25.790717+00:00", "trade", 11.54, 20.0]
["2026-10-02T19:29:25.790719+00:00", "trade", 11.54, 53.0]
["2026-10-02T19:29:25.790814+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790851+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790882+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790889+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.790946+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.791007+00:00", "trade", 11.54, 16.0]
["2026-10-02T19:29:25.791082+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.791366+00:00", "trade", 11.545, 109.0]
["2026-10-02T19:29:25.791533+00:00", "trade", 11.545, 109.0]
["2026-10-02T19:29:25.791541+00:00", "trade", 11.545, 109.0]
["2026-10-02T19:29:25.791561+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.791585+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.791595+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.791625+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.791704+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.791917+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.791948+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.792177+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.792196+00:00", "trade", 11.545, 190.0]
["2026-10-02T19:29:25.792221+00:00", "trade", 11.545, 10.0]
["2026-10-02T19:29:25.795613+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796562+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796568+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796583+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796587+00:00", "trade", 11.55, 200.0]
["2026-10-02T19:29:25.796589+00:00", "trade", 11.55, 51.0]
["2026-10-02T19:29:25.796590+00:00", "trade", 11.55, 51.0]
["2026-10-02T19:29:25.796591+00:00", "trade", 11.55, 16.0]
["2026-10-02T19:29:25.796593+00:00", "trade", 11.55, 13.0]
["2026-10-02T19:29:25.796619+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796622+00:00", "trade", 11.55, 200.0]
["2026-10-02T19:29:25.796626+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796632+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796639+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796645+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796659+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796680+00:00", "quote", 11.54, 11.55]
["2026-10-02T19:29:25.796716+00:00", "quote", 11.54, 11.56]
["2026-10-02T19:29:25.796784+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.796791+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.796955+00:00", "trade", 11.55, 46.0]
["2026-10-02T19:29:25.797037+00:00", "trade", 11.56, 11.0]
["2026-10-02T19:29:25.797055+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.797056+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.797091+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.797140+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.797355+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.797363+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.797448+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.797546+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.797921+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.802350+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.802476+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.802899+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.803611+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.824475+00:00", "trade", 11.56, 56.0]
["2026-10-02T19:29:25.824513+00:00", "quote", 11.55, 11.56]
["2026-10-02T19:29:25.824625+00:00", "trade", 11.56, 100.0]
["2026-10-02T19:29:25.824637+00:00", "trade", 11.56, 200.0]
["2026-10-02T19:29:25.824642+00:00", "trade", 11.56, 50.0]
["2026-10-02T19:29:25.824650+00:00", "quote", 11.55, 11.57]
["2026-10-02T19:29:25.824742+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.824780+00:00", "trade", 11.56, 51.0]
["2026-10-02T19:29:25.824843+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.825110+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.825450+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.825761+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866141+00:00", "trade", 11.57, 51.0]
["2026-10-02T19:29:25.866143+00:00", "trade", 11.57, 100.0]
["2026-10-02T19:29:25.866144+00:00", "trade", 11.57, 100.0]
["2026-10-02T19:29:25.866162+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866169+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866172+00:00", "trade", 11.57, 100.0]
["2026-10-02T19:29:25.866173+00:00", "trade", 11.57, 100.0]
["2026-10-02T19:29:25.866182+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866189+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866195+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866201+00:00", "trade", 11.57, 9.0]
["2026-10-02T19:29:25.866203+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866226+00:00", "trade", 11.57, 91.0]
["2026-10-02T19:29:25.866226+00:00", "trade", 11.57, 100.0]
["2026-10-02T19:29:25.866231+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866235+00:00", "trade", 11.57, 9.0]
["2026-10-02T19:29:25.866266+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866273+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866279+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866286+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866299+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866402+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866409+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866422+00:00", "trade", 11.57, 200.0]
["2026-10-02T19:29:25.866431+00:00", "trade", 11.57, 200.0]
["2026-10-02T19:29:25.866437+00:00", "trade", 11.57, 12.0]
["2026-10-02T19:29:25.866438+00:00", "trade", 11.57, 100.0]
["2026-10-02T19:29:25.866466+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866621+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866638+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866658+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866690+00:00", "trade", 11.57, 141.0]
["2026-10-02T19:29:25.866706+00:00", "trade", 11.57, 59.0]
["2026-10-02T19:29:25.866717+00:00", "trade", 11.57, 6.0]
["2026-10-02T19:29:25.866719+00:00", "trade", 11.57, 500.0]
["2026-10-02T19:29:25.866719+00:00", "trade", 11.57, 100.0]
["2026-10-02T19:29:25.866719+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866800+00:00", "quote", 11.56, 11.57]
["2026-10-02T19:29:25.866819+00:00", "trade", 11.57, 100.0]
["2026-10-02T19:29:25.866832+00:00", "quote", 11.56, 11.58]
["2026-10-02T19:29:25.866855+00:00", "quote", 11.56, 11.58]
["2026-10-02T19:29:25.866893+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:25.866907+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:25.866907+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:25.866947+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:25.866995+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:25.867095+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:25.867102+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:25.867182+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:25.867190+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:25.867198+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:25.867229+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.867338+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.867477+00:00", "trade", 11.57, 300.0]
["2026-10-02T19:29:25.867679+00:00", "trade", 11.58, 14.0]
["2026-10-02T19:29:25.868654+00:00", "trade", 11.58, 100.0]
["2026-10-02T19:29:25.868819+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.868840+00:00", "trade", 11.58, 86.0]
["2026-10-02T19:29:25.869278+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.871253+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.873897+00:00", "trade", 11.57, 100.0]
["2026-10-02T19:29:25.875417+00:00", "trade", 11.58, 100.0]
["2026-10-02T19:29:25.875456+00:00", "trade", 11.58, 100.0]
["2026-10-02T19:29:25.875687+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.875868+00:00", "trade", 11.58, 38.0]
["2026-10-02T19:29:25.876364+00:00", "trade", 11.58, 38.0]
["2026-10-02T19:29:25.876731+00:00", "trade", 11.58, 24.0]
["2026-10-02T19:29:25.879411+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.879435+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.879821+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.880316+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.880320+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.880769+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.881213+00:00", "trade", 11.58, 100.0]
["2026-10-02T19:29:25.885803+00:00", "trade", 11.58, 200.0]
["2026-10-02T19:29:25.885807+00:00", "trade", 11.58, 200.0]
["2026-10-02T19:29:25.898014+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.905138+00:00", "trade", 11.58, 100.0]
["2026-10-02T19:29:25.905189+00:00", "trade", 11.58, 150.0]
["2026-10-02T19:29:25.905244+00:00", "trade", 11.58, 38.0]
["2026-10-02T19:29:25.919842+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.930279+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.930989+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.931027+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.935609+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.967464+00:00", "trade", 11.58, 46.0]
["2026-10-02T19:29:25.968369+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.968378+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.968533+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.968816+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.970499+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.970619+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.971038+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.971639+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.971698+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.973754+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.976262+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.977779+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:25.978180+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.978699+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.983782+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.987823+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.989731+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.991666+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:25.994634+00:00", "trade", 11.58, 19.0]
["2026-10-02T19:29:26.098349+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.098577+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.098656+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.098950+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.441195+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.813465+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.813845+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.814795+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.814941+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.814995+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.815894+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.818089+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:26.818114+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:27.023842+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:27.100297+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:27.211780+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:27.211970+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:27.212974+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:27.262972+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:27.325143+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:27.863572+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:28.845121+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:28.846515+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:28.846777+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:29.249945+00:00", "trade", 11.58, 10.0]
["2026-10-02T19:29:29.249981+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:29.264805+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:29.524701+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:29.525179+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:29.525626+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:30.179783+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:30.180877+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:30.184620+00:00", "trade", 11.59, 100.0]
["2026-10-02T19:29:30.184685+00:00", "trade", 11.59, 6.0]
["2026-10-02T19:29:34.724792+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:34.749942+00:00", "trade", 11.5463, 1.0]
["2026-10-02T19:29:34.999589+00:00", "trade", 11.5897, 1.0]
["2026-10-02T19:29:35.870805+00:00", "trade", 11.5393, 100.0]
["2026-10-02T19:29:35.872669+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:36.277061+00:00", "trade", 11.54, 100.0]
["2026-10-02T19:29:36.277850+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:36.279474+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:36.344644+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:36.866922+00:00", "trade", 11.58, 3340.0]
["2026-10-02T19:29:36.873711+00:00", "trade", 11.58, 3.0]
["2026-10-02T19:29:36.876218+00:00", "trade", 11.58, 1.0]
["2026-10-02T19:29:37.108596+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:38.516575+00:00", "trade", 11.58, 200.0]
["2026-10-02T19:29:38.516577+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:38.975023+00:00", "trade", 11.575, 100.0]
["2026-10-02T19:29:41.736599+00:00", "trade", 11.575, 1000.0]
["2026-10-02T19:29:42.840383+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:45.651535+00:00", "trade", 11.5772, 20.0]
["2026-10-02T19:29:46.573365+00:00", "trade", 11.5771, 200.0]
["2026-10-02T19:29:46.574618+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:46.790200+00:00", "trade", 11.575, 21.0]
["2026-10-02T19:29:47.124580+00:00", "trade", 11.58, 100.0]
["2026-10-02T19:29:47.125047+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:47.125227+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:29:47.125266+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:47.125267+00:00", "trade", 11.58, 300.0]
["2026-10-02T19:29:47.125279+00:00", "trade", 11.58, 38.0]
["2026-10-02T19:29:47.125332+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.125339+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.125374+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.125383+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.125440+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.125481+00:00", "trade", 11.58, 50.0]
["2026-10-02T19:29:47.125491+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.125565+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.125752+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.125753+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.127794+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.131089+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.135290+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.135349+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.135671+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.157862+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.158269+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.159227+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.159567+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:47.160043+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:47.160348+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:47.160505+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:47.264610+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:49.074563+00:00", "trade", 11.59, 100.0]
["2026-10-02T19:29:49.074563+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:49.074592+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.074625+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:29:49.074676+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:29:49.074702+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:29:49.075012+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:29:49.075129+00:00", "quote", 11.57, 11.6]
["2026-10-02T19:29:49.075327+00:00", "trade", 11.59, 50.0]
["2026-10-02T19:29:49.075411+00:00", "quote", 11.57, 11.6]
["2026-10-02T19:29:49.075446+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:29:49.075532+00:00", "quote", 11.57, 11.6]
["2026-10-02T19:29:49.075842+00:00", "quote", 11.57, 11.6]
["2026-10-02T19:29:49.075868+00:00", "quote", 11.57, 11.6]
["2026-10-02T19:29:49.075924+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:29:49.075999+00:00", "quote", 11.57, 11.6]
["2026-10-02T19:29:49.076389+00:00", "quote", 11.57, 11.6]
["2026-10-02T19:29:49.076414+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:29:49.076433+00:00", "quote", 11.57, 11.6]
["2026-10-02T19:29:49.076458+00:00", "quote", 11.57, 11.6]
["2026-10-02T19:29:49.260548+00:00", "trade", 11.585, 1.0]
["2026-10-02T19:29:49.439447+00:00", "trade", 11.6, 4.0]
["2026-10-02T19:29:49.622938+00:00", "trade", 11.59, 3.0]
["2026-10-02T19:29:49.903399+00:00", "quote", 11.57, 11.6]
["2026-10-02T19:29:49.908466+00:00", "trade", 11.59, 10.0]
["2026-10-02T19:29:49.908491+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:29:49.908542+00:00", "trade", 11.59, 5.0]
["2026-10-02T19:29:49.908562+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.908570+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.908610+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.908923+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909278+00:00", "trade", 11.59, 50.0]
["2026-10-02T19:29:49.909334+00:00", "trade", 11.595, 200.0]
["2026-10-02T19:29:49.909334+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909335+00:00", "trade", 11.59, 135.0]
["2026-10-02T19:29:49.909355+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909362+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909370+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909711+00:00", "trade", 11.59, 27.0]
["2026-10-02T19:29:49.909711+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909712+00:00", "trade", 11.59, 79.0]
["2026-10-02T19:29:49.909713+00:00", "trade", 11.59, 84.0]
["2026-10-02T19:29:49.909719+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909733+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909740+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909747+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909761+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:29:49.909767+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:29:49.909768+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:29:49.909832+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.909839+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.909846+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.909860+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.910013+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.910089+00:00", "trade", 11.59, 23.0]
["2026-10-02T19:29:49.910184+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.910187+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.910485+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.910513+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.910729+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.910904+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.910956+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.911001+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.911517+00:00", "trade", 11.585, 18.0]
["2026-10-02T19:29:49.911799+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.911838+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.911866+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:49.912310+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:29:49.912330+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:49.915551+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:49.940164+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:49.956280+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:50.373779+00:00", "trade", 11.5518, 4.0]
["2026-10-02T19:29:52.407553+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:55.001101+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:55.001133+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:29:55.690630+00:00", "trade", 11.545, 100.0]
["2026-10-02T19:29:56.643882+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:00.005571+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:00.022558+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:00.664516+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:02.122533+00:00", "trade", 11.58, 3.0]
["2026-10-02T19:30:03.795377+00:00", "trade", 11.58, 3.0]
["2026-10-02T19:30:04.195330+00:00", "quote", 11.57, 11.58]
["2026-10-02T19:30:04.195370+00:00", "quote", 11.58, 11.58]
["2026-10-02T19:30:04.195388+00:00", "quote", 11.58, 11.58]
["2026-10-02T19:30:04.195406+00:00", "trade", 11.58, 200.0]
["2026-10-02T19:30:04.195406+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.196039+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.196090+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.196320+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.197743+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.231868+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.232675+00:00", "trade", 11.585, 100.0]
["2026-10-02T19:30:04.233133+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.233174+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.233625+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.233648+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.234129+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.234152+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.234582+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.234601+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.234612+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.234639+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.234942+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:04.235023+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:04.235134+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.235153+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:04.235604+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.235630+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:04.236100+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:04.236120+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:04.268342+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:04.725844+00:00", "quote", 11.57, 11.59]
["2026-10-02T19:30:05.794325+00:00", "trade", 11.552, 3.0]
["2026-10-02T19:30:07.418178+00:00", "trade", 11.59, 38.0]
["2026-10-02T19:30:08.494727+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:08.494754+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:08.494763+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:08.494785+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:08.494786+00:00", "trade", 11.59, 79.0]
["2026-10-02T19:30:08.494787+00:00", "trade", 11.59, 23.0]
["2026-10-02T19:30:08.494789+00:00", "trade", 11.59, 100.0]
["2026-10-02T19:30:08.494792+00:00", "quote", 11.58, 11.59]
["2026-10-02T19:30:08.494799+00:00", "quote", 11.58, 11.6]
["2026-10-02T19:30:08.494806+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.494814+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.494821+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.494829+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.495623+00:00", "trade", 11.59, 50.0]
["2026-10-02T19:30:08.495716+00:00", "trade", 11.595, 1.0]
["2026-10-02T19:30:08.495917+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.495924+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.495949+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.495979+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.496351+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.496375+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.497290+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.500154+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.568997+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.569389+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.569696+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.569867+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.570131+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.570151+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:08.570430+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:09.845325+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.239526+00:00", "trade", 11.5488, 16.0]
["2026-10-02T19:30:10.313177+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.349710+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400180+00:00", "trade", 11.5997, 34500.0]
["2026-10-02T19:30:10.400221+00:00", "trade", 11.6, 100.0]
["2026-10-02T19:30:10.400239+00:00", "trade", 11.6, 100.0]
["2026-10-02T19:30:10.400247+00:00", "trade", 11.6, 100.0]
["2026-10-02T19:30:10.400265+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400272+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400279+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400286+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400292+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400299+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400306+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400313+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400459+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400466+00:00", "quote", 11.59, 11.6]
["2026-10-02T19:30:10.400498+00:00", "trade", 11.6, 200.0]
["2026-10-02T19:30:10.400498+00:00", "quote", 11.59, 11.61]
["2026-10-02T19:30:10.400526+00:00", "quote", 11.59, 11.61]
["2026-10-02T19:30:10.400560+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.400568+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.400588+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.400680+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.400895+00:00", "trade", 11.6, 12.0]
["2026-10-02T19:30:10.401167+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401195+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401250+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401467+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401573+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401574+00:00", "trade", 11.61, 200.0]
["2026-10-02T19:30:10.401581+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401607+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401617+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401624+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401626+00:00", "trade", 11.61, 200.0]
["2026-10-02T19:30:10.401632+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401808+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401822+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.401846+00:00", "trade", 11.61, 51.0]
["2026-10-02T19:30:10.402026+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.402104+00:00", "quote", 11.6, 11.61]
["2026-10-02T19:30:10.402131+00:00", "trade", 11.61, 150.0]
["2026-10-02T19:30:10.402132+00:00", "quote", 11.6, 11.62]
["2026-10-02T19:30:10.402149+00:00", "quote", 11.6, 11.62]
["2026-10-02T19:30:10.402192+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:10.402199+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:10.402206+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:10.402500+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:10.402587+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:10.402841+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:10.402864+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:10.402911+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:10.403969+00:00", "trade", 11.6184, 5.0]
["2026-10-02T19:30:10.407121+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:10.408953+00:00", "trade", 11.61, 12.0]
["2026-10-02T19:30:10.409014+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:10.409060+00:00", "quote", 11.61, 11.64]
["2026-10-02T19:30:10.409418+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:10.409893+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:10.409906+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:10.409916+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:10.411209+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:10.411653+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:10.413470+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:10.413502+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:10.413503+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:30:10.413522+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.413529+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.413535+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.413542+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.413555+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.413776+00:00", "trade", 11.62, 20.0]
["2026-10-02T19:30:10.413974+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:10.414059+00:00", "trade", 11.62, 30.0]
["2026-10-02T19:30:10.414078+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414129+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414135+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414161+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414169+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414243+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:10.414358+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414527+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414562+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414627+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414649+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414710+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414716+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414835+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.414917+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.418692+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.418743+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.419498+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.419570+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.444594+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.517915+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.811987+00:00", "trade", 11.6205, 130.0]
["2026-10-02T19:30:10.812340+00:00", "trade", 11.6205, 1.0]
["2026-10-02T19:30:10.813252+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:10.916303+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:12.188400+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:12.498154+00:00", "trade", 11.6292, 3.0]
["2026-10-02T19:30:12.498522+00:00", "trade", 11.6292, 1.0]
["2026-10-02T19:30:12.706167+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:12.709617+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:15.600352+00:00", "trade", 11.62, 5.0]
["2026-10-02T19:30:15.600404+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:15.600426+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:15.600427+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:15.600429+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:15.600433+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:15.600436+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.600450+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.600459+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.600906+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:15.600962+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:15.601251+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:30:15.601716+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.601782+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.601785+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.602053+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.604398+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.604642+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.607250+00:00", "trade", 11.62, 47.0]
["2026-10-02T19:30:15.608462+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.608502+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.609145+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.609604+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.624104+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.624588+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:15.875740+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:16.691867+00:00", "trade", 11.5797, 100.0]
["2026-10-02T19:30:16.717266+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:16.718086+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:16.723184+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:16.723219+00:00", "trade", 11.62, 1.0]
["2026-10-02T19:30:16.724801+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:17.913301+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:17.913748+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:17.995898+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:19.679130+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:19.691588+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:19.724810+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:19.725020+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:19.725547+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:19.725974+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:21.188552+00:00", "trade", 11.5683, 100.0]
["2026-10-02T19:30:21.189338+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:21.189792+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:21.189964+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:21.190422+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:22.115978+00:00", "trade", 11.6284, 1.0]
["2026-10-02T19:30:23.065124+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.065603+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.065616+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.066056+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.066063+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.066080+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.066094+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.066535+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.066589+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.067021+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.067071+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.067472+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.067504+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.067517+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.067531+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.067948+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.067966+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.068001+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.068012+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.068424+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.068489+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.068496+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.068884+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.068971+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.068980+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.069456+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.069469+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.069913+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.069920+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.069942+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.069954+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.070388+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.070402+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.070873+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.070885+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.071330+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.071337+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.071363+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.071377+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.071806+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.071820+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.072317+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.072769+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.072777+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.072804+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:23.473285+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:24.469142+00:00", "trade", 11.62, 15.0]
["2026-10-02T19:30:24.469205+00:00", "trade", 11.62, 4.0]
["2026-10-02T19:30:24.469866+00:00", "trade", 11.62, 19.0]
["2026-10-02T19:30:24.470179+00:00", "trade", 11.62, 19.0]
["2026-10-02T19:30:24.470295+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:24.470330+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:24.470799+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:24.522880+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:24.523423+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:24.523571+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:24.523602+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:24.523732+00:00", "trade", 11.62, 38.0]
["2026-10-02T19:30:24.524026+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:24.524047+00:00", "trade", 11.62, 19.0]
["2026-10-02T19:30:24.524052+00:00", "trade", 11.62, 38.0]
["2026-10-02T19:30:24.524128+00:00", "trade", 11.62, 19.0]
["2026-10-02T19:30:24.524199+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:24.526722+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:24.527492+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:24.608352+00:00", "trade", 11.62, 45.0]
["2026-10-02T19:30:24.608762+00:00", "trade", 11.62, 5.0]
["2026-10-02T19:30:24.866524+00:00", "trade", 11.62, 10.0]
["2026-10-02T19:30:25.634835+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:25.635363+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:25.635396+00:00", "trade", 11.62, 38.0]
["2026-10-02T19:30:26.211770+00:00", "trade", 11.62, 62.0]
["2026-10-02T19:30:26.211795+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:26.211835+00:00", "trade", 11.62, 38.0]
["2026-10-02T19:30:26.211965+00:00", "trade", 11.62, 140.0]
["2026-10-02T19:30:26.211980+00:00", "trade", 11.62, 21.0]
["2026-10-02T19:30:26.214456+00:00", "trade", 11.62, 62.0]
["2026-10-02T19:30:26.214517+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:26.214636+00:00", "trade", 11.62, 38.0]
["2026-10-02T19:30:26.814635+00:00", "trade", 11.598, 4.0]
["2026-10-02T19:30:26.818509+00:00", "trade", 11.598, 4.0]
["2026-10-02T19:30:26.820528+00:00", "trade", 11.598, 3.0]
["2026-10-02T19:30:26.826952+00:00", "trade", 11.598, 2.0]
["2026-10-02T19:30:26.828788+00:00", "trade", 11.598, 2.0]
["2026-10-02T19:30:26.830778+00:00", "trade", 11.598, 2.0]
["2026-10-02T19:30:26.832075+00:00", "trade", 11.598, 1.0]
["2026-10-02T19:30:28.356871+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:28.357347+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:29.666383+00:00", "trade", 11.61, 4.0]
["2026-10-02T19:30:29.666825+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:29.666848+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:29.666873+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:29.735981+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:29.893675+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:30.104869+00:00", "trade", 11.5807, 6.0]
["2026-10-02T19:30:30.545491+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:30.598195+00:00", "trade", 11.62, 10.0]
["2026-10-02T19:30:31.026397+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:30:31.066621+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:32.204262+00:00", "trade", 11.61, 3.0]
["2026-10-02T19:30:32.204726+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:32.557016+00:00", "trade", 11.6131, 226.0]
["2026-10-02T19:30:34.050386+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:34.725707+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:40.411205+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:40.412041+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:42.617608+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:42.617639+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:42.617769+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:42.617806+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:42.617967+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:42.619070+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:30:44.203864+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:45.013682+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:48.568090+00:00", "trade", 11.63, 2500.0]
["2026-10-02T19:30:48.639320+00:00", "trade", 11.63, 1.0]
["2026-10-02T19:30:48.640663+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:49.185807+00:00", "quote", 11.61, 11.63]
["2026-10-02T19:30:51.520422+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:51.520937+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:51.520973+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:51.521556+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:51.523501+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:30:52.114339+00:00", "trade", 11.63, 10.0]
["2026-10-02T19:30:52.114340+00:00", "trade", 11.63, 10.0]
["2026-10-02T19:30:52.114373+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:30:52.114375+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.114395+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.114402+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.114408+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.114418+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.114640+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.114641+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.114743+00:00", "trade", 11.63, 4.0]
["2026-10-02T19:30:52.114852+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.114878+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.114879+00:00", "trade", 11.63, 40.0]
["2026-10-02T19:30:52.115094+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.115118+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.115136+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.115154+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.115242+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.115269+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.115369+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.118891+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.118907+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.118950+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.118969+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.118978+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.119066+00:00", "trade", 11.63, 148.0]
["2026-10-02T19:30:52.119121+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.119397+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:30:52.119487+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.119667+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.120755+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.121134+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.127125+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.146075+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.197142+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:52.525930+00:00", "trade", 11.64, 38.0]
["2026-10-02T19:30:54.289244+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:57.419553+00:00", "trade", 11.63, 500.0]
["2026-10-02T19:30:57.420258+00:00", "trade", 11.5853, 2.0]
["2026-10-02T19:30:57.938508+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:57.938872+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:57.938895+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:57.940311+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:57.940773+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:30:58.075962+00:00", "trade", 11.64, 1.0]
["2026-10-02T19:30:58.539629+00:00", "trade", 11.6384, 1.0]
["2026-10-02T19:30:58.540005+00:00", "trade", 11.6384, 1.0]
["2026-10-02T19:30:58.543765+00:00", "trade", 11.6384, 2.0]
["2026-10-02T19:31:00.247156+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:31:04.841865+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:31:07.191279+00:00", "trade", 11.5915, 7.0]
["2026-10-02T19:31:07.192090+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:31:10.062242+00:00", "quote", 11.62, 11.65]
["2026-10-02T19:31:10.062243+00:00", "trade", 11.64, 188.0]
["2026-10-02T19:31:10.062244+00:00", "trade", 11.64, 49.0]
["2026-10-02T19:31:10.062245+00:00", "trade", 11.64, 12.0]
["2026-10-02T19:31:10.062265+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:10.062355+00:00", "trade", 11.64, 38.0]
["2026-10-02T19:31:10.062362+00:00", "trade", 11.64, 38.0]
["2026-10-02T19:31:10.062363+00:00", "trade", 11.64, 38.0]
["2026-10-02T19:31:10.062742+00:00", "trade", 11.64, 51.0]
["2026-10-02T19:31:10.062760+00:00", "trade", 11.64, 40.0]
["2026-10-02T19:31:10.062871+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:10.063383+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:10.655648+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:31:10.655684+00:00", "trade", 11.65, 300.0]
["2026-10-02T19:31:10.655686+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:10.655738+00:00", "trade", 11.65, 1632.0]
["2026-10-02T19:31:10.655740+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:10.655809+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:31:10.655823+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:31:10.656125+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:31:10.656136+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:31:10.656213+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:31:10.656769+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.656783+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.657508+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.657555+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.657572+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.658102+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.663635+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:31:10.664483+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.664933+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.676204+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.676255+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.676318+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.676794+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.676838+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.676893+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.677248+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.677335+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.677371+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.679264+00:00", "trade", 11.66, 35.0]
["2026-10-02T19:31:10.683144+00:00", "trade", 11.66, 214.0]
["2026-10-02T19:31:10.683454+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.683727+00:00", "trade", 11.66, 48.0]
["2026-10-02T19:31:10.685174+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.696514+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.696904+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.696946+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:10.756503+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:11.185218+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:11.187631+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:31:11.187659+00:00", "trade", 11.65, 500.0]
["2026-10-02T19:31:11.187659+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:31:11.187733+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.187905+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.188000+00:00", "trade", 11.65, 50.0]
["2026-10-02T19:31:11.188046+00:00", "trade", 11.65, 38.0]
["2026-10-02T19:31:11.188062+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.188127+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.188140+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.188227+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.188409+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.188425+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.188455+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.188656+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.188672+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.188700+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.188846+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.188854+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.188918+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.189329+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.189534+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.189755+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.189778+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:11.190015+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.190049+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.190342+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.190504+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.190955+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.196281+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.196971+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.197094+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.198306+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.198538+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.198596+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.198792+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.198855+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.198880+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.199046+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.199262+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.199381+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.199498+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.199550+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.199761+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:11.199793+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.200267+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.232490+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.233172+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.526157+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.855573+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:11.930140+00:00", "trade", 11.5762, 100.0]
["2026-10-02T19:31:11.931415+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:12.625359+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:31:12.625425+00:00", "trade", 11.6525, 100.0]
["2026-10-02T19:31:12.625604+00:00", "trade", 11.655, 147.0]
["2026-10-02T19:31:12.626100+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:12.626388+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:12.626551+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:12.627996+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:31:12.628056+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:31:12.997857+00:00", "trade", 11.5892, 4.0]
["2026-10-02T19:31:13.125573+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:13.928151+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:31:13.928762+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:31:13.928796+00:00", "trade", 11.655, 94.0]
["2026-10-02T19:31:14.607488+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:16.810972+00:00", "trade", 11.655, 10.0]
["2026-10-02T19:31:16.888357+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:31:16.888374+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:31:17.085794+00:00", "trade", 11.655, 25.0]
["2026-10-02T19:31:17.423403+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:31:17.428469+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:17.431158+00:00", "trade", 11.655, 200.0]
["2026-10-02T19:31:18.405294+00:00", "trade", 11.64, 23.0]
["2026-10-02T19:31:18.405296+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405322+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405336+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405361+00:00", "trade", 11.64, 54.0]
["2026-10-02T19:31:18.405371+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405375+00:00", "trade", 11.65, 196.0]
["2026-10-02T19:31:18.405380+00:00", "trade", 11.64, 20.0]
["2026-10-02T19:31:18.405398+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405402+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405404+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405405+00:00", "trade", 11.64, 122.0]
["2026-10-02T19:31:18.405406+00:00", "trade", 11.64, 27.0]
["2026-10-02T19:31:18.405434+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405439+00:00", "trade", 11.64, 11.0]
["2026-10-02T19:31:18.405440+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405452+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405467+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405477+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405491+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405516+00:00", "trade", 11.64, 112.0]
["2026-10-02T19:31:18.405521+00:00", "trade", 11.64, 112.0]
["2026-10-02T19:31:18.405546+00:00", "trade", 11.64, 122.0]
["2026-10-02T19:31:18.405559+00:00", "trade", 11.64, 112.0]
["2026-10-02T19:31:18.405592+00:00", "trade", 11.64, 112.0]
["2026-10-02T19:31:18.405597+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405604+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405610+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405618+00:00", "trade", 11.64, 31.0]
["2026-10-02T19:31:18.405707+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405709+00:00", "trade", 11.64, 122.0]
["2026-10-02T19:31:18.405709+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:31:18.405709+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405709+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405711+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405719+00:00", "trade", 11.64, 33.0]
["2026-10-02T19:31:18.405723+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405735+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405739+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405757+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405765+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405766+00:00", "trade", 11.64, 32.0]
["2026-10-02T19:31:18.405778+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405785+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405792+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405795+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405797+00:00", "trade", 11.64, 164.0]
["2026-10-02T19:31:18.405799+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405800+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:31:18.405802+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405804+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405812+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405818+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405822+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405825+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.405829+00:00", "trade", 11.64, 45.0]
["2026-10-02T19:31:18.405846+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405846+00:00", "trade", 11.64, 64.0]
["2026-10-02T19:31:18.405847+00:00", "quote", 11.63, 11.65]
["2026-10-02T19:31:18.405857+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405857+00:00", "quote", 11.63, 11.65]
["2026-10-02T19:31:18.405858+00:00", "trade", 11.64, 64.0]
["2026-10-02T19:31:18.405864+00:00", "quote", 11.63, 11.65]
["2026-10-02T19:31:18.405917+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.405924+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.405931+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.405936+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:31:18.405937+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:31:18.405960+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.405960+00:00", "trade", 11.64, 64.0]
["2026-10-02T19:31:18.405967+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.405968+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.406163+00:00", "trade", 11.64, 72.0]
["2026-10-02T19:31:18.406326+00:00", "trade", 11.64, 20.0]
["2026-10-02T19:31:18.406347+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.406372+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.406381+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.407418+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.410866+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.414938+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.414940+00:00", "trade", 11.64, 150.0]
["2026-10-02T19:31:18.414941+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.414942+00:00", "trade", 11.64, 68.0]
["2026-10-02T19:31:18.414942+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:31:18.414945+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.414951+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.414958+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.414966+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.414973+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.414979+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.414993+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.415014+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.415035+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:31:18.415318+00:00", "quote", 11.63, 11.65]
["2026-10-02T19:31:18.415382+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.415388+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.415395+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.415409+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.415775+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.420040+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.452932+00:00", "trade", 11.655, 3.0]
["2026-10-02T19:31:18.457658+00:00", "trade", 11.655, 97.0]
["2026-10-02T19:31:18.502291+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:18.516128+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:19.905682+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:19.906136+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:19.906647+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:20.581374+00:00", "trade", 11.64, 3.0]
["2026-10-02T19:31:20.583229+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:20.922393+00:00", "trade", 11.65, 500.0]
["2026-10-02T19:31:21.982858+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:21.982862+00:00", "trade", 11.65, 112.0]
["2026-10-02T19:31:21.982863+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:21.982867+00:00", "trade", 11.65, 112.0]
["2026-10-02T19:31:21.982867+00:00", "trade", 11.65, 112.0]
["2026-10-02T19:31:21.982870+00:00", "trade", 11.65, 122.0]
["2026-10-02T19:31:21.982870+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:21.982875+00:00", "trade", 11.65, 122.0]
["2026-10-02T19:31:21.982875+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:21.982877+00:00", "trade", 11.65, 164.0]
["2026-10-02T19:31:21.982877+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:21.982882+00:00", "trade", 11.65, 7.0]
["2026-10-02T19:31:21.982884+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:21.982954+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:21.982960+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:21.982975+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:31:21.983001+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:21.983326+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:21.983378+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:31:21.983456+00:00", "quote", 11.64, 11.67]
["2026-10-02T19:31:21.983508+00:00", "trade", 11.65, 38.0]
["2026-10-02T19:31:21.983590+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:31:21.983616+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.983972+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.984047+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.984228+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.984245+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.985282+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.989030+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.989488+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.989787+00:00", "trade", 11.66, 60.0]
["2026-10-02T19:31:21.989930+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.990103+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.990177+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.990917+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:21.992064+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:22.013176+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:22.013200+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:22.013843+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:22.013867+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:22.013903+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:22.014391+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:22.060796+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:31:22.116733+00:00", "trade", 11.66, 19.0]
["2026-10-02T19:31:22.214653+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:22.214686+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:22.580140+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:23.580300+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:24.633254+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:31:24.634369+00:00", "trade", 11.66, 17.0]
["2026-10-02T19:31:25.868361+00:00", "trade", 11.6078, 135.0]
["2026-10-02T19:31:25.869357+00:00", "trade", 11.6079, 267.0]
["2026-10-02T19:31:26.011793+00:00", "trade", 11.66, 50.0]
["2026-10-02T19:31:26.013032+00:00", "trade", 11.66, 15.0]
["2026-10-02T19:31:26.013990+00:00", "trade", 11.66, 19.0]
["2026-10-02T19:31:26.014687+00:00", "trade", 11.66, 19.0]
["2026-10-02T19:31:26.015186+00:00", "trade", 11.66, 140.0]
["2026-10-02T19:31:27.819509+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:27.819535+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:27.819802+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:31:27.819947+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:27.820741+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:28.276408+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:28.422056+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:28.572640+00:00", "trade", 11.594, 1.0]
["2026-10-02T19:31:28.573454+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:28.573918+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.077068+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.079060+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.087468+00:00", "trade", 11.665, 70.0]
["2026-10-02T19:31:31.088465+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:31:31.095332+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:31:31.095375+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:31.095427+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:31:31.095454+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:31.095967+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:31.096451+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:31.096857+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:31.097027+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:31.097123+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:31.101271+00:00", "trade", 11.67, 19.0]
["2026-10-02T19:31:31.101331+00:00", "trade", 11.67, 3.0]
["2026-10-02T19:31:31.120475+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.120935+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.120949+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.120958+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.121279+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.201153+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.203531+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.246910+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.328592+00:00", "trade", 11.66, 50.0]
["2026-10-02T19:31:31.329379+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.404838+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:31.743587+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:32.362400+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:32.626040+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:32.626050+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:32.797118+00:00", "trade", 11.6799, 1.0]
["2026-10-02T19:31:32.828334+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:32.943571+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:33.106107+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:33.106431+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:33.106555+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:33.106884+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:34.026154+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:31:34.026913+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:31:34.404838+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:36.723517+00:00", "trade", 11.67, 3.0]
["2026-10-02T19:31:39.731554+00:00", "trade", 11.5814, 60.0]
["2026-10-02T19:31:40.316096+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:40.780289+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:40.780750+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:42.949288+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:31:42.968306+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:42.968763+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:44.111205+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:44.111667+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:44.215751+00:00", "trade", 11.5942, 3.0]
["2026-10-02T19:31:45.093721+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:31:45.141193+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:45.141246+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:31:45.141267+00:00", "trade", 11.67, 46.0]
["2026-10-02T19:31:45.141268+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:31:45.141269+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:31:45.141296+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:45.141303+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:45.141362+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:45.141643+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:45.141748+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.141961+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.141984+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:31:45.142289+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.142313+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.142858+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.146357+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.146498+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:31:45.152874+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:31:45.158374+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:31:45.159860+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:31:45.193678+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.193950+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.199322+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.199779+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.323342+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.323916+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.323974+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:45.324908+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:46.026747+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:31:46.027229+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:31:46.027259+00:00", "quote", 11.67, 11.71]
["2026-10-02T19:31:46.027303+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:31:46.027704+00:00", "quote", 11.67, 11.71]
["2026-10-02T19:31:46.027794+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:31:46.028163+00:00", "quote", 11.67, 11.71]
["2026-10-02T19:31:46.028288+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:31:46.028307+00:00", "quote", 11.67, 11.71]
["2026-10-02T19:31:46.028785+00:00", "quote", 11.67, 11.71]
["2026-10-02T19:31:46.029791+00:00", "trade", 11.69, 190.0]
["2026-10-02T19:31:46.029800+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:31:46.099809+00:00", "quote", 11.67, 11.71]
["2026-10-02T19:31:46.100797+00:00", "quote", 11.67, 11.71]
["2026-10-02T19:31:46.101255+00:00", "quote", 11.67, 11.71]
["2026-10-02T19:31:46.276948+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:31:46.277335+00:00", "trade", 11.69, 122.0]
["2026-10-02T19:31:46.443053+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:31:46.443076+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:46.443078+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.443085+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.443092+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.443549+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.443551+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:31:46.443576+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.444133+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:31:46.444136+00:00", "trade", 11.67, 8.0]
["2026-10-02T19:31:46.444137+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:31:46.444137+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:31:46.444162+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:31:46.444164+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.444171+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.444178+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.444184+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.444197+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.444210+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.444238+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.444255+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.444285+00:00", "trade", 11.67, 31.0]
["2026-10-02T19:31:46.444315+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:31:46.444326+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:31:46.444331+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:31:46.444335+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:31:46.444347+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.444394+00:00", "trade", 11.67, 28.0]
["2026-10-02T19:31:46.444472+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:31:46.444472+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.444640+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.444682+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.444746+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:31:46.444756+00:00", "trade", 11.67, 29.0]
["2026-10-02T19:31:46.444756+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:31:46.444868+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:31:46.444879+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:31:46.444896+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:31:46.444933+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:31:46.444983+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:31:46.444999+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:31:46.445035+00:00", "trade", 11.67, 111.0]
["2026-10-02T19:31:46.445052+00:00", "trade", 11.67, 89.0]
["2026-10-02T19:31:46.445053+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.445485+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:31:46.445510+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.448253+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.448273+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.448549+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.449221+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.449278+00:00", "trade", 11.67, 8.0]
["2026-10-02T19:31:46.449281+00:00", "trade", 11.67, 30.0]
["2026-10-02T19:31:46.449285+00:00", "trade", 11.67, 70.0]
["2026-10-02T19:31:46.449303+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.449464+00:00", "trade", 11.67, 11.0]
["2026-10-02T19:31:46.449625+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.449925+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.449986+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.450034+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.450994+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.451015+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.451025+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.451467+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.452335+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.452450+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.452514+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.452779+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.452815+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.452913+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.452966+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.452975+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.453035+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:31:46.453655+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:46.454131+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:46.454470+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:46.460961+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:46.461627+00:00", "trade", 11.67, 28.0]
["2026-10-02T19:31:46.461628+00:00", "trade", 11.67, 29.0]
["2026-10-02T19:31:46.461629+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:31:46.461640+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:46.461648+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.461655+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.461662+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.461676+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.461683+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.461704+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.461710+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.461716+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.461723+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.462203+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.462436+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.463327+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.470735+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.562674+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.562968+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.563645+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.563658+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.563693+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:46.564115+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:46.564146+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:31:46.564176+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:46.564187+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:46.564512+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:46.566024+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:46.707552+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:47.094796+00:00", "trade", 11.675, 57.0]
["2026-10-02T19:31:48.154532+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:31:48.154888+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:31:48.505033+00:00", "trade", 11.67, 3.0]
["2026-10-02T19:31:49.375705+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:49.375730+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:49.376453+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:51.050820+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:51.051275+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:51.584654+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:53.767788+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:53.768125+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:53.768855+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:56.605075+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:57.925281+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:58.978873+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:58.979311+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:58.979385+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:58.979836+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:58.982800+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:59.571566+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:59.571680+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:31:59.572324+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:31:59.573076+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:00.000869+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:00.001350+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:00.001795+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:00.346184+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:00.623102+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:00.623851+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:00.624556+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:00.625958+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:00.626423+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:00.626460+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:00.626502+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:00.626919+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:00.627368+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:00.965237+00:00", "trade", 11.6021, 1.0]
["2026-10-02T19:32:00.966062+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:00.966532+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:03.828923+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:04.992333+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.281656+00:00", "trade", 11.6043, 100.0]
["2026-10-02T19:32:05.329091+00:00", "trade", 11.5964, 1.0]
["2026-10-02T19:32:05.329878+00:00", "trade", 11.6746, 1.0]
["2026-10-02T19:32:05.374385+00:00", "trade", 11.6521, 2.0]
["2026-10-02T19:32:05.893270+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.893805+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.893892+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.894265+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.894408+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.894741+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.894886+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.895237+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.895353+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.895721+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.895867+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.896204+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.896330+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.896532+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.896703+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.896760+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.896777+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.896803+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.896844+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.897159+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.897222+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.897243+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.897262+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.897286+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.897764+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.897783+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.898230+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.898252+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.898271+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.898296+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.898711+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.898730+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.899188+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.899222+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:32:05.899242+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.899268+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.899723+00:00", "quote", 11.66, 11.7]
["2026-10-02T19:32:05.994021+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.994364+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.994789+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.995323+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.995750+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.996683+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.996923+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.997094+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.997472+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.997951+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.997994+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:05.998439+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:06.293957+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:06.293968+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:06.293991+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.294268+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.294446+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.294992+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.295016+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.295463+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.304798+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.304822+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.305200+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.305727+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.305729+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:06.352617+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.027339+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.369018+00:00", "trade", 11.7, 42.0]
["2026-10-02T19:32:08.369828+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.422422+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.423342+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.423769+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.690465+00:00", "trade", 11.69, 51.0]
["2026-10-02T19:32:08.690485+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690492+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690513+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690541+00:00", "trade", 11.69, 51.0]
["2026-10-02T19:32:08.690542+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:32:08.690542+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690544+00:00", "trade", 11.69, 54.0]
["2026-10-02T19:32:08.690548+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690569+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.690577+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.690609+00:00", "trade", 11.69, 153.0]
["2026-10-02T19:32:08.690610+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:32:08.690611+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.690613+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:32:08.690633+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690640+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690700+00:00", "trade", 11.69, 181.0]
["2026-10-02T19:32:08.690700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690701+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:32:08.690702+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:32:08.690708+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.690722+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.690729+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.690742+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.690752+00:00", "trade", 11.69, 290.0]
["2026-10-02T19:32:08.690752+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.690754+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:32:08.690772+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.690779+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.690786+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.690793+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.690814+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.690826+00:00", "trade", 11.69, 90.0]
["2026-10-02T19:32:08.690828+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:32:08.690830+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:32:08.690830+00:00", "trade", 11.69, 93.0]
["2026-10-02T19:32:08.690840+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.690847+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690854+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690868+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690875+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.690952+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691332+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691356+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691438+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691580+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691586+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:32:08.691588+00:00", "trade", 11.69, 199.0]
["2026-10-02T19:32:08.691588+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691589+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:32:08.691591+00:00", "trade", 11.69, 225.0]
["2026-10-02T19:32:08.691593+00:00", "trade", 11.69, 54.0]
["2026-10-02T19:32:08.691595+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691602+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691609+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691614+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:32:08.691630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691636+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691643+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691650+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691656+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691684+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691688+00:00", "trade", 11.69, 23.0]
["2026-10-02T19:32:08.691690+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691697+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:32:08.691698+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:32:08.691698+00:00", "trade", 11.69, 160.0]
["2026-10-02T19:32:08.691704+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.691724+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.691751+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:08.691761+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.691769+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.691775+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.691795+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.691799+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:32:08.691802+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.691825+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:32:08.691871+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.691960+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.692017+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.692109+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.697656+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.697965+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:32:08.705002+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.746858+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:32:08.747901+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:32:08.756878+00:00", "trade", 11.685, 49.0]
["2026-10-02T19:32:08.791610+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:08.795489+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:09.069039+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:32:10.611172+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:32:11.037009+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:12.544249+00:00", "trade", 11.6054, 1.0]
["2026-10-02T19:32:13.128707+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.128823+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.129077+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:32:13.129077+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:13.129096+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:13.129103+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:13.129110+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:13.129116+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:13.129130+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:13.129265+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:13.129310+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:13.129420+00:00", "trade", 11.68, 25.0]
["2026-10-02T19:32:13.129589+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:13.129653+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:13.129815+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:13.135686+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:13.155014+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.155015+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:32:13.155068+00:00", "trade", 11.68, 53.0]
["2026-10-02T19:32:13.155069+00:00", "trade", 11.68, 32.0]
["2026-10-02T19:32:13.155096+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.155117+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.155333+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.155438+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.155446+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.155492+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.155748+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.155755+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.155761+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.156151+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.156609+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.156686+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.160096+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:13.190508+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:14.082899+00:00", "trade", 11.685, 44.0]
["2026-10-02T19:32:14.235604+00:00", "trade", 11.5922, 4.0]
["2026-10-02T19:32:14.391748+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:14.392099+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:14.392514+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:14.394428+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:14.394444+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:14.394859+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:14.395311+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:14.395421+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:32:14.395421+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:14.395483+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:14.395490+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:14.396026+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:14.396179+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:14.396357+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:14.396432+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:14.396441+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:14.396723+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:14.396837+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:14.396910+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:14.397185+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:14.490260+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:15.395449+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:15.395809+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:15.395951+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:15.395975+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:15.396454+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:15.396481+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:15.397691+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:16.554330+00:00", "trade", 11.68, 53.0]
["2026-10-02T19:32:16.554333+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:32:16.554364+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:16.554411+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:16.554714+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.560678+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.602848+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.603284+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.603626+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.604062+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.604074+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.604097+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.604214+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.604249+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.604502+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.604527+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.604550+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.604557+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:16.604580+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:16.604598+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.604614+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.604655+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.604678+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:16.604696+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.604707+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.604724+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.604746+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:16.604978+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.604988+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.605142+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:16.605161+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.605424+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.605605+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.605630+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:16.605650+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.605661+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:16.646390+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:21.521889+00:00", "trade", 11.6825, 74.0]
["2026-10-02T19:32:21.523006+00:00", "trade", 11.685, 15.0]
["2026-10-02T19:32:21.523715+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:32:24.018550+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:24.493538+00:00", "trade", 11.6064, 5.0]
["2026-10-02T19:32:24.494337+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:24.494802+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.530437+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.530622+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.530921+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.530942+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.531038+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.531356+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.531416+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.531546+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.531565+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.531595+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.532056+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.532524+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.533047+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.533452+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.533500+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.533893+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.533928+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.533940+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.533965+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.533990+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.534376+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.534419+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.534431+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.534454+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.534473+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.534883+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.534923+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.535347+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.535379+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.535825+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.535861+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.535880+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.535923+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.536326+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.536355+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.536362+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.536382+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.536797+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.536820+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.536854+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.536879+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.537284+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.537310+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.537342+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.537774+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.537799+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.537838+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.537862+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.537885+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.538230+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.538363+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.538411+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.538679+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.538710+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.538738+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.538877+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.538894+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.539027+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.539177+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.539363+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.539400+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.539418+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.539465+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.539472+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.539498+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.539540+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.539873+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.539890+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.539916+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.539948+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.539959+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.540370+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.540387+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.540395+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.540412+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.540423+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.540434+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.540849+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.540863+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.540886+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.540905+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.540930+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.540952+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.541302+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.541375+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.541396+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.541415+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.541451+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.541471+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.541494+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.541501+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.541524+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.541695+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.541718+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.541840+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.541860+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.542304+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.542327+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:27.542346+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.542357+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.554399+00:00", "trade", 11.685, 16.0]
["2026-10-02T19:32:27.555190+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:27.576302+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:28.512318+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:32:28.604757+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:32:29.237240+00:00", "trade", 11.685, 165.0]
["2026-10-02T19:32:30.532100+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:32:30.532119+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:30.532126+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:30.532132+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:30.532140+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:30.532157+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:30.532595+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:30.532728+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:30.532800+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:32:30.534828+00:00", "trade", 11.6792, 1.0]
["2026-10-02T19:32:30.537740+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:30.539153+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:31.532427+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.532900+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.533134+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.533179+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.533234+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.533374+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.533393+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.533415+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.533587+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.533620+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.788414+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.788803+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.788889+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.788896+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.789258+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.789281+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:31.790579+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.552019+00:00", "trade", 11.607, 4.0]
["2026-10-02T19:32:35.552847+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.993593+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.994581+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.995081+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.995129+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.995178+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.995954+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.995984+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.996095+00:00", "trade", 11.685, 15.0]
["2026-10-02T19:32:35.996573+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.996871+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.997371+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.997447+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.997562+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.997587+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.998312+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.998378+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.998385+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.998576+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.998638+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.998686+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.998726+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.998801+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.999196+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.999203+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.999617+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.999689+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.999709+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.999729+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.999765+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:35.999784+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:35.999810+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:36.054704+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:32:36.054772+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:32:36.054931+00:00", "trade", 11.685, 150.0]
["2026-10-02T19:32:36.054939+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:32:36.055417+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:36.056989+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:36.057452+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:36.058714+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:32:36.058774+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:32:36.059476+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:36.059650+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:36.059950+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:38.936876+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:32:41.343985+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:41.344448+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:32:41.632546+00:00", "trade", 11.68, 37.0]
["2026-10-02T19:32:41.632575+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:41.632582+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:41.632592+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:41.632689+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:32:41.632885+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:41.632957+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:41.632965+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:41.632988+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:41.632990+00:00", "trade", 11.68, 37.0]
["2026-10-02T19:32:41.632991+00:00", "trade", 11.68, 153.0]
["2026-10-02T19:32:41.632992+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:32:41.632997+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:41.633001+00:00", "trade", 11.68, 45.0]
["2026-10-02T19:32:41.633003+00:00", "trade", 11.68, 59.0]
["2026-10-02T19:32:41.633004+00:00", "trade", 11.68, 61.0]
["2026-10-02T19:32:41.633005+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:41.633021+00:00", "trade", 11.68, 56.0]
["2026-10-02T19:32:41.633042+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:41.633053+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.633067+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.633079+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.633141+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.633273+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.633308+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:41.633575+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:41.633575+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:41.633589+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:41.633609+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:32:41.633625+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:32:41.633729+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.634005+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.634035+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.634065+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.634135+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.634211+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.634274+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.634440+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:32:41.634531+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.634671+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:32:41.635091+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635527+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635641+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:32:41.635643+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:32:41.635659+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635668+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635670+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:32:41.635672+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:32:41.635675+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635681+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635689+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635710+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635717+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635724+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635729+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:32:41.635731+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:32:41.635731+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635738+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635778+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635785+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635791+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635947+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635985+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.635987+00:00", "trade", 11.67, 50.0]
["2026-10-02T19:32:41.635993+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.636014+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.636200+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.636258+00:00", "trade", 11.67, 18.0]
["2026-10-02T19:32:41.636343+00:00", "trade", 11.67, 36.0]
["2026-10-02T19:32:41.636387+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.636398+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:32:41.636422+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:32:41.636445+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:32:41.636469+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:32:41.636476+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:32:41.636491+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:32:41.636521+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:32:41.636537+00:00", "trade", 11.67, 24.0]
["2026-10-02T19:32:41.636537+00:00", "trade", 11.67, 14.0]
["2026-10-02T19:32:41.636601+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:32:41.636613+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:32:41.636650+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:32:41.636659+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:32:41.636720+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:32:41.636726+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.637012+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.637590+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.638098+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.638212+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.638259+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.638531+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.653497+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.667568+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.729362+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:41.730534+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:42.009914+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:43.531851+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:43.619362+00:00", "trade", 11.6571, 38.0]
["2026-10-02T19:32:47.144406+00:00", "trade", 11.68, 56.0]
["2026-10-02T19:32:47.144406+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:32:47.144407+00:00", "trade", 11.68, 59.0]
["2026-10-02T19:32:47.144411+00:00", "trade", 11.68, 61.0]
["2026-10-02T19:32:47.144411+00:00", "trade", 11.68, 45.0]
["2026-10-02T19:32:47.144414+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:32:47.144420+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:32:47.144441+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.144449+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.144469+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.144479+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.144790+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.144874+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:32:47.144977+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.144984+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.145199+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.145340+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.145458+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:32:47.145479+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.145651+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.149492+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:47.255133+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:47.255682+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:47.255853+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:47.256311+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.569359+00:00", "trade", 11.6608, 22.0]
["2026-10-02T19:32:48.570198+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.570670+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.571164+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.571215+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.572073+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.572142+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.572164+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.572183+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.572523+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.572565+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.572609+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.572980+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.573054+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.573101+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.573148+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.573169+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.573555+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.573603+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.573624+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.573887+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.573955+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.573991+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574041+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574066+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.574100+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574119+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574377+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574420+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574483+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574494+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574515+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.574578+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574601+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574840+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.574883+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.574956+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.575013+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.575073+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:48.575451+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.625345+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:48.625803+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:49.591079+00:00", "trade", 11.5908, 100.0]
["2026-10-02T19:32:49.591908+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:49.592355+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:50.076311+00:00", "trade", 11.69, 17.0]
["2026-10-02T19:32:50.077145+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:50.077621+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:50.348968+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:50.460757+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:32:50.761989+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:50.762806+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:50.763121+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:50.764091+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:50.765476+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.654417+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:32:52.654443+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.654467+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.654485+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.654851+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.655176+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.655340+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.655640+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.655797+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.747664+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.748597+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:52.748609+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:52.748616+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:52.748642+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.748661+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:52.748673+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:52.749038+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:52.749123+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:52.749147+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:32:52.749167+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:52.749178+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:52.749511+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:52.749627+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:54.019830+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:54.019838+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:54.992253+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:54.992744+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:54.993199+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:54.993658+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:54.993753+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:54.994206+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:55.005387+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:56.168724+00:00", "trade", 11.695, 1000.0]
["2026-10-02T19:32:56.169514+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:56.169975+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:56.171648+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:56.172107+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:56.785045+00:00", "trade", 11.611, 1.0]
["2026-10-02T19:32:56.785870+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.111885+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.112350+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.112799+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.249219+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.249231+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:32:57.249710+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.249722+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.250000+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.250167+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.250758+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.831545+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:57.831565+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:59.350295+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:32:59.350762+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:33:00.411383+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:33:00.412180+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:33:00.412683+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:33:00.413137+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:33:00.413478+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:33:02.638174+00:00", "trade", 11.695, 469.0]
["2026-10-02T19:33:02.638997+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:33:04.952062+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:33:05.325083+00:00", "trade", 11.6855, 1.0]
["2026-10-02T19:33:05.329132+00:00", "trade", 11.6855, 5.0]
["2026-10-02T19:33:06.378162+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:33:06.378880+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:33:06.385274+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:33:06.385336+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:33:06.385753+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:33:06.385813+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:33:06.386233+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:33:06.386472+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:33:07.191359+00:00", "trade", 11.6647, 38.0]
["2026-10-02T19:33:07.521706+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:33:07.522184+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:33:10.382717+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:33:10.383561+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:10.384033+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:10.384092+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:10.384506+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:14.542185+00:00", "trade", 11.6127, 4.0]
["2026-10-02T19:33:14.543004+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:14.543464+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:14.543917+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:16.407468+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:16.723040+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:33:16.723850+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:16.724314+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:20.568278+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:33:20.568343+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:33:20.569075+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:20.569527+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:21.513062+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:21.513517+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:21.514915+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:21.666871+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:21.667373+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:21.667826+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:25.773126+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:33:25.773182+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:33:25.773234+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:33:25.773936+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:26.566771+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:26.567236+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:26.567688+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:27.734498+00:00", "trade", 11.69, 556.0]
["2026-10-02T19:33:27.736568+00:00", "trade", 11.7, 3944.0]
["2026-10-02T19:33:27.737339+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:29.025435+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:31.088362+00:00", "trade", 11.6873, 38.0]
["2026-10-02T19:33:36.184999+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:33:36.185060+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:33:36.185386+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:36.186973+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:36.262998+00:00", "trade", 11.69, 75.0]
["2026-10-02T19:33:37.899640+00:00", "trade", 11.69, 15.0]
["2026-10-02T19:33:38.989835+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:39.674779+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:41.390352+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:33:41.390414+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:33:41.390474+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:33:41.390749+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:41.394109+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:46.594019+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:33:46.595576+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:33:46.595946+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:46.597377+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:51.662512+00:00", "trade", 11.6904, 38.0]
["2026-10-02T19:33:52.378116+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:53.890969+00:00", "trade", 11.6986, 14.0]
["2026-10-02T19:33:55.006155+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:33:55.006309+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:33:55.006363+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:33:55.006365+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:33:55.006366+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:33:55.006757+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:55.008168+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:55.008635+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:33:55.008787+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:33:55.009196+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:33:55.009222+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:33:55.009244+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.009248+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.009300+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:33:55.009651+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.009724+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.009787+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:33:55.010110+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.010263+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.010301+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:33:55.010310+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:33:55.010380+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.010454+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.010462+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.010772+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:33:55.010845+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.011264+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:33:55.011292+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:33:55.023749+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:33:55.023768+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.023776+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.023798+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:55.023804+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:55.023817+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:55.024034+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:55.024125+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.024134+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.024338+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:33:55.024521+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:33:55.024605+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:55.024827+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.024886+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.027482+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.027507+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.028211+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.028848+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.055382+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.076281+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:33:55.322389+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:55.376172+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:56.322915+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:56.348171+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:57.447025+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:57.447578+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:57.521616+00:00", "trade", 11.71, 70.0]
["2026-10-02T19:33:57.823201+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:33:57.825042+00:00", "trade", 11.7, 470.0]
["2026-10-02T19:33:58.346090+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:33:58.400550+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:58.426231+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:59.528376+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:00.142021+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:00.287135+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:00.287641+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:01.464674+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:01.465192+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:03.102957+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.102964+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.102986+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.102988+00:00", "trade", 11.71, 142.0]
["2026-10-02T19:34:03.102989+00:00", "trade", 11.71, 418.0]
["2026-10-02T19:34:03.102993+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:03.103003+00:00", "trade", 11.71, 51.0]
["2026-10-02T19:34:03.103020+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.103021+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:34:03.103042+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:34:03.103042+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:03.103044+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.103054+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.103081+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:34:03.103084+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:34:03.103084+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:34:03.103117+00:00", "trade", 11.71, 233.0]
["2026-10-02T19:34:03.103120+00:00", "trade", 11.71, 222.0]
["2026-10-02T19:34:03.103122+00:00", "trade", 11.71, 293.0]
["2026-10-02T19:34:03.103164+00:00", "trade", 11.71, 310.0]
["2026-10-02T19:34:03.103165+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.103189+00:00", "trade", 11.71, 193.0]
["2026-10-02T19:34:03.103190+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:03.103197+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:03.103198+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:34:03.103220+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:03.103227+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:03.103252+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103262+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103285+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103313+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103319+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103321+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103337+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:34:03.103412+00:00", "trade", 11.71, 413.0]
["2026-10-02T19:34:03.103412+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103415+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103427+00:00", "trade", 11.71, 49.0]
["2026-10-02T19:34:03.103430+00:00", "trade", 11.71, 150.0]
["2026-10-02T19:34:03.103432+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103435+00:00", "trade", 11.71, 72.0]
["2026-10-02T19:34:03.103552+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103559+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.103597+00:00", "trade", 11.71, 49.0]
["2026-10-02T19:34:03.103704+00:00", "trade", 11.71, 38.0]
["2026-10-02T19:34:03.105191+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:03.105191+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105210+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105218+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105247+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105254+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105260+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105274+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105453+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105467+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105474+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105499+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105500+00:00", "trade", 11.71, 1108.0]
["2026-10-02T19:34:03.105500+00:00", "trade", 11.71, 418.0]
["2026-10-02T19:34:03.105500+00:00", "trade", 11.71, 364.0]
["2026-10-02T19:34:03.105506+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105512+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:03.105583+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.105675+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.105682+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.105689+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.109006+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:34:03.109487+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.109840+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.110684+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.123528+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.123552+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.134940+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.135926+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.135958+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.159517+00:00", "trade", 11.72, 30.0]
["2026-10-02T19:34:03.159581+00:00", "trade", 11.72, 70.0]
["2026-10-02T19:34:03.160036+00:00", "trade", 11.72, 314.0]
["2026-10-02T19:34:03.160866+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:34:03.161307+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.537903+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.848802+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.849324+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:03.849709+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:04.126014+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:04.135568+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:04.620353+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:05.436397+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:05.951025+00:00", "trade", 11.6065, 100.0]
["2026-10-02T19:34:06.288360+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:14.311552+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:34:14.311765+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:34:14.313011+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:14.316988+00:00", "trade", 11.71, 21.0]
["2026-10-02T19:34:14.316990+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:34:14.316991+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:34:14.317018+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:34:14.317019+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:34:14.317051+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:34:14.317074+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:34:14.317077+00:00", "trade", 11.71, 21.0]
["2026-10-02T19:34:14.317077+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:34:14.317263+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:34:14.317284+00:00", "trade", 11.71, 21.0]
["2026-10-02T19:34:14.317287+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:34:14.317297+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:14.317301+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:14.317305+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:14.317330+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:34:14.317332+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:14.317389+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:14.317393+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:14.317408+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:14.317577+00:00", "trade", 11.71, 160.0]
["2026-10-02T19:34:14.317577+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:14.317578+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:14.317702+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:14.317714+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:14.317781+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.317825+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:14.317834+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.317894+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.317917+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.317925+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.317946+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.317953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.318010+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.318018+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.318036+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.318189+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.318210+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.318356+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.318456+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.318684+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.318691+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.320165+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.326795+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:34:14.327570+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.391096+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:14.391279+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:34:14.391315+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:14.391527+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:14.391713+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:14.392129+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:34:14.392156+00:00", "trade", 11.71, 22.0]
["2026-10-02T19:34:15.277630+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:15.277837+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:15.277885+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:15.277944+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:15.278055+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:16.539992+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:34:16.683839+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:21.522476+00:00", "trade", 11.6998, 42.0]
["2026-10-02T19:34:21.831408+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:21.840943+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:21.841732+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:24.331915+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:34:26.844272+00:00", "trade", 11.6731, 74.0]
["2026-10-02T19:34:27.794585+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:27.794611+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:28.208756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:28.400817+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:34:33.467123+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:36.201918+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:34:47.145370+00:00", "trade", 11.7042, 41.0]
["2026-10-02T19:34:48.252277+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:34:48.252865+00:00", "trade", 11.7094, 1.0]
["2026-10-02T19:34:48.313538+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:34:48.314680+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:48.314999+00:00", "trade", 11.71, 35.0]
["2026-10-02T19:34:48.315064+00:00", "trade", 11.71, 65.0]
["2026-10-02T19:34:48.315289+00:00", "trade", 11.71, 105.0]
["2026-10-02T19:34:48.315622+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:34:48.315878+00:00", "trade", 11.71, 96.0]
["2026-10-02T19:34:49.761345+00:00", "trade", 11.7092, 28.0]
["2026-10-02T19:34:49.936824+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:34:51.571779+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:34:51.572368+00:00", "trade", 11.7084, 26.0]
["2026-10-02T19:34:51.572495+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:34:51.572694+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:34:51.833369+00:00", "trade", 11.7074, 5.0]
["2026-10-02T19:35:01.257429+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:35:06.714434+00:00", "trade", 11.7055, 7.0]
["2026-10-02T19:35:06.822379+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:35:09.938810+00:00", "trade", 11.6984, 8.0]
["2026-10-02T19:35:09.944585+00:00", "trade", 11.7067, 12.0]
["2026-10-02T19:35:11.462449+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:35:11.873093+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:11.873120+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:12.048113+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:13.822572+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:15.202884+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:35:17.324308+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:17.324335+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:17.366283+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:20.276896+00:00", "trade", 11.7092, 1.0]
["2026-10-02T19:35:20.317792+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:35:20.317855+00:00", "trade", 11.71, 179.0]
["2026-10-02T19:35:20.318353+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:35:20.318858+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:35:20.319639+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:35:21.283240+00:00", "trade", 11.705, 42.0]
["2026-10-02T19:35:21.283262+00:00", "trade", 11.7, 42.0]
["2026-10-02T19:35:21.285827+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:35:21.287868+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:35:21.287882+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:35:21.608708+00:00", "trade", 11.7092, 1.0]
["2026-10-02T19:35:35.362172+00:00", "trade", 11.7092, 7.0]
["2026-10-02T19:35:37.391811+00:00", "trade", 11.6167, 16.0]
["2026-10-02T19:35:41.485136+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:35:41.485137+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:35:41.485156+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:35:41.485158+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:35:41.485183+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:41.485190+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:41.485195+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:35:41.485195+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:41.485204+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:41.485211+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:41.485390+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:41.485429+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:35:41.485486+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:35:41.485493+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:35:41.485508+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:35:41.485514+00:00", "trade", 11.71, 560.0]
["2026-10-02T19:35:41.485555+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.486783+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:35:41.487628+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.488574+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.489424+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.489447+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.489774+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.491047+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.493307+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.516421+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.519844+00:00", "trade", 11.715, 344.0]
["2026-10-02T19:35:42.302294+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:35:42.302297+00:00", "trade", 11.71, 57.0]
["2026-10-02T19:35:42.302596+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:35:42.302714+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:42.302868+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:35:42.302868+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:42.302895+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:42.302931+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.302953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.302968+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.302975+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.303059+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.303072+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.303382+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.303560+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.303600+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.303626+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.303747+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.303892+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.303899+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.303953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.304958+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.307235+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.311997+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:35:42.312220+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312227+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312240+00:00", "trade", 11.7, 48.0]
["2026-10-02T19:35:42.312241+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:35:42.312243+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:35:42.312244+00:00", "trade", 11.7, 48.0]
["2026-10-02T19:35:42.312248+00:00", "trade", 11.7, 41.0]
["2026-10-02T19:35:42.312267+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:35:42.312274+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312288+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312292+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312295+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312308+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312315+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312322+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312335+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312346+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:35:42.312348+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:35:42.312351+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312361+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:35:42.312391+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:35:42.312391+00:00", "trade", 11.7, 120.0]
["2026-10-02T19:35:42.312391+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:35:42.312429+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312430+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312513+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312537+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312543+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312548+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:35:42.312555+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312567+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:35:42.312629+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:35:42.312631+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:35:42.312631+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:35:42.312631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312632+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:35:42.312634+00:00", "trade", 11.7, 80.0]
["2026-10-02T19:35:42.312636+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:35:42.312717+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:35:42.312725+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.312727+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.312743+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.312786+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:35:42.312791+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:35:42.312792+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.312799+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.312800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.312814+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.312870+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.312878+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.312918+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.312925+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.313019+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.313026+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.313036+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.313194+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.313481+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.313701+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.313707+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.314355+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:35:42.317553+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.317959+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.318424+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.318436+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.318462+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.318954+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.319257+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.319407+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.319432+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.319449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.319701+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.319734+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.319967+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.319994+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.338490+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:35:42.338490+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:35:42.338491+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:35:42.338492+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:35:42.338508+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.338529+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.338543+00:00", "trade", 11.7, 204.0]
["2026-10-02T19:35:42.338543+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:35:42.338544+00:00", "trade", 11.7, 68.0]
["2026-10-02T19:35:42.338546+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:35:42.338546+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:35:42.338563+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.338565+00:00", "trade", 11.7, 66.0]
["2026-10-02T19:35:42.338567+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:35:42.338584+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.338612+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:35:42.338619+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.338639+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.338646+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.339053+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.339066+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.339083+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:35:42.339128+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.339475+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.339505+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.339736+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.340154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.344301+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.349683+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.349708+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.350501+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.375946+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.375953+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:42.505085+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:35:42.548717+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:43.031936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:43.788793+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.407261+00:00", "trade", 11.695, 196.0]
["2026-10-02T19:35:45.659260+00:00", "trade", 11.695, 146.0]
["2026-10-02T19:35:45.666244+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:35:45.668044+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:35:45.668111+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:35:45.668128+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.668136+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.668143+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.668151+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.668157+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.668164+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.668392+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:35:45.668396+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:35:45.668399+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:35:45.668523+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.668585+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.668604+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.668638+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:35:45.668687+00:00", "trade", 11.69, 140.0]
["2026-10-02T19:35:45.668689+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:35:45.668700+00:00", "trade", 11.69, 160.0]
["2026-10-02T19:35:45.668702+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:35:45.668703+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:35:45.668703+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:35:45.668704+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:35:45.668708+00:00", "trade", 11.69, 160.0]
["2026-10-02T19:35:45.668728+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:35:45.668787+00:00", "trade", 11.69, 153.0]
["2026-10-02T19:35:45.668812+00:00", "trade", 11.69, 34.0]
["2026-10-02T19:35:45.668812+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:35:45.668885+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.668892+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.668921+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.668930+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669116+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669190+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669197+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669272+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669442+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669474+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669493+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669546+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669593+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669832+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669889+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.669896+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.672832+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.673190+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.673342+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.673561+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.673812+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.673871+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.675724+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.676594+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.676604+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.679295+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.680231+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.680257+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.681031+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:45.869569+00:00", "trade", 11.68, 250.0]
["2026-10-02T19:35:46.039499+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:46.096666+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:46.500274+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:46.594368+00:00", "trade", 11.7054, 39.0]
["2026-10-02T19:35:46.848058+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:46.848145+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:46.848170+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:46.848566+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:46.877279+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:35:47.407531+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:47.407591+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:48.712923+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:35:48.713635+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:35:50.019918+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:50.485198+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:53.891368+00:00", "trade", 11.7053, 46.0]
["2026-10-02T19:35:55.170452+00:00", "trade", 11.685, 30.0]
["2026-10-02T19:35:55.177267+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:35:55.177346+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:35:55.177349+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:35:55.177388+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:35:55.177403+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:35:55.177486+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:35:55.177487+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:35:55.177645+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:35:55.177734+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:35:55.177754+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:35:55.177989+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:35:55.178396+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:35:55.296097+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:35:55.675667+00:00", "trade", 11.6231, 100.0]
["2026-10-02T19:35:55.677459+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:35:58.071621+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:35:58.072049+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:00.705489+00:00", "trade", 11.69, 250.0]
["2026-10-02T19:36:02.692005+00:00", "trade", 11.6979, 1.0]
["2026-10-02T19:36:05.287289+00:00", "trade", 11.6986, 100.0]
["2026-10-02T19:36:05.925501+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:05.925545+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:05.926400+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:10.388530+00:00", "trade", 11.6899, 108.0]
["2026-10-02T19:36:21.522376+00:00", "trade", 11.6999, 43.0]
["2026-10-02T19:36:27.139774+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:28.364430+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:29.635476+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:33.028544+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:33.153181+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:34.188349+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:36.458553+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:37.029009+00:00", "trade", 11.7003, 400.0]
["2026-10-02T19:36:37.030903+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:37.039354+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:39.042754+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:39.043723+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:36:39.043731+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:36:39.045015+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:36:39.045177+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:36:39.046180+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:36:39.046255+00:00", "trade", 11.69, 53.0]
["2026-10-02T19:36:39.048661+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:36:39.049149+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:36:39.049619+00:00", "trade", 11.685, 24.0]
["2026-10-02T19:36:39.049942+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:39.049973+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:36:39.049979+00:00", "trade", 11.68, 80.0]
["2026-10-02T19:36:39.049979+00:00", "trade", 11.68, 76.0]
["2026-10-02T19:36:39.049982+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:36:39.050028+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:36:39.050106+00:00", "trade", 11.68, 44.0]
["2026-10-02T19:36:39.050121+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:36:39.050185+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:39.050237+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:36:39.050238+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:39.050247+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:39.050300+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:36:39.050301+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:39.050353+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:36:39.050374+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:36:39.050413+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:36:39.050425+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:39.050501+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.050514+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.050633+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.050640+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.050695+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.050700+00:00", "trade", 11.68, 34.0]
["2026-10-02T19:36:39.050738+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.051040+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.051163+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.051178+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.051324+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.057696+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:36:39.084258+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.209259+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.209299+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.210087+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.210094+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.214111+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:36:39.214175+00:00", "trade", 11.68, 8.0]
["2026-10-02T19:36:39.214239+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:36:39.214889+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.253252+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.253729+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:39.365946+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:40.332208+00:00", "trade", 11.6944, 3.0]
["2026-10-02T19:36:40.423376+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:40.423839+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:40.607555+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:42.625435+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:42.637831+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:42.637836+00:00", "trade", 11.68, 68.0]
["2026-10-02T19:36:42.637838+00:00", "trade", 11.68, 47.0]
["2026-10-02T19:36:42.637839+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:36:42.637859+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:42.637866+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:36:42.637869+00:00", "trade", 11.68, 162.0]
["2026-10-02T19:36:42.637870+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:42.637873+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:42.637879+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:42.637886+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:42.637893+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:42.637900+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:42.637933+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.637940+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.637970+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.638500+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.638594+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.638628+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.638666+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.638828+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.638981+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.639344+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.639439+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.639787+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.639816+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.639848+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.639858+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.641147+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.641602+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.642760+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.646576+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.669249+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:36:42.669956+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:36:42.670117+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:36:42.670429+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:36:42.670814+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:42.670860+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:36:42.670885+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:36:42.670900+00:00", "trade", 11.69, 51.0]
["2026-10-02T19:36:42.671274+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.671337+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.671344+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.671351+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.671406+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.671742+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.671755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.671788+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.671839+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.672319+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.672703+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.673919+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.718633+00:00", "trade", 11.695, 111.0]
["2026-10-02T19:36:42.719403+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.719410+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:42.772172+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:43.108362+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:43.109321+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:43.109779+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:43.667037+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:45.789437+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:45.789961+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:45.790422+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.372343+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.610743+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.611226+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.611261+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.611680+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.611707+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.611735+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.950533+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.951506+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.951526+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.951989+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.952004+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.952478+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.952495+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.952797+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:46.952964+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.952990+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:46.953044+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:46.953063+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:47.145368+00:00", "trade", 11.6963, 40.0]
["2026-10-02T19:36:47.854791+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:36:47.854861+00:00", "trade", 11.7, 161.0]
["2026-10-02T19:36:47.855342+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:36:47.855890+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:47.857438+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:47.865953+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:47.971077+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:48.440833+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:36:49.867208+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:51.269737+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:52.629731+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:36:52.629741+00:00", "trade", 11.7, 22.0]
["2026-10-02T19:36:52.630237+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:52.793956+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:36:52.938815+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:36:52.938903+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:36:53.314650+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.314676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315396+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315427+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:36:53.315441+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:36:53.315446+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:36:53.315458+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315461+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315462+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:36:53.315480+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315500+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315507+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315547+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:36:53.315550+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315857+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:36:53.315919+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:36:53.315921+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:36:53.315960+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:36:53.315979+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:36:53.315981+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316007+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316026+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316141+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316295+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316358+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316488+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316515+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316525+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316884+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316891+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.316927+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.317111+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.317155+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.320007+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.320295+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.320540+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.338684+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.481655+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.895034+00:00", "trade", 11.6866, 4.0]
["2026-10-02T19:36:53.895850+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.896305+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.896451+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:53.896908+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:55.525690+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:55.525747+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:55.526189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:55.526645+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:55.526710+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:55.526721+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:55.527127+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:55.527252+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:55.527270+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:55.527284+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:36:55.527316+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:36:55.527389+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:55.527476+00:00", "trade", 11.685, 35.0]
["2026-10-02T19:36:55.527718+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:36:55.527776+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:55.527820+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:55.527882+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:55.528272+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:55.528497+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:55.528935+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:55.531671+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:56.927602+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:56.927610+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:57.093963+00:00", "trade", 11.69, 25.0]
["2026-10-02T19:36:57.094771+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:57.095240+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:57.285959+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:58.939219+00:00", "trade", 11.6866, 100.0]
["2026-10-02T19:36:58.940037+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:36:58.974041+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:37:05.507462+00:00", "trade", 11.68, 21.0]
["2026-10-02T19:37:05.508262+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:05.509441+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:37:05.510246+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:05.510702+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:07.067653+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:07.068132+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:07.070158+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:07.070522+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:07.070652+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:07.070974+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:07.071056+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:09.812488+00:00", "trade", 11.68, 52.0]
["2026-10-02T19:37:09.813308+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:09.813762+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:11.463369+00:00", "trade", 11.6946, 38.0]
["2026-10-02T19:37:11.523525+00:00", "trade", 11.6978, 100.0]
["2026-10-02T19:37:16.280721+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:16.280749+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:16.281139+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:16.281285+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:16.281418+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:16.285135+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:16.285863+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:16.286160+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:37:20.318399+00:00", "trade", 11.6938, 2.0]
["2026-10-02T19:37:21.232978+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:37:21.897281+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:24.587624+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:24.587632+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:27.813057+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:37:30.707204+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:30.853002+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:30.853504+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:30.854225+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:38.765001+00:00", "trade", 11.6993, 2.0]
["2026-10-02T19:37:43.027909+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:43.210254+00:00", "trade", 11.6328, 100.0]
["2026-10-02T19:37:43.211079+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:37:48.179976+00:00", "trade", 11.68, 186.0]
["2026-10-02T19:37:52.210313+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:37:52.210332+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:37:54.798337+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:37:55.332313+00:00", "trade", 11.69, 151.0]
["2026-10-02T19:37:56.112071+00:00", "trade", 11.69, 24.0]
["2026-10-02T19:37:56.112099+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112145+00:00", "trade", 11.68, 8.0]
["2026-10-02T19:37:56.112159+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:37:56.112160+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:37:56.112160+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112165+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:37:56.112168+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112175+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112181+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112195+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112256+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112259+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112260+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:37:56.112260+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112265+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:37:56.112272+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:37:56.112281+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:37:56.112281+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112296+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:37:56.112314+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:37:56.112353+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112435+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112457+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:37:56.112458+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112471+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:37:56.112483+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112496+00:00", "trade", 11.68, 8.0]
["2026-10-02T19:37:56.112518+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112539+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112565+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:37:56.112580+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:37:56.112581+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112589+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:56.112623+00:00", "trade", 11.68, 15.0]
["2026-10-02T19:37:56.112655+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:37:56.112689+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:37:56.112690+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:37:56.112691+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:37:56.112709+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112717+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112737+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112749+00:00", "trade", 11.68, 14.0]
["2026-10-02T19:37:56.112750+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:37:56.112751+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.112972+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.113062+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.113203+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.113250+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.113528+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:37:56.113778+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.114662+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:37:56.115187+00:00", "trade", 11.68, 94.0]
["2026-10-02T19:37:56.116179+00:00", "trade", 11.68, 57.0]
["2026-10-02T19:37:56.117209+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.118080+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:37:56.118337+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.122219+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.149454+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:37:56.237008+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:56.310470+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:57.585229+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:57.585253+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:57.585610+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:57.585999+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:58.589473+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:58.589828+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:58.589889+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:37:58.590175+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:00.143686+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:00.607673+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:00.607954+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:00.608315+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:00.611071+00:00", "trade", 11.634, 100.0]
["2026-10-02T19:38:01.285043+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:01.285072+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:01.539770+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:01.540256+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:01.577017+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:02.410729+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:38:04.799334+00:00", "trade", 11.6815, 200.0]
["2026-10-02T19:38:04.800118+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:05.022484+00:00", "trade", 11.699, 1.0]
["2026-10-02T19:38:05.027118+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:05.989598+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:07.649618+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:08.220490+00:00", "trade", 11.6899, 8.0]
["2026-10-02T19:38:09.375408+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:38:09.376189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:09.654849+00:00", "trade", 11.6847, 4.0]
["2026-10-02T19:38:09.858801+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:16.263296+00:00", "trade", 11.6354, 800.0]
["2026-10-02T19:38:16.580552+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:16.580989+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:28.427564+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:38:28.936979+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:38:28.936986+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:38:28.980431+00:00", "trade", 11.6894, 500.0]
["2026-10-02T19:38:29.076957+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:38:29.400229+00:00", "trade", 11.6983, 12.0]
["2026-10-02T19:38:32.731673+00:00", "trade", 11.637, 100.0]
["2026-10-02T19:38:34.260792+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:38:34.260857+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:38:34.260924+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:38:34.429875+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:34.574110+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:35.132358+00:00", "trade", 11.6983, 1.0]
["2026-10-02T19:38:35.260372+00:00", "trade", 11.6849, 11.0]
["2026-10-02T19:38:35.301491+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:35.586070+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:38:41.151842+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:38:42.088680+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:38:42.089151+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:42.090485+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:42.090915+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:44.262434+00:00", "trade", 11.698, 14.0]
["2026-10-02T19:38:45.170769+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:38:45.171237+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:45.173733+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:45.174489+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:45.174912+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:46.860542+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:38:46.860906+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:38:46.861416+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:38:46.861946+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:46.861960+00:00", "trade", 11.69, 57.0]
["2026-10-02T19:38:46.934993+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:38:48.080544+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:38:51.146315+00:00", "trade", 11.6889, 500.0]
["2026-10-02T19:38:52.578024+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:38:52.646025+00:00", "trade", 11.69, 14.0]
["2026-10-02T19:38:52.646026+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:38:52.646084+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:52.646091+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:52.646165+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:52.646177+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:38:52.646179+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:52.646199+00:00", "trade", 11.69, 42.0]
["2026-10-02T19:38:52.646207+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:52.646228+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:52.646250+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:38:52.646257+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:52.646394+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:52.646409+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:52.646785+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:38:52.646862+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:38:52.646899+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:38:52.646900+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:38:52.647044+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.647111+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.647193+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.647206+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.647250+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.647376+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:38:52.647461+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.647479+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.647618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.647747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.648352+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.648424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.650220+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.651077+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.659037+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.659061+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.673558+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.673585+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.677651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.677676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.677683+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.740744+00:00", "trade", 11.695, 1000.0]
["2026-10-02T19:38:52.850545+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.850600+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.851453+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.851750+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.857362+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.857760+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.859657+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:52.867734+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:53.281969+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:55.041767+00:00", "trade", 11.6973, 9.0]
["2026-10-02T19:38:55.049280+00:00", "trade", 11.6973, 1.0]
["2026-10-02T19:38:55.486823+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:57.607916+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:58.008579+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:00.783289+00:00", "trade", 11.6992, 100.0]
["2026-10-02T19:39:02.656784+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:02.657534+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:02.960234+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:10.688228+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:10.688690+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:10.689196+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:11.082033+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:11.082528+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:23.814242+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:39:23.814736+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:39:23.815075+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:39:23.815250+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:39:23.815875+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:39:23.815885+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:39:23.815979+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:39:25.475121+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:39:25.475121+00:00", "trade", 11.7, 51.0]
["2026-10-02T19:39:25.475122+00:00", "trade", 11.7, 37.0]
["2026-10-02T19:39:25.476145+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:33.761647+00:00", "trade", 11.6928, 1.0]
["2026-10-02T19:39:34.527233+00:00", "trade", 11.7, 37.0]
["2026-10-02T19:39:34.527522+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:39:34.527919+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814365+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814380+00:00", "trade", 11.7, 51.0]
["2026-10-02T19:39:35.814382+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:39:35.814384+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:39:35.814385+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:39:35.814389+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:39:35.814393+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814427+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814434+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814484+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814485+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:39:35.814486+00:00", "trade", 11.7, 69.0]
["2026-10-02T19:39:35.814492+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814511+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814518+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814542+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814548+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814561+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814565+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814682+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:35.814759+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:35.814805+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:39:35.814816+00:00", "trade", 11.7, 59.0]
["2026-10-02T19:39:35.814832+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814860+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.814903+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:35.814943+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:35.814945+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:35.814969+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:35.815002+00:00", "trade", 11.7, 31.0]
["2026-10-02T19:39:35.815009+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:35.815019+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:35.815076+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:39:35.815086+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:39:35.815088+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:35.815088+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:39:35.815144+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:35.815221+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:35.815221+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815266+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815279+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815286+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815307+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815316+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815356+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815414+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815486+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815499+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815572+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.815730+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.816168+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.816203+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:39:35.915535+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:36.590806+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:36.591273+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:36.591755+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:36.592219+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:36.592709+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:36.593169+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:36.593631+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:39:36.912368+00:00", "trade", 11.6892, 50.0]
["2026-10-02T19:39:39.629934+00:00", "trade", 11.6479, 100.0]
["2026-10-02T19:39:40.114363+00:00", "trade", 11.7, 169.0]
["2026-10-02T19:39:40.114363+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:40.114365+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:39:40.114366+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:39:40.114369+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:39:40.114371+00:00", "trade", 11.7, 235.0]
["2026-10-02T19:39:40.114380+00:00", "trade", 11.7, 76.0]
["2026-10-02T19:39:40.114392+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:39:40.114399+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114406+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114422+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:40.114424+00:00", "trade", 11.7, 124.0]
["2026-10-02T19:39:40.114425+00:00", "trade", 11.7, 176.0]
["2026-10-02T19:39:40.114446+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114453+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:40.114467+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114474+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114481+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114494+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114497+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:40.114501+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114609+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:40.114610+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:39:40.114611+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:39:40.114616+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114632+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114639+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114646+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114662+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114670+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.114693+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:40.114763+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:40.114775+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:40.114812+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:40.114861+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:40.114920+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:40.115051+00:00", "trade", 11.7, 65.0]
["2026-10-02T19:39:40.115051+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:40.115303+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:40.116056+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:39:40.119359+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:40.119360+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.119393+00:00", "trade", 11.7, 89.0]
["2026-10-02T19:39:40.119399+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:39:40.119459+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.119790+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.119797+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.119817+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.119901+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.120946+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.126091+00:00", "trade", 11.7, 95.0]
["2026-10-02T19:39:40.156950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.208571+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.209039+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:44.439187+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:44.439188+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:44.439203+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:45.064387+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:45.064388+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:39:45.064389+00:00", "trade", 11.7, 85.0]
["2026-10-02T19:39:45.064392+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:39:45.064410+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.064417+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.064423+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.064690+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.064715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.064966+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.065035+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.065124+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.065153+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.065165+00:00", "trade", 11.7, 124.0]
["2026-10-02T19:39:45.065169+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.065266+00:00", "trade", 11.7, 186.0]
["2026-10-02T19:39:45.065467+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.065627+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.065639+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.066071+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.066494+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.066505+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.066937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.068144+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:39:45.068910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.075413+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.075811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.076090+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.077400+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:45.103629+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:45.119360+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:39:45.120127+00:00", "trade", 11.71, 51.0]
["2026-10-02T19:39:45.120128+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:45.120146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.120154+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.120314+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:45.120483+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.120490+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.120675+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:39:45.121754+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.121767+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.122035+00:00", "trade", 11.715, 150.0]
["2026-10-02T19:39:45.122488+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:39:45.125709+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:39:45.127717+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:39:45.128187+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:45.128838+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:39:45.129710+00:00", "trade", 11.715, 150.0]
["2026-10-02T19:39:45.130161+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:39:45.130889+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.130914+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.132088+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.144157+00:00", "trade", 11.71, 150.0]
["2026-10-02T19:39:45.144220+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:39:45.144221+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:39:45.160676+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:45.160739+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:45.161015+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.165876+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:45.166211+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:45.166678+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:45.167115+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:45.206864+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:45.225914+00:00", "trade", 11.71, 138.0]
["2026-10-02T19:39:46.310371+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:49.085234+00:00", "trade", 11.7, 118.0]
["2026-10-02T19:39:49.086336+00:00", "trade", 11.71, 17.0]
["2026-10-02T19:39:50.643705+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:39:50.643739+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:50.643774+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:50.644161+00:00", "trade", 11.72, 49.0]
["2026-10-02T19:39:50.647208+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:50.651348+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:50.652122+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:50.687907+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:50.882916+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:50.883223+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:51.033144+00:00", "trade", 11.71, 71.0]
["2026-10-02T19:39:51.091900+00:00", "trade", 11.6955, 9.0]
["2026-10-02T19:39:52.307621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.308403+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.311593+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.311618+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.312291+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.341078+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.725024+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.725069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:56.906000+00:00", "trade", 11.6954, 1.0]
["2026-10-02T19:39:56.907274+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:56.919808+00:00", "trade", 11.705, 42.0]
["2026-10-02T19:39:57.007914+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.386781+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:57.386829+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:57.390579+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:57.390635+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:57.390686+00:00", "trade", 11.705, 87.0]
["2026-10-02T19:39:58.416290+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:58.546088+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:39:59.234338+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234343+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:39:59.234344+00:00", "trade", 11.7, 80.0]
["2026-10-02T19:39:59.234348+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:39:59.234348+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.234349+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.234352+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.234376+00:00", "trade", 11.7, 52.0]
["2026-10-02T19:39:59.234382+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234388+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234395+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234401+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234414+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234421+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234430+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234435+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:39:59.234444+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234643+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234725+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.234737+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:39:59.234739+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.234739+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.234740+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:39:59.234741+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.234753+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.234796+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:39:59.234817+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.234822+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.234829+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.234837+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.234891+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.234901+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:59.234908+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:59.234921+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:59.235119+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:59.236439+00:00", "trade", 11.7, 44.0]
["2026-10-02T19:39:59.238360+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:39:59.239371+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:59.241606+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:39:59.242781+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:59.244917+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:59.335608+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:59.336013+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.336366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:59.336400+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.336422+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.336620+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.336730+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:39:59.336770+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.337062+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.337141+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.337218+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.337595+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.340783+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.340789+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.466062+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.467925+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:39:59.670969+00:00", "trade", 11.6538, 100.0]
["2026-10-02T19:40:01.112370+00:00", "trade", 11.6982, 38.0]
["2026-10-02T19:40:03.906941+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:03.907911+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:04.467226+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:04.630368+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:04.632124+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:04.721897+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:40:05.691791+00:00", "trade", 11.696, 3.0]
["2026-10-02T19:40:07.059769+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:07.102532+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:40:07.109357+00:00", "trade", 11.7, 18.0]
["2026-10-02T19:40:07.109415+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:07.109475+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:07.110146+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:07.110351+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:07.110890+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:07.111353+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:07.111558+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:40:07.112631+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:07.113647+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:08.107212+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:08.107281+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:08.107296+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:08.107413+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:08.848368+00:00", "trade", 11.6992, 35.0]
["2026-10-02T19:40:08.849180+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:08.849254+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:08.849632+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:09.658744+00:00", "trade", 11.699, 1.0]
["2026-10-02T19:40:09.661277+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:09.661751+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:09.662206+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:10.409694+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:10.634841+00:00", "trade", 11.6546, 100.0]
["2026-10-02T19:40:10.983494+00:00", "trade", 11.7035, 19.0]
["2026-10-02T19:40:10.985458+00:00", "trade", 11.7014, 7.0]
["2026-10-02T19:40:11.934646+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:40:19.802021+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:19.892777+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:19.893232+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:19.893258+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:20.300120+00:00", "trade", 11.6958, 8.0]
["2026-10-02T19:40:20.300780+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:20.300917+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:24.756551+00:00", "trade", 11.7084, 6.0]
["2026-10-02T19:40:24.756913+00:00", "trade", 11.7084, 1.0]
["2026-10-02T19:40:25.021182+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:30.746773+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:31.331161+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:31.331627+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:34.562228+00:00", "trade", 11.6956, 7.0]
["2026-10-02T19:40:34.957222+00:00", "trade", 11.6993, 200.0]
["2026-10-02T19:40:34.966331+00:00", "trade", 11.6949, 200.0]
["2026-10-02T19:40:36.212021+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:36.213694+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:36.254169+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:41.548082+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:40:41.548886+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:41.593588+00:00", "trade", 11.7, 148.0]
["2026-10-02T19:40:41.594056+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:41.594506+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:42.543540+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:42.544265+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:42.544321+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:42.544724+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:43.089029+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:43.089928+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:43.089990+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:40:43.090053+00:00", "trade", 11.7, 162.0]
["2026-10-02T19:40:43.090670+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:43.091121+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:43.091396+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:43.128157+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:43.128537+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:43.129071+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:43.129524+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:43.129540+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:43.130001+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:43.648259+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:43.648721+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:43.648729+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:44.136299+00:00", "trade", 11.7, 22.0]
["2026-10-02T19:40:44.219062+00:00", "trade", 11.7, 177.0]
["2026-10-02T19:40:44.552516+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:44.553011+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:44.700483+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:44.701274+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:44.701744+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:45.733415+00:00", "trade", 11.6946, 1.0]
["2026-10-02T19:40:45.956457+00:00", "trade", 11.7052, 1.0]
["2026-10-02T19:40:46.861367+00:00", "trade", 11.7011, 42.0]
["2026-10-02T19:40:48.794627+00:00", "trade", 11.6853, 100.0]
["2026-10-02T19:40:48.795420+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:49.466444+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:49.466904+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:51.819939+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:51.820407+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:51.820413+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:55.424348+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:40:55.425140+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:55.425469+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:40:55.426161+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:40:55.426821+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:55.427274+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:55.443736+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:55.444201+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:55.458478+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:40:55.463354+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:40:56.101781+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:40:56.102247+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:04.691119+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:04.691577+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:04.692029+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:07.500038+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:41:07.500854+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:07.500917+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:10.513921+00:00", "trade", 11.6999, 1.0]
["2026-10-02T19:41:10.533365+00:00", "trade", 11.703, 43.0]
["2026-10-02T19:41:11.204753+00:00", "trade", 11.6999, 28.0]
["2026-10-02T19:41:11.210011+00:00", "trade", 11.6999, 4.0]
["2026-10-02T19:41:11.243625+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:11.256836+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:41:11.319555+00:00", "trade", 11.7, 134.0]
["2026-10-02T19:41:13.064075+00:00", "trade", 11.6952, 3.0]
["2026-10-02T19:41:21.162704+00:00", "trade", 11.6952, 1.0]
["2026-10-02T19:41:21.167004+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:21.772474+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:41:21.858565+00:00", "trade", 11.6957, 800.0]
["2026-10-02T19:41:21.858611+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:21.858615+00:00", "trade", 11.7, 162.0]
["2026-10-02T19:41:21.859164+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:22.044197+00:00", "trade", 11.7, 101.0]
["2026-10-02T19:41:27.314770+00:00", "trade", 11.6953, 1.0]
["2026-10-02T19:41:36.059708+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:36.059760+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:36.059796+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:36.059800+00:00", "trade", 11.6901, 870.0]
["2026-10-02T19:41:36.059816+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:36.059912+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:36.060311+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:36.060572+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:36.060776+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:36.061211+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:36.061251+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:36.061266+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:41:36.061713+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:41:36.062217+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:36.062673+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:36.163781+00:00", "trade", 11.7099, 67.0]
["2026-10-02T19:41:36.912364+00:00", "trade", 11.702, 47.0]
["2026-10-02T19:41:39.093303+00:00", "trade", 11.6963, 3.0]
["2026-10-02T19:41:39.407513+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:41:39.626887+00:00", "trade", 11.7072, 9.0]
["2026-10-02T19:41:39.720260+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:39.720513+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:43.493229+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:43.494129+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:44.198227+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:41:44.199033+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:41:50.408089+00:00", "trade", 11.7085, 50.0]
["2026-10-02T19:41:52.806219+00:00", "trade", 11.6967, 1.0]
["2026-10-02T19:41:53.360593+00:00", "trade", 11.6969, 1.0]
["2026-10-02T19:41:54.608610+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:41:56.518867+00:00", "trade", 11.6971, 3.0]
["2026-10-02T19:41:58.064855+00:00", "trade", 11.7, 164.0]
["2026-10-02T19:41:58.073366+00:00", "trade", 11.7, 47.0]
["2026-10-02T19:41:58.074021+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:41:58.143879+00:00", "trade", 11.7, 158.0]
["2026-10-02T19:42:01.112364+00:00", "trade", 11.6986, 43.0]
["2026-10-02T19:42:01.408008+00:00", "trade", 11.7, 53.0]
["2026-10-02T19:42:05.286192+00:00", "trade", 11.6971, 400.0]
["2026-10-02T19:42:06.635584+00:00", "trade", 11.6971, 1.0]
["2026-10-02T19:42:06.829761+00:00", "trade", 11.7, 49.0]
["2026-10-02T19:42:09.488282+00:00", "trade", 11.6971, 1.0]
["2026-10-02T19:42:09.489154+00:00", "trade", 11.7, 54.0]
["2026-10-02T19:42:09.494965+00:00", "trade", 11.7, 176.0]
["2026-10-02T19:42:09.512390+00:00", "trade", 11.6971, 1.0]
["2026-10-02T19:42:12.251726+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:42:12.693139+00:00", "trade", 11.6979, 12.0]
["2026-10-02T19:42:14.121862+00:00", "trade", 11.6979, 12.0]
["2026-10-02T19:42:14.125407+00:00", "trade", 11.6979, 10.0]
["2026-10-02T19:42:14.128180+00:00", "trade", 11.6979, 3.0]
["2026-10-02T19:42:14.521208+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521214+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:42:14.521228+00:00", "trade", 11.69, 55.0]
["2026-10-02T19:42:14.521232+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521240+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521260+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521267+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521311+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521341+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521349+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:42:14.521351+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:42:14.521353+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521359+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521363+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:42:14.521382+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:42:14.521422+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:42:14.521606+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521607+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:42:14.521607+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:42:14.521647+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:42:14.521693+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:14.521781+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:42:14.521782+00:00", "trade", 11.69, 26.0]
["2026-10-02T19:42:14.521822+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:42:14.521839+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:42:14.521908+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:14.522466+00:00", "trade", 11.69, 76.0]
["2026-10-02T19:42:14.522492+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:14.522640+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:14.522880+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:14.523395+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:14.523740+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:42:14.523823+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:14.523968+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:14.524520+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:14.536231+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:14.591390+00:00", "trade", 11.6893, 182.0]
["2026-10-02T19:42:14.592591+00:00", "trade", 11.685, 8.0]
["2026-10-02T19:42:18.610727+00:00", "trade", 11.6971, 41.0]
["2026-10-02T19:42:18.612803+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:42:18.627003+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:18.632540+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:42:18.633315+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:42:18.777015+00:00", "trade", 11.685, 150.0]
["2026-10-02T19:42:18.778159+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:42:18.786845+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:42:18.787610+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:42:20.688198+00:00", "trade", 11.685, 12.0]
["2026-10-02T19:42:20.693693+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:20.693719+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:20.693731+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:42:20.694224+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:20.694251+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:20.805182+00:00", "trade", 11.685, 327.0]
["2026-10-02T19:42:20.805512+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:42:23.015899+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:23.305639+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:23.557651+00:00", "trade", 11.685, 183.0]
["2026-10-02T19:42:24.757361+00:00", "trade", 11.6955, 48.0]
["2026-10-02T19:42:27.422398+00:00", "trade", 11.6964, 1.0]
["2026-10-02T19:42:30.245862+00:00", "trade", 11.6964, 1.0]
["2026-10-02T19:42:32.918435+00:00", "trade", 11.6913, 17.0]
["2026-10-02T19:42:32.918505+00:00", "trade", 11.6942, 28.0]
["2026-10-02T19:42:32.918569+00:00", "trade", 11.695, 44.0]
["2026-10-02T19:42:33.938402+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:34.972187+00:00", "trade", 11.6955, 200.0]
["2026-10-02T19:42:35.005262+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:42:35.005276+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:42:35.005344+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:35.382266+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:42:35.751572+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:35.762872+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:36.318418+00:00", "trade", 11.6949, 19.0]
["2026-10-02T19:42:36.461429+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:38.198884+00:00", "trade", 11.6963, 2.0]
["2026-10-02T19:42:40.204827+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:41.756952+00:00", "trade", 11.6951, 100.0]
["2026-10-02T19:42:44.157819+00:00", "trade", 11.6963, 1.0]
["2026-10-02T19:42:44.284012+00:00", "trade", 11.6892, 54.0]
["2026-10-02T19:42:44.284380+00:00", "trade", 11.6892, 1.0]
["2026-10-02T19:42:51.845727+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:51.846187+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:52.341510+00:00", "trade", 11.6964, 1.0]
["2026-10-02T19:42:52.343349+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:52.343806+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:53.135602+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:42:53.166663+00:00", "trade", 11.685, 34.0]
["2026-10-02T19:42:53.166696+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:42:53.175079+00:00", "trade", 11.685, 21.0]
["2026-10-02T19:42:53.175139+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:42:53.175609+00:00", "trade", 11.685, 62.0]
["2026-10-02T19:42:53.177900+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:42:55.323997+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:55.324746+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:55.325205+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:56.214259+00:00", "trade", 11.6971, 1.0]
["2026-10-02T19:42:57.013264+00:00", "trade", 11.6936, 100.0]
["2026-10-02T19:42:57.014967+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:57.015422+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:57.163845+00:00", "trade", 11.6894, 200.0]
["2026-10-02T19:42:57.164638+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:57.165095+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:57.720724+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:57.721179+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:58.552203+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:58.552671+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:58.907812+00:00", "trade", 11.6888, 888.0]
["2026-10-02T19:42:58.951814+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:42:59.304310+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:43:00.105954+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:02.260928+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:02.260934+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:43:02.260939+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:43:02.260944+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:02.261420+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:02.261886+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:02.262333+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:02.611803+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:02.611804+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:43:02.611806+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:43:02.611807+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:43:02.611808+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:43:02.611810+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:43:02.611833+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.611841+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.611855+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.611998+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:43:02.612134+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:43:02.612254+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.612283+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.612397+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.616858+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.650284+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.650313+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.651018+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.663297+00:00", "trade", 11.695, 102.0]
["2026-10-02T19:43:02.664066+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.664087+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.664563+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.664572+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.669884+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.710720+00:00", "trade", 11.6999, 224.0]
["2026-10-02T19:43:02.711516+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.791027+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:43:02.791805+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.792503+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.794128+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.794598+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.800389+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:43:02.803437+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.803891+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.806460+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:43:02.807238+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.851122+00:00", "trade", 11.6889, 3.0]
["2026-10-02T19:43:02.851906+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.861746+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.988817+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.989497+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.995979+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.996388+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.996706+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.996870+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.997154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.998051+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:03.240800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:04.022917+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:04.772041+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:43:04.772817+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:06.732947+00:00", "trade", 11.698, 3.0]
["2026-10-02T19:43:06.750715+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:06.782504+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:06.796140+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.014660+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.014775+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.015165+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:07.015185+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:07.015225+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:07.015264+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:43:07.015266+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.015282+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.015297+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.015332+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:07.015337+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.015406+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:07.015550+00:00", "trade", 11.7, 76.0]
["2026-10-02T19:43:07.015577+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:07.015604+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:07.015605+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:07.015625+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:07.015640+00:00", "trade", 11.7, 199.0]
["2026-10-02T19:43:07.015641+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.015728+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.015931+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.015940+00:00", "trade", 11.7, 112.0]
["2026-10-02T19:43:07.015960+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.015982+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.016088+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.016111+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.016134+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.016154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.016218+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.016243+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.016300+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.016398+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.016424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.016467+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.016477+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.016723+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.016773+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:07.016783+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.016962+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.017145+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.017175+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.017201+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.017359+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.017410+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.017442+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.017865+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.017881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.017917+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.018329+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.018789+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.019300+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.019302+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.019310+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.019340+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:07.019742+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.019765+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.025294+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.025319+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.025770+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.025826+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.026249+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.029985+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.032183+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:43:07.077575+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.092778+00:00", "trade", 11.7, 164.0]
["2026-10-02T19:43:07.109044+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:07.109099+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:08.362422+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:43:08.362448+00:00", "trade", 11.7, 44.0]
["2026-10-02T19:43:08.363180+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:08.363672+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:08.388369+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:08.616268+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:09.771137+00:00", "trade", 11.6973, 1.0]
["2026-10-02T19:43:09.846528+00:00", "trade", 11.6973, 1.0]
["2026-10-02T19:43:10.938811+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:10.939551+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:10.939567+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:11.891903+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:43:11.893085+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:43:11.893619+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:11.893892+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:11.894069+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:14.739870+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:16.228149+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:43:16.236233+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:16.387182+00:00", "trade", 11.7099, 65.0]
["2026-10-02T19:43:17.107687+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:17.313686+00:00", "trade", 11.7, 18.0]
["2026-10-02T19:43:18.657023+00:00", "trade", 11.6923, 4.0]
["2026-10-02T19:43:18.662257+00:00", "trade", 11.6923, 2.0]
["2026-10-02T19:43:18.664123+00:00", "trade", 11.6923, 1.0]
["2026-10-02T19:43:18.666064+00:00", "trade", 11.6923, 1.0]
["2026-10-02T19:43:18.667322+00:00", "trade", 11.6923, 1.0]
["2026-10-02T19:43:18.669317+00:00", "trade", 11.6923, 1.0]
["2026-10-02T19:43:18.671185+00:00", "trade", 11.6923, 2.0]
["2026-10-02T19:43:18.688872+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:18.826213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.826677+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.826688+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.826709+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.828442+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.829234+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.919745+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:19.317809+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:19.654745+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:20.136243+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:20.549940+00:00", "trade", 11.6973, 1.0]
["2026-10-02T19:43:20.566795+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:20.599499+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:22.213124+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:22.214215+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:22.217649+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.417425+00:00", "trade", 11.6973, 1.0]
["2026-10-02T19:43:23.418548+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:23.418613+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.418669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.418838+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.419021+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.419295+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.419463+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.419485+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.419514+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:23.419564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:23.419573+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:23.419585+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:23.419775+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:23.419931+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:23.420004+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:43:23.420062+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.420077+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.420209+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.420247+00:00", "trade", 11.7, 73.0]
["2026-10-02T19:43:23.420468+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.420509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.420534+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:23.420566+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:23.420589+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:23.420630+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:23.420640+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.420683+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.420737+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.420913+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.421001+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.421503+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.423826+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.423850+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.424393+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.424449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.425141+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.431741+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:43:23.432512+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.436611+00:00", "trade", 11.6992, 58.0]
["2026-10-02T19:43:23.438814+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.453607+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.453660+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.486870+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.487361+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:24.013775+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:24.013790+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:24.014971+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:24.016788+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:25.367382+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:25.367418+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:25.367464+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:25.368146+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:25.368517+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.098865+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:29.122602+00:00", "trade", 11.6927, 112.0]
["2026-10-02T19:43:33.580082+00:00", "trade", 11.695, 185.0]
["2026-10-02T19:43:33.586178+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:43:33.586938+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:43:33.587181+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:43:33.587479+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:43:33.587538+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:43:33.587737+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:43:33.587798+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:43:33.588228+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:43:37.001606+00:00", "trade", 11.695, 64.0]
["2026-10-02T19:43:39.129652+00:00", "trade", 11.6948, 100.0]
["2026-10-02T19:43:42.051517+00:00", "trade", 11.698, 2.0]
["2026-10-02T19:43:42.056018+00:00", "trade", 11.695, 149.0]
["2026-10-02T19:43:42.056747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:42.057137+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:42.057169+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:42.149252+00:00", "trade", 11.6981, 1.0]
["2026-10-02T19:43:42.863989+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:43:42.864449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:42.864699+00:00", "trade", 11.69, 32.0]
["2026-10-02T19:43:42.864700+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:43:42.864704+00:00", "trade", 11.69, 31.0]
["2026-10-02T19:43:42.864704+00:00", "trade", 11.69, 66.0]
["2026-10-02T19:43:42.864705+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:42.864812+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:43:42.864815+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:43:42.864824+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:43:42.864847+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:42.864873+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:43:42.864874+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:43:42.864877+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:43:42.864885+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:43:42.864886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:42.864893+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:43:42.864936+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:43:42.864962+00:00", "trade", 11.69, 44.0]
["2026-10-02T19:43:42.864985+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:42.865074+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:43:42.865170+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:43:42.865170+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:43:42.865170+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:42.865171+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:43:42.865201+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:42.865259+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:43:42.865271+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:43:42.865275+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:43:42.865313+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:43:42.865341+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865366+00:00", "trade", 11.69, 76.0]
["2026-10-02T19:43:42.865396+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:42.865452+00:00", "trade", 11.695, 190.0]
["2026-10-02T19:43:42.865485+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865508+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865517+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:43:42.865520+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865527+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865603+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865624+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865635+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865663+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865725+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865732+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865771+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865805+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:42.865947+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.865962+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.866027+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.866069+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:43:42.866073+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.866212+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.866265+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.866718+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.866824+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.867116+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.867442+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.867572+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.869687+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.869932+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.869943+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.870160+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.870182+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.870437+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.870599+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.871956+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:43:42.872720+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:43:42.880120+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.880348+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.880373+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.880576+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.880583+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.880598+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.880612+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.880743+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.880984+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.881063+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.881197+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.881210+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.881345+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.881541+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.881629+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.881667+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:43:42.881683+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:43:42.881711+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:43:42.881727+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:43:42.881753+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.881778+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:43:42.881801+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:43:42.881842+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.882317+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.882477+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.882801+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.882941+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.883255+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.883277+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.883372+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.883390+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.883732+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.883855+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.884205+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.884215+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.884694+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.884708+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.885183+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.885191+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.885635+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.885676+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.885696+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.886108+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.886128+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.886195+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.886560+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.886595+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.886650+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.886667+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.887021+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.887083+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.895376+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:43:42.896092+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:43:42.967576+00:00", "trade", 11.6885, 69.0]
["2026-10-02T19:43:42.968025+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:43:42.968514+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:43:42.969481+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:43:44.531901+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:43:45.569519+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:43:46.013554+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:43:53.792280+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:43:54.485684+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:43:54.880527+00:00", "trade", 11.685, 80.0]
["2026-10-02T19:43:55.695364+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:43:57.042509+00:00", "trade", 11.685, 122.0]
["2026-10-02T19:43:57.044189+00:00", "trade", 11.685, 120.0]
["2026-10-02T19:44:00.059932+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:44:00.075791+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:44:00.084786+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:44:00.144576+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:44:00.303119+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:44:05.171845+00:00", "trade", 11.6943, 100.0]
["2026-10-02T19:44:05.495775+00:00", "trade", 11.698, 1.0]
["2026-10-02T19:44:06.835277+00:00", "trade", 11.6948, 3.0]
["2026-10-02T19:44:07.793967+00:00", "trade", 11.685, 5642.0]
["2026-10-02T19:44:08.984892+00:00", "trade", 11.67, 44.0]
["2026-10-02T19:44:08.990942+00:00", "trade", 11.6918, 1.0]
["2026-10-02T19:44:11.399098+00:00", "trade", 11.6878, 1.0]
["2026-10-02T19:44:13.692026+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:15.033890+00:00", "trade", 11.6893, 10.0]
["2026-10-02T19:44:20.817591+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:44:20.822333+00:00", "trade", 11.6957, 1.0]
["2026-10-02T19:44:20.989785+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:21.312548+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:23.892422+00:00", "trade", 11.6957, 1.0]
["2026-10-02T19:44:23.893524+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:30.573986+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:32.136489+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:34.540557+00:00", "trade", 11.6956, 4.0]
["2026-10-02T19:44:34.541317+00:00", "trade", 11.67, 9.0]
["2026-10-02T19:44:34.541367+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:34.541498+00:00", "trade", 11.67, 130.0]
["2026-10-02T19:44:34.974075+00:00", "trade", 11.6916, 100.0]
["2026-10-02T19:44:35.589401+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:36.122698+00:00", "trade", 11.6954, 4.0]
["2026-10-02T19:44:37.598724+00:00", "trade", 11.685, 7.0]
["2026-10-02T19:44:40.464168+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:46.645381+00:00", "trade", 11.685, 139.0]
["2026-10-02T19:44:49.520500+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:50.681235+00:00", "trade", 11.6931, 2.0]
["2026-10-02T19:44:52.118903+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:53.119958+00:00", "quote", 11.67, 11.7]
["2026-10-02T19:44:53.602291+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:53.602320+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:44:53.602322+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:53.602325+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:44:53.602633+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:44:53.602643+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:44:53.602650+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:44:53.602694+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:53.603470+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:53.604012+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:53.604068+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:53.607873+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:53.607882+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:53.608802+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:44:53.609284+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:44:53.609741+00:00", "trade", 11.69, 24.0]
["2026-10-02T19:44:53.609764+00:00", "trade", 11.69, 14.0]
["2026-10-02T19:44:53.609851+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:44:53.609870+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:44:53.609921+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:44:53.610228+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:44:53.610239+00:00", "trade", 11.69, 28.0]
["2026-10-02T19:44:53.610440+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:44:53.610632+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:44:53.610648+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:44:53.611337+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:44:53.611820+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:44:53.612334+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:44:53.612559+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:44:53.621292+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:53.621735+00:00", "trade", 11.69, 190.0]
["2026-10-02T19:44:53.621756+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:44:53.634542+00:00", "trade", 11.69, 62.0]
["2026-10-02T19:44:53.642221+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:53.642474+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:53.642631+00:00", "trade", 11.69, 181.0]
["2026-10-02T19:44:53.642791+00:00", "trade", 11.69, 39.0]
["2026-10-02T19:44:53.644789+00:00", "trade", 11.6985, 330.0]
["2026-10-02T19:44:53.648245+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:53.653670+00:00", "trade", 11.69, 24.0]
["2026-10-02T19:44:53.680507+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:53.694441+00:00", "trade", 11.69, 364.0]
["2026-10-02T19:44:53.743414+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:54.848391+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:55.070753+00:00", "trade", 11.69, 27.0]
["2026-10-02T19:44:55.079297+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:56.134406+00:00", "trade", 11.6941, 100.0]
["2026-10-02T19:44:56.915238+00:00", "trade", 11.6928, 1.0]
["2026-10-02T19:44:58.604682+00:00", "trade", 11.69, 101.0]
["2026-10-02T19:44:59.266732+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:44:59.322164+00:00", "trade", 11.692, 1.0]
["2026-10-02T19:45:00.000755+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:00.712419+00:00", "trade", 11.6911, 5.0]
["2026-10-02T19:45:01.336065+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:45:01.458657+00:00", "trade", 11.69, 37.0]
["2026-10-02T19:45:01.458722+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:45:02.750218+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:04.031834+00:00", "trade", 11.69, 148.0]
["2026-10-02T19:45:04.254225+00:00", "trade", 11.69, 174.0]
["2026-10-02T19:45:05.361826+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:45:05.365087+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:45:05.368440+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:45:05.368443+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:05.368464+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:45:05.368479+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:45:05.368486+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:45:05.368499+00:00", "trade", 11.69, 933.0]
["2026-10-02T19:45:05.368502+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.368505+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.368525+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:45:05.368543+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:45:05.368544+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.368544+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.368780+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.368946+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:45:05.368951+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.369124+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.369177+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.369193+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.369408+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.369766+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.370354+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.370449+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:45:05.370516+00:00", "trade", 11.685, 115.0]
["2026-10-02T19:45:05.370632+00:00", "trade", 11.685, 60.0]
["2026-10-02T19:45:05.370668+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:45:05.370669+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:45:05.370852+00:00", "trade", 11.685, 15.0]
["2026-10-02T19:45:05.371321+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.371567+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.371775+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.373120+00:00", "trade", 11.69, 137.0]
["2026-10-02T19:45:05.407501+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.513584+00:00", "trade", 11.6899, 59.0]
["2026-10-02T19:45:05.692760+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.692760+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.693162+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.693234+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:05.693624+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:05.697296+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:06.188940+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:06.406251+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:06.504926+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:06.562468+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:06.562698+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:06.563233+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:06.662286+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:06.662298+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:06.662513+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:07.010740+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:07.012068+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:07.015477+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:07.084811+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:08.510985+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:11.520826+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:45:11.520849+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.520856+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.520870+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.521103+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:11.521111+00:00", "trade", 11.68, 29.0]
["2026-10-02T19:45:11.521122+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:45:11.521129+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:45:11.521130+00:00", "trade", 11.68, 29.0]
["2026-10-02T19:45:11.521140+00:00", "trade", 11.68, 29.0]
["2026-10-02T19:45:11.521170+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:45:11.521310+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.521341+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.521396+00:00", "trade", 11.68, 15.0]
["2026-10-02T19:45:11.521456+00:00", "trade", 11.68, 36.0]
["2026-10-02T19:45:11.525861+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.527890+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.554393+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.583832+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.583899+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.583905+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.583912+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.583919+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.584271+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:11.584332+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:11.584371+00:00", "trade", 11.68, 138.0]
["2026-10-02T19:45:11.584371+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:11.584372+00:00", "trade", 11.68, 124.0]
["2026-10-02T19:45:11.584374+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:45:11.584376+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:45:11.584391+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.584398+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.584405+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.584412+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.584419+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.584426+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.584949+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.585496+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:45:11.589394+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.591429+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.593428+00:00", "trade", 11.6792, 59.0]
["2026-10-02T19:45:11.596157+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:45:11.597781+00:00", "trade", 11.675, 5.0]
["2026-10-02T19:45:11.634272+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.634508+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.634942+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:11.635417+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:11.635475+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:45:11.636017+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:11.639729+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:11.670672+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:11.670684+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:12.247495+00:00", "trade", 11.691, 2.0]
["2026-10-02T19:45:12.831191+00:00", "trade", 11.6887, 4.0]
["2026-10-02T19:45:12.836746+00:00", "trade", 11.6887, 1.0]
["2026-10-02T19:45:15.098757+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:45:15.219281+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:45:15.219906+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:15.221185+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:15.278533+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:45:15.422562+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:45:15.422749+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:45:15.423338+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:15.423798+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:16.170840+00:00", "trade", 11.6874, 3.0]
["2026-10-02T19:45:17.172092+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:45:17.172129+00:00", "trade", 11.68, 70.0]
["2026-10-02T19:45:18.530238+00:00", "trade", 11.6906, 2.0]
["2026-10-02T19:45:20.769953+00:00", "trade", 11.68, 1800.0]
["2026-10-02T19:45:20.936805+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:45:20.936824+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:45:23.287076+00:00", "trade", 11.6717, 2.0]
["2026-10-02T19:45:23.295323+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:45:25.091383+00:00", "trade", 11.6898, 1.0]
["2026-10-02T19:45:29.960292+00:00", "trade", 11.68, 21.0]
["2026-10-02T19:45:29.965220+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:45:30.026055+00:00", "trade", 11.68, 131.0]
["2026-10-02T19:45:33.147983+00:00", "trade", 11.6898, 1.0]
["2026-10-02T19:45:33.148707+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:45:33.148902+00:00", "trade", 11.68, 53.0]
["2026-10-02T19:45:34.184626+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:34.193021+00:00", "trade", 11.6854, 14.0]
["2026-10-02T19:45:36.059235+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:45:36.059266+00:00", "trade", 11.68, 33.0]
["2026-10-02T19:45:36.064471+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:36.064491+00:00", "trade", 11.68, 122.0]
["2026-10-02T19:45:37.938941+00:00", "trade", 11.6897, 1.0]
["2026-10-02T19:45:40.247290+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:40.525161+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:40.526421+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:41.324428+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:41.390371+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:41.390824+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:41.614247+00:00", "trade", 11.6896, 1.0]
["2026-10-02T19:45:41.615055+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:41.615510+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:42.695834+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:45:42.696836+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:42.697854+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:43.286887+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:43.447354+00:00", "trade", 11.6895, 5.0]
["2026-10-02T19:45:46.247564+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:46.466001+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:46.466181+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:47.015594+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:50.175757+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:45:51.576113+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:51.577523+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:51.662421+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:51.663713+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:51.703465+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:45:53.455567+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:45:53.456288+00:00", "trade", 11.68, 8.0]
["2026-10-02T19:45:53.456348+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:45:53.456784+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:45:53.456995+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:45:53.457713+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:45:53.458219+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:45:54.329506+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:45:55.199756+00:00", "trade", 11.6893, 2.0]
["2026-10-02T19:45:55.293807+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:55.294286+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:55.662137+00:00", "trade", 11.6891, 2.0]
["2026-10-02T19:45:55.695024+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:45:55.808802+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:55.809573+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:55.858415+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:55.858654+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:55.985775+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:45:55.986533+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:55.987566+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:45:55.987815+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:45:55.988285+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:45:55.989422+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:45:56.195842+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:45:56.904202+00:00", "trade", 11.6828, 9.0]
["2026-10-02T19:45:56.908946+00:00", "trade", 11.6828, 3.0]
["2026-10-02T19:46:00.961723+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:01.516670+00:00", "trade", 11.67, 19.0]
["2026-10-02T19:46:01.523079+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:04.094572+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:46:06.009775+00:00", "trade", 11.675, 51.0]
["2026-10-02T19:46:06.174580+00:00", "trade", 11.6917, 100.0]
["2026-10-02T19:46:06.211885+00:00", "trade", 11.6917, 300.0]
["2026-10-02T19:46:07.923051+00:00", "trade", 11.689, 1.0]
["2026-10-02T19:46:08.096576+00:00", "trade", 11.6917, 100.0]
["2026-10-02T19:46:08.132819+00:00", "trade", 11.689, 1.0]
["2026-10-02T19:46:10.405173+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:46:10.868105+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.868113+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.868120+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.868127+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.868139+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:46:10.868192+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.868257+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.868412+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.868835+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.868865+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.869172+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.869269+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.878538+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.878560+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.918436+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.918443+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:46:10.989085+00:00", "trade", 11.6899, 290.0]
["2026-10-02T19:46:11.068466+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.068492+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.068754+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.068779+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.068833+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.068953+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.069690+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.070135+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.070590+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.071070+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.071549+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:11.880607+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:46:13.009008+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:13.010197+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:13.010430+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:15.243155+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:46:16.692565+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:16.694430+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:46:17.150967+00:00", "trade", 11.6851, 1.0]
["2026-10-02T19:46:19.116954+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:46:21.103801+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:21.181158+00:00", "trade", 11.6888, 1.0]
["2026-10-02T19:46:21.342898+00:00", "trade", 11.6888, 1.0]
["2026-10-02T19:46:21.880869+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:28.638813+00:00", "trade", 11.68, 250.0]
["2026-10-02T19:46:28.638822+00:00", "trade", 11.68, 250.0]
["2026-10-02T19:46:30.098829+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:46:31.824916+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:31.856015+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:46:31.856031+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:46:33.056169+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:33.056195+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:33.056222+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:33.064816+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:33.152257+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:33.152937+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:46:33.153353+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:46:33.153548+00:00", "trade", 11.68, 39.0]
["2026-10-02T19:46:33.156149+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:33.163784+00:00", "trade", 11.68, 25.0]
["2026-10-02T19:46:33.215472+00:00", "trade", 11.6885, 123.0]
["2026-10-02T19:46:33.535600+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:46:34.347229+00:00", "trade", 11.6883, 1.0]
["2026-10-02T19:46:36.119562+00:00", "trade", 11.6881, 1.0]
["2026-10-02T19:46:38.694225+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:46:39.492076+00:00", "trade", 11.6849, 2.0]
["2026-10-02T19:46:40.763544+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:46:40.766008+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:46:40.766173+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:46:40.766238+00:00", "trade", 11.69, 99.0]
["2026-10-02T19:46:40.766254+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:46:40.766399+00:00", "trade", 11.69, 75.0]
["2026-10-02T19:46:40.766725+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:46:40.766779+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:46:40.766834+00:00", "trade", 11.69, 42.0]
["2026-10-02T19:46:40.767256+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:46:40.834053+00:00", "trade", 11.6899, 71.0]
["2026-10-02T19:46:43.134471+00:00", "trade", 11.6919, 20.0]
["2026-10-02T19:46:46.047886+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:46:46.070242+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:46:46.070243+00:00", "trade", 11.68, 90.0]
["2026-10-02T19:46:46.070246+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:46:46.070835+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:46.070861+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:46.082762+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:46.107140+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:46:46.107150+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:46:46.107677+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:46:46.108357+00:00", "trade", 11.68, 29.0]
["2026-10-02T19:46:46.115725+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:46:46.167282+00:00", "trade", 11.68, 76.0]
["2026-10-02T19:46:46.167860+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:46:46.217253+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:46:47.151257+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:46:48.581035+00:00", "trade", 11.6875, 1.0]
["2026-10-02T19:46:50.242105+00:00", "trade", 11.6916, 100.0]
["2026-10-02T19:46:50.272893+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:46:50.549644+00:00", "trade", 11.68, 49.0]
["2026-10-02T19:46:50.553964+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:50.881932+00:00", "trade", 11.68, 54.0]
["2026-10-02T19:46:50.884804+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:50.884829+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:46:50.977058+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:50.977288+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:50.996097+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:50.996122+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:51.045218+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:51.045248+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:51.648867+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:46:51.681397+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:52.750317+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:52.751726+00:00", "trade", 11.68, 31.0]
["2026-10-02T19:46:52.751736+00:00", "trade", 11.675, 31.0]
["2026-10-02T19:46:52.751751+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:53.990536+00:00", "trade", 11.6825, 1.0]
["2026-10-02T19:46:54.904830+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.904833+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:46:54.904833+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:54.904835+00:00", "trade", 11.67, 80.0]
["2026-10-02T19:46:54.904835+00:00", "trade", 11.67, 29.0]
["2026-10-02T19:46:54.904837+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.904858+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.904866+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.904875+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:54.904879+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.904888+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:46:54.904889+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.904892+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.904895+00:00", "trade", 11.67, 80.0]
["2026-10-02T19:46:54.904899+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.904905+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.904967+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.904989+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.905207+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.905217+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.905228+00:00", "trade", 11.67, 17.0]
["2026-10-02T19:46:54.905231+00:00", "trade", 11.67, 17.0]
["2026-10-02T19:46:54.905272+00:00", "trade", 11.67, 41.0]
["2026-10-02T19:46:54.905277+00:00", "trade", 11.67, 9.0]
["2026-10-02T19:46:54.905279+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:54.905284+00:00", "trade", 11.67, 109.0]
["2026-10-02T19:46:54.905285+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.905292+00:00", "trade", 11.67, 31.0]
["2026-10-02T19:46:54.905483+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:54.905547+00:00", "trade", 11.67, 49.0]
["2026-10-02T19:46:54.905600+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:54.905601+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:46:54.905656+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.905725+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:46:54.905804+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.905842+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.905849+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.905870+00:00", "trade", 11.67, 22.0]
["2026-10-02T19:46:54.905891+00:00", "trade", 11.67, 48.0]
["2026-10-02T19:46:54.906195+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.906266+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.906489+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.906943+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.908924+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.909942+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.909975+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:46:54.909997+00:00", "trade", 11.67, 51.0]
["2026-10-02T19:46:54.910371+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:46:54.910406+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.910478+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.910699+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:54.912074+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:54.912166+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:54.912225+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:54.912280+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:54.912336+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:54.912548+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:54.912887+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:54.913004+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:54.913677+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:54.914129+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:54.914143+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:46:54.914389+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.914515+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.914522+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.914575+00:00", "trade", 11.67, 150.0]
["2026-10-02T19:46:54.914632+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:46:54.914644+00:00", "trade", 11.67, 50.0]
["2026-10-02T19:46:54.914751+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.914777+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:54.914808+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.914810+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:54.914827+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:54.914840+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.914861+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.914906+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:54.914945+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.914982+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.915082+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.915103+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:54.915545+00:00", "trade", 11.67, 30.0]
["2026-10-02T19:46:54.915796+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:46:54.917985+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:46:54.918398+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:46:54.918875+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:46:54.918951+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:46:54.919140+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:46:54.966338+00:00", "trade", 11.67, 30.0]
["2026-10-02T19:46:55.065477+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:46:55.693134+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:46:55.695051+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.695506+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.696272+00:00", "trade", 11.665, 102.0]
["2026-10-02T19:46:55.696453+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.696741+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697431+00:00", "trade", 11.66, 1.0]
["2026-10-02T19:46:55.697431+00:00", "trade", 11.66, 18.0]
["2026-10-02T19:46:55.697456+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697469+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697476+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697483+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697581+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:46:55.697775+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:46:55.697775+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:46:55.697816+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697829+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697836+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697843+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697850+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697859+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:46:55.697862+00:00", "trade", 11.66, 38.0]
["2026-10-02T19:46:55.697922+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697923+00:00", "trade", 11.66, 25.0]
["2026-10-02T19:46:55.697923+00:00", "trade", 11.66, 75.0]
["2026-10-02T19:46:55.697924+00:00", "trade", 11.66, 25.0]
["2026-10-02T19:46:55.697949+00:00", "trade", 11.66, 38.0]
["2026-10-02T19:46:55.697949+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.697975+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698001+00:00", "trade", 11.66, 22.0]
["2026-10-02T19:46:55.698001+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698017+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:46:55.698104+00:00", "trade", 11.66, 9.0]
["2026-10-02T19:46:55.698148+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:46:55.698172+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:46:55.698202+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:46:55.698271+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698324+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698342+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698349+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698393+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698414+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698489+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698520+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698532+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698550+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698571+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698582+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698647+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698722+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698729+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.698915+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.699179+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.699595+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.700077+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.700531+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.706064+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:46:55.706073+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706093+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.706115+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706115+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.706398+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706450+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706456+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706487+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706523+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706539+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706580+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706598+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706640+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706658+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.706703+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706733+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.706746+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.706760+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:46:55.706864+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:46:55.707188+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.712385+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.712409+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713157+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713392+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:55.713409+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713416+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713423+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713437+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713444+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713458+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713465+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713471+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713478+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713635+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713642+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713648+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713655+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713671+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713672+00:00", "trade", 11.67, 58.0]
["2026-10-02T19:46:55.713675+00:00", "trade", 11.67, 57.0]
["2026-10-02T19:46:55.713710+00:00", "trade", 11.67, 2.0]
["2026-10-02T19:46:55.713730+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713743+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713745+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713752+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713759+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.713968+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:46:55.714193+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:55.714212+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.714261+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.714275+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:46:55.714374+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.714393+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.714400+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.714669+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.714855+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.715465+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.715941+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.717080+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.718449+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.718939+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:55.724138+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:57.234893+00:00", "trade", 11.6897, 22.0]
["2026-10-02T19:46:58.136131+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:46:59.151372+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.151400+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.154671+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.205989+00:00", "trade", 11.67, 14.0]
["2026-10-02T19:46:59.205990+00:00", "trade", 11.67, 86.0]
["2026-10-02T19:46:59.206021+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.206049+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.206369+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:46:59.206392+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.206400+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.206413+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.206752+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:59.206790+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.206791+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:46:59.206791+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:46:59.206791+00:00", "trade", 11.67, 36.0]
["2026-10-02T19:46:59.206902+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.206910+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.207997+00:00", "trade", 11.675, 131.0]
["2026-10-02T19:46:59.208366+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:46:59.208419+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.212446+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:46:59.217918+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:01.933166+00:00", "trade", 11.675, 9.0]
["2026-10-02T19:47:01.933760+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:47:01.934078+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:47:01.963760+00:00", "trade", 11.6744, 14.0]
["2026-10-02T19:47:02.923296+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:03.893982+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:47:03.906147+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:47:04.185742+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:47:04.951505+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:05.522100+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:47:05.522119+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:05.522134+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:05.522141+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:05.522147+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:05.522154+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:05.522366+00:00", "trade", 11.67, 57.0]
["2026-10-02T19:47:05.522366+00:00", "trade", 11.67, 58.0]
["2026-10-02T19:47:05.522369+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:47:05.522427+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:47:05.522434+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.522441+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.522709+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.522726+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.522750+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.522805+00:00", "trade", 11.67, 6.0]
["2026-10-02T19:47:05.522905+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.522929+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.523004+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:47:05.523329+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.525416+00:00", "trade", 11.6692, 24.0]
["2026-10-02T19:47:05.528087+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.528484+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.528773+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.528950+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.529385+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.529530+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.551599+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.552096+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.552459+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.552513+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.552520+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.552527+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.552982+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.553242+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.553287+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.553439+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.553443+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:47:05.553457+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.553494+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.553501+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.553524+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.553545+00:00", "trade", 11.67, 60.0]
["2026-10-02T19:47:05.553591+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:47:05.553624+00:00", "trade", 11.665, 1.0]
["2026-10-02T19:47:05.553630+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.553727+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.553762+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.553957+00:00", "trade", 11.67, 2.0]
["2026-10-02T19:47:05.553957+00:00", "trade", 11.67, 36.0]
["2026-10-02T19:47:05.553989+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.554011+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:47:05.554044+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.554107+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.554168+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.554201+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.554254+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.554265+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.554278+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.554350+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.554391+00:00", "trade", 11.67, 26.0]
["2026-10-02T19:47:05.554434+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.554470+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.554506+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:05.554526+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.554550+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.554900+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.555317+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.555353+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.555699+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.555753+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.555788+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.556916+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.560129+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.560897+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.561290+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.562124+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.585022+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:05.935437+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:06.074998+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:06.240712+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:06.652429+00:00", "trade", 11.6843, 1.0]
["2026-10-02T19:47:07.252784+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:07.621795+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:08.534452+00:00", "trade", 11.6741, 7.0]
["2026-10-02T19:47:09.532354+00:00", "trade", 11.6841, 2.0]
["2026-10-02T19:47:10.932972+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:10.933026+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:12.763216+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:14.858896+00:00", "trade", 11.66, 90.0]
["2026-10-02T19:47:14.858900+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:47:15.587829+00:00", "trade", 11.66, 51.0]
["2026-10-02T19:47:16.741872+00:00", "trade", 11.6755, 6.0]
["2026-10-02T19:47:16.747669+00:00", "trade", 11.6755, 1.0]
["2026-10-02T19:47:20.743202+00:00", "trade", 11.6838, 1.0]
["2026-10-02T19:47:22.498946+00:00", "trade", 11.6501, 50.0]
["2026-10-02T19:47:25.311086+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:47:27.518100+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:47:27.518102+00:00", "trade", 11.67, 11.0]
["2026-10-02T19:47:27.518104+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:47:27.518107+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:47:27.518107+00:00", "trade", 11.67, 51.0]
["2026-10-02T19:47:27.518132+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518150+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518163+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518170+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518183+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:47:27.518184+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518184+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518190+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:47:27.518198+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518239+00:00", "trade", 11.67, 30.0]
["2026-10-02T19:47:27.518290+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518300+00:00", "trade", 11.67, 8.0]
["2026-10-02T19:47:27.518376+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:47:27.518411+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518419+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518433+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:27.518448+00:00", "trade", 11.67, 52.0]
["2026-10-02T19:47:27.518498+00:00", "trade", 11.665, 4.0]
["2026-10-02T19:47:27.518528+00:00", "trade", 11.67, 51.0]
["2026-10-02T19:47:27.518532+00:00", "trade", 11.67, 51.0]
["2026-10-02T19:47:27.518631+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:47:27.518641+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:47:27.518689+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:47:27.518692+00:00", "trade", 11.665, 2.0]
["2026-10-02T19:47:27.518702+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.518709+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.518716+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.519432+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.519491+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.519960+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.520023+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.522415+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.522630+00:00", "trade", 11.6678, 16.0]
["2026-10-02T19:47:27.522712+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.524967+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.524991+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.526383+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.530207+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.530231+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.530808+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.530835+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.554324+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.557746+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.614638+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.614667+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:27.727460+00:00", "trade", 11.6799, 125.0]
["2026-10-02T19:47:29.597170+00:00", "trade", 11.6701, 200.0]
["2026-10-02T19:47:30.700345+00:00", "trade", 11.6888, 100.0]
["2026-10-02T19:47:30.732368+00:00", "trade", 11.675, 17.0]
["2026-10-02T19:47:30.798884+00:00", "trade", 11.675, 176.0]
["2026-10-02T19:47:30.799430+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:31.458604+00:00", "trade", 11.675, 21.0]
["2026-10-02T19:47:31.458913+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:31.458940+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:31.458947+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:31.461157+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:32.196322+00:00", "trade", 11.68, 17.0]
["2026-10-02T19:47:32.196335+00:00", "trade", 11.675, 17.0]
["2026-10-02T19:47:32.196348+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:32.197688+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:47:32.235046+00:00", "trade", 11.675, 150.0]
["2026-10-02T19:47:32.921254+00:00", "trade", 11.6831, 2.0]
["2026-10-02T19:47:33.272415+00:00", "trade", 11.675, 38.0]
["2026-10-02T19:47:33.272422+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:47:33.272426+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:47:33.272427+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:47:33.272515+00:00", "trade", 11.68, 452.0]
["2026-10-02T19:47:33.272516+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272518+00:00", "trade", 11.68, 51.0]
["2026-10-02T19:47:33.272535+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272543+00:00", "trade", 11.68, 139.0]
["2026-10-02T19:47:33.272543+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272545+00:00", "trade", 11.68, 61.0]
["2026-10-02T19:47:33.272549+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272562+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272569+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272576+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272583+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272590+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272604+00:00", "trade", 11.68, 51.0]
["2026-10-02T19:47:33.272623+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272637+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272789+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272822+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:47:33.272827+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:47:33.272829+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:47:33.272830+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272881+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272889+00:00", "trade", 11.675, 151.0]
["2026-10-02T19:47:33.272940+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.272970+00:00", "trade", 11.68, 95.0]
["2026-10-02T19:47:33.273085+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.273749+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.274059+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.274084+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.275126+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.275153+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.277842+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:33.334484+00:00", "trade", 11.6799, 57.0]
["2026-10-02T19:47:33.373773+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:34.234980+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:34.237242+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:34.237263+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:34.237279+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:35.048292+00:00", "trade", 11.683, 1.0]
["2026-10-02T19:47:35.533989+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:35.534385+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:35.539046+00:00", "trade", 11.6758, 2480.0]
["2026-10-02T19:47:35.736916+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:47:35.736948+00:00", "trade", 11.675, 145.0]
["2026-10-02T19:47:36.694360+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694361+00:00", "trade", 11.68, 61.0]
["2026-10-02T19:47:36.694362+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:47:36.694364+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:47:36.694367+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:47:36.694369+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:47:36.694371+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:47:36.694371+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:47:36.694392+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694394+00:00", "trade", 11.68, 138.0]
["2026-10-02T19:47:36.694395+00:00", "trade", 11.68, 62.0]
["2026-10-02T19:47:36.694410+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694416+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694423+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694436+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694443+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694450+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694457+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694469+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694490+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694672+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694711+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694774+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:47:36.694776+00:00", "trade", 11.68, 51.0]
["2026-10-02T19:47:36.694776+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:47:36.694778+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.694789+00:00", "trade", 11.68, 35.0]
["2026-10-02T19:47:36.694796+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:47:36.694830+00:00", "trade", 11.68, 21.0]
["2026-10-02T19:47:36.694835+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:47:36.694845+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:47:36.694938+00:00", "trade", 11.68, 15.0]
["2026-10-02T19:47:36.694943+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:47:36.694997+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:47:36.695052+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:47:36.695064+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.695065+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:47:36.695268+00:00", "trade", 11.68, 22.0]
["2026-10-02T19:47:36.695287+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:47:36.695349+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:47:36.695381+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:47:36.695493+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.695550+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.695802+00:00", "trade", 11.68, 67.0]
["2026-10-02T19:47:36.695852+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.695943+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.695950+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.695974+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.696261+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.696420+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.696475+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.696744+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.697188+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:36.714328+00:00", "trade", 11.6799, 18.0]
["2026-10-02T19:47:36.720205+00:00", "trade", 11.68, 39.0]
["2026-10-02T19:47:36.754865+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:37.066465+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:40.818399+00:00", "trade", 11.6805, 100.0]
["2026-10-02T19:47:41.040691+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:42.546216+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:42.546948+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:42.546974+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:42.546987+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:42.547353+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:42.547858+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:42.548300+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:42.693984+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:42.789044+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:43.404966+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:45.874247+00:00", "trade", 11.6879, 100.0]
["2026-10-02T19:47:47.086630+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:50.308212+00:00", "trade", 11.6824, 5.0]
["2026-10-02T19:47:51.235412+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:47:51.235426+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:47:51.235883+00:00", "trade", 11.675, 33.0]
["2026-10-02T19:47:51.236210+00:00", "trade", 11.675, 18.0]
["2026-10-02T19:47:51.236935+00:00", "trade", 11.675, 38.0]
["2026-10-02T19:47:52.582151+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:52.582601+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:52.737163+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:47:52.847538+00:00", "trade", 11.675, 102.0]
["2026-10-02T19:47:53.272472+00:00", "trade", 11.6823, 1.0]
["2026-10-02T19:47:54.266085+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:54.266932+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:54.266943+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:54.266965+00:00", "trade", 11.6708, 88.0]
["2026-10-02T19:47:54.267055+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:54.267772+00:00", "trade", 11.675, 8.0]
["2026-10-02T19:47:54.267901+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:55.237271+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:55.237673+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:55.238059+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:55.238086+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:55.238868+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:55.239060+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.106618+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539062+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:47:58.539063+00:00", "trade", 11.67, 60.0]
["2026-10-02T19:47:58.539084+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539092+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539100+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539106+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539109+00:00", "trade", 11.67, 80.0]
["2026-10-02T19:47:58.539118+00:00", "trade", 11.67, 80.0]
["2026-10-02T19:47:58.539119+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539121+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:47:58.539126+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539133+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539140+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539146+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539341+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:47:58.539361+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:47:58.539365+00:00", "trade", 11.67, 14.0]
["2026-10-02T19:47:58.539365+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:47:58.539366+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:47:58.539522+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539534+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:47:58.539622+00:00", "trade", 11.67, 140.0]
["2026-10-02T19:47:58.539624+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:47:58.539627+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:47:58.539629+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:47:58.539701+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.539709+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.539715+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.539730+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.539743+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.540206+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.540222+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.540229+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.540456+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.540934+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.541328+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.542205+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:47:58.542710+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.542770+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.543243+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.543312+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:47:58.543703+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.543786+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.544178+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.544255+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:47:58.544636+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.544741+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.544949+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.545142+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.545207+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:47:58.545599+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.545695+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.546251+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.546393+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:47:58.546709+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.546911+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.547211+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.547375+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:47:58.547671+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.547858+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:47:58.548164+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.552602+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.552626+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.569899+00:00", "trade", 11.6685, 90.0]
["2026-10-02T19:47:58.571547+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:47:58.580799+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.580826+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.580833+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.584339+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:58.712434+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:59.445748+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:59.445956+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:47:59.640093+00:00", "trade", 11.66, 240.0]
["2026-10-02T19:48:00.085441+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:00.196041+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:00.196107+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:02.769389+00:00", "trade", 11.6815, 2.0]
["2026-10-02T19:48:04.059338+00:00", "trade", 11.66, 4.0]
["2026-10-02T19:48:04.100220+00:00", "trade", 11.66, 3.0]
["2026-10-02T19:48:04.207491+00:00", "trade", 11.66, 3.0]
["2026-10-02T19:48:05.569777+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:05.569880+00:00", "trade", 11.67, 5.0]
["2026-10-02T19:48:05.569881+00:00", "trade", 11.67, 26.0]
["2026-10-02T19:48:05.569922+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:05.570374+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:05.570441+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:05.570489+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:05.570851+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:05.570978+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:48:05.570980+00:00", "trade", 11.66, 6.0]
["2026-10-02T19:48:05.570980+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:48:05.571100+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:05.571110+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:05.571284+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:05.571330+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:05.571426+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:05.571433+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:05.622467+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:05.623422+00:00", "trade", 11.66, 6.0]
["2026-10-02T19:48:05.737285+00:00", "trade", 11.66, 3.0]
["2026-10-02T19:48:05.737308+00:00", "trade", 11.66, 2.0]
["2026-10-02T19:48:05.738077+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:07.181504+00:00", "trade", 11.6805, 1.0]
["2026-10-02T19:48:07.530698+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:07.530944+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:07.552931+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:48:07.553486+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:48:07.560331+00:00", "trade", 11.66, 19.0]
["2026-10-02T19:48:07.561122+00:00", "trade", 11.66, 3.0]
["2026-10-02T19:48:07.599620+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:48:07.810753+00:00", "trade", 11.6874, 100.0]
["2026-10-02T19:48:08.811913+00:00", "trade", 11.6778, 4.0]
["2026-10-02T19:48:09.176470+00:00", "trade", 11.6699, 86.0]
["2026-10-02T19:48:09.861796+00:00", "trade", 11.6737, 1.0]
["2026-10-02T19:48:11.230906+00:00", "trade", 11.6802, 200.0]
["2026-10-02T19:48:12.356341+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:12.637149+00:00", "trade", 11.66, 25.0]
["2026-10-02T19:48:12.704363+00:00", "trade", 11.66, 167.0]
["2026-10-02T19:48:12.794791+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:12.794815+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:12.977915+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:14.614769+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:14.615146+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:14.615649+00:00", "trade", 11.65, 8.0]
["2026-10-02T19:48:14.615676+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.615690+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.615697+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.615711+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.615718+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.615766+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.615785+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.615792+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.615806+00:00", "trade", 11.65, 6.0]
["2026-10-02T19:48:14.615810+00:00", "trade", 11.65, 1.0]
["2026-10-02T19:48:14.615812+00:00", "trade", 11.65, 19.0]
["2026-10-02T19:48:14.615829+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:48:14.615832+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:48:14.615882+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:48:14.615889+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:48:14.615896+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:48:14.615903+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:48:14.615912+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:48:14.615987+00:00", "trade", 11.65, 20.0]
["2026-10-02T19:48:14.616052+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:48:14.616054+00:00", "trade", 11.65, 50.0]
["2026-10-02T19:48:14.616060+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:48:14.616086+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:48:14.616100+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:48:14.616105+00:00", "trade", 11.65, 91.0]
["2026-10-02T19:48:14.616106+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:48:14.616107+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:48:14.616114+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:48:14.616121+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:48:14.616128+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.616136+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.616143+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.616150+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.616157+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.616164+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.616213+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.616442+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.617322+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.621231+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.621275+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.625841+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.627815+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.655665+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.666948+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.667446+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.667458+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.667894+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.817578+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.818683+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:14.819239+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.819698+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.819721+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:14.863848+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:15.374006+00:00", "trade", 11.6872, 100.0]
["2026-10-02T19:48:15.374595+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:15.374823+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:15.374992+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:15.375495+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:19.020876+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:48:19.021658+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:19.022117+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:48:21.006863+00:00", "trade", 11.66, 110.0]
["2026-10-02T19:48:21.361231+00:00", "trade", 11.66, 12.0]
["2026-10-02T19:48:21.361232+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:48:21.361233+00:00", "trade", 11.66, 12.0]
["2026-10-02T19:48:21.361235+00:00", "trade", 11.66, 4.0]
["2026-10-02T19:48:21.361269+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:48:21.361274+00:00", "trade", 11.66, 6.0]
["2026-10-02T19:48:21.361275+00:00", "trade", 11.66, 12.0]
["2026-10-02T19:48:21.361295+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:48:21.361302+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:48:21.361848+00:00", "trade", 11.66, 79.0]
["2026-10-02T19:48:21.361849+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:48:21.361850+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:21.361909+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:21.362285+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:21.362296+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:21.366257+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:21.439950+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:22.286764+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:23.469956+00:00", "trade", 11.6793, 2.0]
["2026-10-02T19:48:23.955874+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:23.956019+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:23.957051+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:23.957484+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:23.957971+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:23.959135+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:23.959656+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:23.976299+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:24.008776+00:00", "trade", 11.6651, 2000.0]
["2026-10-02T19:48:24.009556+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:26.103474+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:26.213785+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:26.214262+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:26.947673+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:26.947700+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:26.948300+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:26.949797+00:00", "trade", 11.665, 41.0]
["2026-10-02T19:48:26.951069+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:26.956509+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:29.550353+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:29.550810+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:29.932940+00:00", "trade", 11.665, 1650.0]
["2026-10-02T19:48:29.933747+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:29.940146+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:48:31.051738+00:00", "trade", 11.678, 100.0]
["2026-10-02T19:48:32.429292+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:33.075911+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:33.076392+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:33.076843+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:33.164361+00:00", "trade", 11.6709, 304.0]
["2026-10-02T19:48:33.165617+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:33.166070+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:33.544944+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:33.933603+00:00", "trade", 11.665, 5.0]
["2026-10-02T19:48:33.934418+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:34.296577+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:34.696916+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:37.038440+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:40.456053+00:00", "trade", 11.6858, 100.0]
["2026-10-02T19:48:41.682020+00:00", "trade", 11.6779, 300.0]
["2026-10-02T19:48:41.682812+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:42.065772+00:00", "trade", 11.6778, 1.0]
["2026-10-02T19:48:43.468041+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:44.823604+00:00", "trade", 11.665, 56.0]
["2026-10-02T19:48:45.263000+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:45.263007+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:45.267609+00:00", "trade", 11.665, 22.0]
["2026-10-02T19:48:47.425850+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:47.426321+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:47.426768+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:49.188481+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:49.189055+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:50.475502+00:00", "trade", 11.6857, 1.0]
["2026-10-02T19:48:53.975215+00:00", "trade", 11.665, 78.0]
["2026-10-02T19:48:53.975270+00:00", "trade", 11.665, 22.0]
["2026-10-02T19:48:55.193888+00:00", "trade", 11.6855, 100.0]
["2026-10-02T19:48:56.990361+00:00", "trade", 11.6698, 54.0]
["2026-10-02T19:48:58.735929+00:00", "trade", 11.665, 1.0]
["2026-10-02T19:48:59.402317+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:59.402617+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:48:59.417984+00:00", "trade", 11.677, 1.0]
["2026-10-02T19:48:59.570746+00:00", "trade", 11.6694, 248.0]
["2026-10-02T19:48:59.571522+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:59.876331+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:48:59.924559+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:03.209158+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:03.209378+00:00", "trade", 11.67, 44.0]
["2026-10-02T19:49:03.211290+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:03.253855+00:00", "trade", 11.67, 11.0]
["2026-10-02T19:49:06.913121+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:49:06.913719+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:49:06.914321+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:49:06.914908+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:49:06.915473+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:49:06.915474+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:49:06.915477+00:00", "trade", 11.67, 13.0]
["2026-10-02T19:49:06.915477+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:49:06.915481+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:49:06.915481+00:00", "trade", 11.67, 16.0]
["2026-10-02T19:49:06.915499+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.915507+00:00", "trade", 11.67, 15.0]
["2026-10-02T19:49:06.915519+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.915526+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.915533+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.915546+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.915552+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.915559+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.915565+00:00", "trade", 11.67, 23.0]
["2026-10-02T19:49:06.915987+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.916010+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.916021+00:00", "trade", 11.67, 15.0]
["2026-10-02T19:49:06.916028+00:00", "trade", 11.67, 15.0]
["2026-10-02T19:49:06.916030+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:49:06.916033+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.916053+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.916060+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.916067+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.916073+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.916087+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.916124+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:49:06.916183+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.916220+00:00", "trade", 11.67, 14.0]
["2026-10-02T19:49:06.916226+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.916298+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.916304+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.916311+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.916317+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.916324+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.916529+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.916722+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.916878+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.916896+00:00", "trade", 11.67, 14.0]
["2026-10-02T19:49:06.916994+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917003+00:00", "trade", 11.67, 269.0]
["2026-10-02T19:49:06.917004+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917005+00:00", "trade", 11.67, 151.0]
["2026-10-02T19:49:06.917005+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917007+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917010+00:00", "trade", 11.67, 13.0]
["2026-10-02T19:49:06.917011+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917041+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917049+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917056+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917063+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917070+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917083+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917095+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917109+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917122+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917127+00:00", "trade", 11.67, 24.0]
["2026-10-02T19:49:06.917127+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917129+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917135+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917136+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917139+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:49:06.917155+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917247+00:00", "trade", 11.67, 60.0]
["2026-10-02T19:49:06.917249+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917267+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917274+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917296+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917310+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917317+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917324+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917374+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917393+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917394+00:00", "trade", 11.67, 17.0]
["2026-10-02T19:49:06.917396+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917396+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917397+00:00", "trade", 11.67, 19.0]
["2026-10-02T19:49:06.917397+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917406+00:00", "trade", 11.67, 16.0]
["2026-10-02T19:49:06.917415+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917417+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917451+00:00", "trade", 11.67, 80.0]
["2026-10-02T19:49:06.917452+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917459+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.917516+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.917518+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.917562+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.917569+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.917583+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.917590+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.917605+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.917611+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.917612+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.917627+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:49:06.917635+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:49:06.917650+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917681+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917695+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917748+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917769+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917816+00:00", "trade", 11.675, 70.0]
["2026-10-02T19:49:06.917850+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917865+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917900+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917914+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917952+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917952+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917977+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917986+00:00", "trade", 11.67, 8.0]
["2026-10-02T19:49:06.917986+00:00", "trade", 11.67, 24.0]
["2026-10-02T19:49:06.917987+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.917994+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.918028+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.918031+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.918053+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:49:06.918137+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:49:06.918234+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:49:06.919587+00:00", "trade", 11.67, 160.0]
["2026-10-02T19:49:06.919588+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.919638+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:49:06.919680+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.920235+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.920269+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.920280+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.920320+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.920321+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:49:06.920383+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.920511+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.920535+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.920541+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.920735+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.920773+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.920797+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.920798+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.920972+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.920985+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.921261+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:49:06.921324+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:49:06.921326+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:06.921480+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:49:06.921730+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.921786+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.921923+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.922011+00:00", "trade", 11.67, 14.0]
["2026-10-02T19:49:06.922039+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:49:06.922060+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:49:06.922097+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.922130+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.922423+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.922713+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.922903+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:06.924369+00:00", "trade", 11.67, 33.0]
["2026-10-02T19:49:06.924431+00:00", "trade", 11.67, 32.0]
["2026-10-02T19:49:06.925396+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.925453+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.927189+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.938528+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:49:06.970848+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.972662+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:06.995601+00:00", "trade", 11.67, 36.0]
["2026-10-02T19:49:07.030168+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:07.030847+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:07.031291+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:07.037896+00:00", "trade", 11.6799, 73.0]
["2026-10-02T19:49:07.273365+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:08.396436+00:00", "trade", 11.6751, 100.0]
["2026-10-02T19:49:09.737481+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:49:09.737492+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:49:09.738938+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:09.739439+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:11.034190+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:11.034223+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:11.035384+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:11.038617+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:11.043382+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:12.738511+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:12.738567+00:00", "trade", 11.67, 185.0]
["2026-10-02T19:49:12.738944+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:12.739223+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:12.739858+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:12.869608+00:00", "trade", 11.67, 120.0]
["2026-10-02T19:49:13.604522+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:49:13.853979+00:00", "trade", 11.6721, 4.0]
["2026-10-02T19:49:15.193845+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:15.195207+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:18.345033+00:00", "trade", 11.67, 42.0]
["2026-10-02T19:49:20.831522+00:00", "trade", 11.675, 244.0]
["2026-10-02T19:49:21.636792+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:21.636828+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:21.638619+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:21.638630+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:49:22.500014+00:00", "trade", 11.6699, 58.0]
["2026-10-02T19:49:23.923719+00:00", "trade", 11.6749, 1.0]
["2026-10-02T19:49:26.748859+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:26.749329+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:26.749388+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:27.634267+00:00", "trade", 11.6625, 20.0]
["2026-10-02T19:49:27.638268+00:00", "trade", 11.67, 50.0]
["2026-10-02T19:49:27.638279+00:00", "trade", 11.67, 126.0]
["2026-10-02T19:49:28.399714+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:28.919311+00:00", "trade", 11.6749, 1.0]
["2026-10-02T19:49:30.232459+00:00", "trade", 11.67, 22.0]
["2026-10-02T19:49:31.263700+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:31.936198+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:49:33.344894+00:00", "trade", 11.67, 41.0]
["2026-10-02T19:49:34.515237+00:00", "trade", 11.67, 7.0]
["2026-10-02T19:49:34.516659+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:34.520888+00:00", "trade", 11.67, 25.0]
["2026-10-02T19:49:34.520933+00:00", "trade", 11.6698, 35.0]
["2026-10-02T19:49:34.520965+00:00", "trade", 11.6669, 42.0]
["2026-10-02T19:49:34.521018+00:00", "trade", 11.6668, 56.0]
["2026-10-02T19:49:34.913128+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:36.126317+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:37.446528+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:37.734775+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:38.838348+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:39.018194+00:00", "trade", 11.67, 5.0]
["2026-10-02T19:49:39.189267+00:00", "trade", 11.67, 130.0]
["2026-10-02T19:49:40.217065+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:41.588829+00:00", "trade", 11.67, 7.0]
["2026-10-02T19:49:42.000423+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:49:42.067170+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:49:42.067171+00:00", "trade", 11.66, 90.0]
["2026-10-02T19:49:42.067193+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067204+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067218+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067230+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067539+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:49:42.067540+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:49:42.067558+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067565+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067572+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067578+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067585+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067592+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067599+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067610+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067792+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067800+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067807+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067819+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067827+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.067942+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:49:42.067943+00:00", "trade", 11.66, 18.0]
["2026-10-02T19:49:42.067943+00:00", "trade", 11.66, 38.0]
["2026-10-02T19:49:42.068044+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.068299+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.068323+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.068337+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:49:42.068347+00:00", "trade", 11.66, 1.0]
["2026-10-02T19:49:42.068425+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:49:42.068428+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:49:42.068491+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:49:42.068492+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:49:42.068565+00:00", "trade", 11.66, 1.0]
["2026-10-02T19:49:42.068591+00:00", "trade", 11.66, 66.0]
["2026-10-02T19:49:42.068594+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:49:42.068623+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:49:42.068773+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.069251+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.069259+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.069354+00:00", "trade", 11.66, 69.0]
["2026-10-02T19:49:42.069355+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:49:42.069374+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:49:42.069384+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:49:42.069390+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:49:42.069397+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.069401+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.069410+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.069761+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.070050+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.070079+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.070290+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.071420+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.072580+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.102467+00:00", "trade", 11.66, 28.0]
["2026-10-02T19:49:42.102506+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.159139+00:00", "trade", 11.6565, 176.0]
["2026-10-02T19:49:42.587363+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:42.805341+00:00", "trade", 11.6647, 1.0]
["2026-10-02T19:49:42.809992+00:00", "trade", 11.6647, 7.0]
["2026-10-02T19:49:44.487218+00:00", "trade", 11.6746, 1.0]
["2026-10-02T19:49:47.172636+00:00", "trade", 11.6819, 100.0]
["2026-10-02T19:49:47.472674+00:00", "trade", 11.6746, 5.0]
["2026-10-02T19:49:47.867109+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:47.868390+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:49:47.936125+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:49:51.083555+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:51.458855+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:49:51.459212+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:51.490033+00:00", "trade", 11.6592, 84.0]
["2026-10-02T19:49:52.040931+00:00", "trade", 11.6573, 300.0]
["2026-10-02T19:49:52.139597+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:49:52.139644+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:49:54.520847+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:49:54.520848+00:00", "trade", 11.66, 85.0]
["2026-10-02T19:49:54.520853+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:54.520888+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:54.520910+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:54.521713+00:00", "trade", 11.66, 38.0]
["2026-10-02T19:49:54.522256+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:54.522263+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:54.628506+00:00", "trade", 11.6592, 19.0]
["2026-10-02T19:49:54.629309+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:54.635717+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:55.186293+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:55.186746+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:57.489746+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:57.490499+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:57.490898+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:49:58.216781+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:00.125763+00:00", "trade", 11.66, 9.0]
["2026-10-02T19:50:00.125764+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:00.125767+00:00", "trade", 11.66, 9.0]
["2026-10-02T19:50:00.125773+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:00.125797+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:00.125806+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:00.155091+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:00.155125+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:00.313356+00:00", "trade", 11.6599, 72.0]
["2026-10-02T19:50:01.177333+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:01.924675+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:01.935161+00:00", "trade", 11.655, 29.0]
["2026-10-02T19:50:01.935224+00:00", "trade", 11.655, 25.0]
["2026-10-02T19:50:01.935871+00:00", "trade", 11.655, 12.0]
["2026-10-02T19:50:01.936342+00:00", "trade", 11.655, 19.0]
["2026-10-02T19:50:01.937107+00:00", "trade", 11.655, 19.0]
["2026-10-02T19:50:01.937640+00:00", "trade", 11.655, 19.0]
["2026-10-02T19:50:01.937698+00:00", "trade", 11.655, 19.0]
["2026-10-02T19:50:01.937917+00:00", "trade", 11.655, 19.0]
["2026-10-02T19:50:01.938751+00:00", "trade", 11.655, 19.0]
["2026-10-02T19:50:01.938809+00:00", "trade", 11.655, 19.0]
["2026-10-02T19:50:01.938865+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:50:01.939079+00:00", "trade", 11.655, 30.0]
["2026-10-02T19:50:02.002234+00:00", "trade", 11.65, 1.0]
["2026-10-02T19:50:02.049155+00:00", "trade", 11.655, 159.0]
["2026-10-02T19:50:02.677259+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:50:02.773038+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:50:04.120752+00:00", "trade", 11.655, 200.0]
["2026-10-02T19:50:04.120752+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.120753+00:00", "trade", 11.66, 44.0]
["2026-10-02T19:50:04.120755+00:00", "trade", 11.66, 300.0]
["2026-10-02T19:50:04.120756+00:00", "trade", 11.66, 30.0]
["2026-10-02T19:50:04.120759+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.120774+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.120781+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.120812+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.120818+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.120825+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.121065+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.121138+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.121168+00:00", "trade", 11.655, 200.0]
["2026-10-02T19:50:04.121168+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:50:04.121168+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.121172+00:00", "trade", 11.655, 200.0]
["2026-10-02T19:50:04.121198+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:50:04.121207+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:50:04.121271+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.121278+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.121299+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.121456+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.121764+00:00", "trade", 11.665, 7.0]
["2026-10-02T19:50:04.122069+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.122102+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.122284+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.122301+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.122914+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.123148+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.123160+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.123217+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.123702+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.123720+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.123930+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.123948+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.124139+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.125826+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.128036+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.128059+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.129125+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.150325+00:00", "trade", 11.665, 41.0]
["2026-10-02T19:50:04.150370+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.150396+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151160+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151537+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151543+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151563+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151671+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:50:04.151674+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:50:04.151674+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:50:04.151676+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:50:04.151696+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151699+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151708+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151715+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151728+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151741+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151755+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151914+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.151967+00:00", "trade", 11.66, 160.0]
["2026-10-02T19:50:04.152225+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:50:04.152273+00:00", "trade", 11.66, 80.0]
["2026-10-02T19:50:04.152275+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:50:04.152275+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:50:04.152276+00:00", "trade", 11.66, 120.0]
["2026-10-02T19:50:04.152277+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.152279+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:50:04.152281+00:00", "trade", 11.66, 71.0]
["2026-10-02T19:50:04.152284+00:00", "trade", 11.66, 29.0]
["2026-10-02T19:50:04.152560+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.155733+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:04.156003+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:50:04.156004+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:50:04.156052+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:50:04.156061+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.156075+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.156085+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.156328+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.156604+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.156853+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.156861+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.156881+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.156905+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.156912+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.156955+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.165307+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.165331+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.222700+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.222736+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.306542+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.358322+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.513049+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.646471+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.736829+00:00", "trade", 11.6717, 1.0]
["2026-10-02T19:50:04.797500+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:04.797980+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:05.157074+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:05.157096+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:05.157505+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:05.272672+00:00", "trade", 11.6717, 5.0]
["2026-10-02T19:50:05.375701+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:05.468868+00:00", "trade", 11.655, 76.0]
["2026-10-02T19:50:05.468956+00:00", "trade", 11.655, 76.0]
["2026-10-02T19:50:05.469007+00:00", "trade", 11.655, 76.0]
["2026-10-02T19:50:05.469015+00:00", "trade", 11.655, 80.0]
["2026-10-02T19:50:05.469546+00:00", "trade", 11.655, 76.0]
["2026-10-02T19:50:05.470334+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:05.481843+00:00", "trade", 11.655, 76.0]
["2026-10-02T19:50:05.700209+00:00", "trade", 11.6705, 3.0]
["2026-10-02T19:50:06.073152+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:06.076245+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:09.860406+00:00", "trade", 11.6642, 12.0]
["2026-10-02T19:50:09.860878+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:09.861609+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:09.862018+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:09.862025+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:10.035954+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:11.332465+00:00", "trade", 11.6791, 100.0]
["2026-10-02T19:50:12.019801+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:12.019812+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:13.050989+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:50:14.651017+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:50:14.651075+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:50:15.047776+00:00", "trade", 11.655, 73.0]
["2026-10-02T19:50:16.233130+00:00", "trade", 11.655, 99.0]
["2026-10-02T19:50:16.486895+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:16.488717+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:16.561878+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:50:16.991159+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:17.227199+00:00", "trade", 11.6701, 1.0]
["2026-10-02T19:50:17.227754+00:00", "trade", 11.6701, 1.0]
["2026-10-02T19:50:21.564416+00:00", "trade", 11.679, 1.0]
["2026-10-02T19:50:22.492078+00:00", "trade", 11.6689, 1.0]
["2026-10-02T19:50:26.093407+00:00", "trade", 11.679, 10.0]
["2026-10-02T19:50:28.754339+00:00", "trade", 11.6695, 16.0]
["2026-10-02T19:50:29.043034+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:29.993017+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:30.017272+00:00", "trade", 11.6695, 1.0]
["2026-10-02T19:50:30.040253+00:00", "trade", 11.6694, 2.0]
["2026-10-02T19:50:33.435267+00:00", "trade", 11.679, 100.0]
["2026-10-02T19:50:33.436571+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:34.237204+00:00", "trade", 11.679, 10.0]
["2026-10-02T19:50:34.790657+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:35.683848+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:37.492672+00:00", "trade", 11.655, 140.0]
["2026-10-02T19:50:37.493451+00:00", "trade", 11.655, 9.0]
["2026-10-02T19:50:39.646456+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:50:39.646457+00:00", "trade", 11.66, 12.0]
["2026-10-02T19:50:39.646457+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:50:39.646460+00:00", "trade", 11.66, 15.0]
["2026-10-02T19:50:39.646460+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:50:39.646463+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:50:39.646492+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646499+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646506+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646512+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:50:39.646513+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646517+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:50:39.646519+00:00", "trade", 11.66, 15.0]
["2026-10-02T19:50:39.646520+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:50:39.646520+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:50:39.646520+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646524+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:50:39.646525+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:50:39.646525+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646527+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646533+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646539+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646597+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646749+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646849+00:00", "trade", 11.66, 80.0]
["2026-10-02T19:50:39.646864+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646871+00:00", "trade", 11.66, 130.0]
["2026-10-02T19:50:39.646889+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:50:39.646912+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:50:39.646921+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:50:39.646986+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.646994+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647000+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647007+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647013+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647021+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647145+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:50:39.647172+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647350+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647365+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647629+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647654+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647661+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.647707+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.647809+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.647877+00:00", "trade", 11.655, 130.0]
["2026-10-02T19:50:39.647884+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.647964+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.648102+00:00", "trade", 11.655, 70.0]
["2026-10-02T19:50:39.648170+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.648177+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.648202+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.648252+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.648430+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.648483+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.648637+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.649124+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:50:39.649143+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:50:39.649174+00:00", "trade", 11.665, 6.0]
["2026-10-02T19:50:39.650104+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:50:39.650564+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.650594+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.651721+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.651781+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:50:39.652536+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:50:39.657963+00:00", "trade", 11.665, 25.0]
["2026-10-02T19:50:39.668808+00:00", "trade", 11.665, 52.0]
["2026-10-02T19:50:39.674271+00:00", "trade", 11.665, 25.0]
["2026-10-02T19:50:39.674990+00:00", "trade", 11.665, 25.0]
["2026-10-02T19:50:39.675611+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:50:39.675705+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:50:39.675739+00:00", "trade", 11.665, 25.0]
["2026-10-02T19:50:39.675791+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:50:39.675883+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:50:39.675969+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:50:39.676048+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:50:39.676123+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:50:39.676199+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:50:39.676292+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:50:39.676369+00:00", "trade", 11.665, 19.0]
["2026-10-02T19:50:39.681751+00:00", "trade", 11.665, 25.0]
["2026-10-02T19:50:39.681788+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.681795+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.681815+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.681843+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.692588+00:00", "trade", 11.665, 15.0]
["2026-10-02T19:50:39.692651+00:00", "trade", 11.665, 8.0]
["2026-10-02T19:50:39.707477+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.746659+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:39.820235+00:00", "trade", 11.6674, 450.0]
["2026-10-02T19:50:40.648599+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:43.032704+00:00", "trade", 11.6781, 300.0]
["2026-10-02T19:50:43.662263+00:00", "trade", 11.6688, 5.0]
["2026-10-02T19:50:44.719644+00:00", "trade", 11.67, 1100.0]
["2026-10-02T19:50:45.272490+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:45.942233+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:45.942260+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:45.943034+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:46.488486+00:00", "trade", 11.6688, 17.0]
["2026-10-02T19:50:46.497736+00:00", "trade", 11.6688, 1.0]
["2026-10-02T19:50:46.612063+00:00", "trade", 11.6778, 13.0]
["2026-10-02T19:50:46.854478+00:00", "trade", 11.6677, 9.0]
["2026-10-02T19:50:49.668664+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.727986+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:50:49.727986+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.728012+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.728019+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.728025+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.728405+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.728418+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.728431+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.728452+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.758530+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.758536+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.758561+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:49.818501+00:00", "trade", 11.665, 198.0]
["2026-10-02T19:50:50.137605+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:50.138353+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:50.138770+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:50.829202+00:00", "trade", 11.665, 71.0]
["2026-10-02T19:50:50.829232+00:00", "trade", 11.665, 99.0]
["2026-10-02T19:50:50.829261+00:00", "trade", 11.665, 29.0]
["2026-10-02T19:50:50.829991+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:54.500841+00:00", "trade", 11.6687, 90.0]
["2026-10-02T19:50:56.341734+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:56.529560+00:00", "trade", 11.665, 5.0]
["2026-10-02T19:50:58.030305+00:00", "trade", 11.665, 1.0]
["2026-10-02T19:50:58.079709+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:58.079734+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:58.080439+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:50:59.734881+00:00", "trade", 11.667, 5.0]
["2026-10-02T19:51:01.449102+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:51:01.514183+00:00", "trade", 11.67, 11.0]
["2026-10-02T19:51:01.514821+00:00", "trade", 11.67, 26.0]
["2026-10-02T19:51:01.514879+00:00", "trade", 11.67, 30.0]
["2026-10-02T19:51:01.919699+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:02.026150+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:02.026175+00:00", "trade", 11.67, 14.0]
["2026-10-02T19:51:02.026176+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:02.026179+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:51:02.026180+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:51:02.026187+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:02.026188+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:51:02.026716+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:02.026765+00:00", "trade", 11.67, 14.0]
["2026-10-02T19:51:02.026783+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:02.026797+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:51:02.026821+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:02.026822+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:51:02.027141+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:02.030452+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:02.081416+00:00", "trade", 11.665, 170.0]
["2026-10-02T19:51:02.936757+00:00", "trade", 11.665, 170.0]
["2026-10-02T19:51:03.289794+00:00", "trade", 11.6686, 1.0]
["2026-10-02T19:51:03.344676+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:06.680580+00:00", "trade", 11.6686, 2.0]
["2026-10-02T19:51:10.016082+00:00", "trade", 11.665, 12.0]
["2026-10-02T19:51:10.017402+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.017402+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017406+00:00", "trade", 11.67, 51.0]
["2026-10-02T19:51:10.017406+00:00", "trade", 11.67, 51.0]
["2026-10-02T19:51:10.017407+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:51:10.017409+00:00", "trade", 11.67, 60.0]
["2026-10-02T19:51:10.017409+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017416+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017422+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017437+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017443+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017449+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017456+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017462+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017469+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017476+00:00", "trade", 11.67, 51.0]
["2026-10-02T19:51:10.017476+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017482+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017604+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017690+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.017794+00:00", "trade", 11.67, 3.0]
["2026-10-02T19:51:10.017852+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.017885+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.017951+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.017958+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.017964+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.017970+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.017980+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018220+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018235+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018246+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018253+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018455+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018490+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018500+00:00", "trade", 11.67, 148.0]
["2026-10-02T19:51:10.018559+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018566+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:51:10.018566+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018568+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.018570+00:00", "trade", 11.67, 192.0]
["2026-10-02T19:51:10.018571+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.018574+00:00", "trade", 11.67, 192.0]
["2026-10-02T19:51:10.018574+00:00", "trade", 11.675, 31.0]
["2026-10-02T19:51:10.018588+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:51:10.018592+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.018594+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018594+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018596+00:00", "trade", 11.67, 44.0]
["2026-10-02T19:51:10.018600+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.018602+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018609+00:00", "trade", 11.67, 112.0]
["2026-10-02T19:51:10.018610+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018611+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018612+00:00", "trade", 11.67, 43.0]
["2026-10-02T19:51:10.018620+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018624+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018630+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018637+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018652+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018659+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018665+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018669+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:51:10.018677+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.018679+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018687+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018702+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018708+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018765+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018883+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018930+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.018961+00:00", "trade", 11.67, 9.0]
["2026-10-02T19:51:10.018964+00:00", "trade", 11.67, 9.0]
["2026-10-02T19:51:10.018964+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.018965+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.019048+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.019144+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.019174+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.019174+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.019175+00:00", "trade", 11.67, 26.0]
["2026-10-02T19:51:10.019181+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.019257+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.019257+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:51:10.019277+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.019284+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.019305+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.019312+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.019684+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:51:10.019691+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.019726+00:00", "trade", 11.67, 41.0]
["2026-10-02T19:51:10.019726+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.019747+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.019759+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.019834+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.019945+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.020587+00:00", "trade", 11.675, 59.0]
["2026-10-02T19:51:10.021985+00:00", "trade", 11.6692, 97.0]
["2026-10-02T19:51:10.023668+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.026752+00:00", "trade", 11.67, 131.0]
["2026-10-02T19:51:10.026752+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.053458+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.089319+00:00", "trade", 11.6693, 114.0]
["2026-10-02T19:51:10.096242+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:51:10.096255+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:51:10.096260+00:00", "trade", 11.67, 28.0]
["2026-10-02T19:51:10.096305+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.097800+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.097808+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.097809+00:00", "trade", 11.67, 159.0]
["2026-10-02T19:51:10.097810+00:00", "trade", 11.67, 56.0]
["2026-10-02T19:51:10.097811+00:00", "trade", 11.67, 177.0]
["2026-10-02T19:51:10.097816+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.097830+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.097837+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.097844+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.097852+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.097859+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.097872+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.097886+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.098059+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.098073+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.098089+00:00", "trade", 11.67, 9.0]
["2026-10-02T19:51:10.098091+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:51:10.098163+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:51:10.098187+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.098206+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:51:10.098235+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.098242+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.098249+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.098256+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.098263+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.098270+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.098280+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.098360+00:00", "trade", 11.67, 21.0]
["2026-10-02T19:51:10.098973+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.099257+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.100577+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.100597+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.100605+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101318+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101319+00:00", "trade", 11.68, 5000.0]
["2026-10-02T19:51:10.101320+00:00", "trade", 11.68, 51.0]
["2026-10-02T19:51:10.101322+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:10.101323+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:51:10.101326+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101327+00:00", "trade", 11.68, 177.0]
["2026-10-02T19:51:10.101327+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:51:10.101330+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:51:10.101330+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:10.101332+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101369+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101375+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:51:10.101376+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101379+00:00", "trade", 11.68, 51.0]
["2026-10-02T19:51:10.101379+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:51:10.101381+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:10.101383+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101386+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:51:10.101389+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101396+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101403+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101409+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101416+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101422+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101430+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101436+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101450+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101557+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:51:10.101670+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101698+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:10.101759+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:10.101770+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:10.101830+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.101837+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.101843+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.101857+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.102034+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.102258+00:00", "trade", 11.68, 1000.0]
["2026-10-02T19:51:10.102375+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.102669+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.102720+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.102722+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:51:10.102723+00:00", "trade", 11.69, 378.0]
["2026-10-02T19:51:10.102742+00:00", "trade", 11.69, 122.0]
["2026-10-02T19:51:10.102742+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.102744+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:51:10.102749+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.102756+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.102762+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.102783+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.102906+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.103094+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.103256+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.103324+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.103813+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.104381+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:51:10.104381+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.104383+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:10.104384+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:10.104388+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:10.104395+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.104403+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.104410+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.104417+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.104424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.104520+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:10.104750+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.104957+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.105467+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.106765+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:10.107368+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.107408+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.107957+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.108205+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.108399+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.109594+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.109610+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.109620+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.111703+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:51:10.112155+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.121731+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.121756+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.122458+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.140303+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.140802+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:51:10.141145+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.141237+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.146533+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.146910+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.147093+00:00", "trade", 11.695, 130.0]
["2026-10-02T19:51:10.147100+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:51:10.149579+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.150051+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.201355+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.201860+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.202249+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.202708+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.206456+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.211184+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.336530+00:00", "trade", 11.665, 600.0]
["2026-10-02T19:51:10.347684+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.347725+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:10.437790+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:51:10.744322+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:11.354158+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:11.881125+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:15.708577+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:16.730834+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:16.730858+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:16.834148+00:00", "trade", 11.6701, 100.0]
["2026-10-02T19:51:16.913896+00:00", "trade", 11.6773, 10.0]
["2026-10-02T19:51:16.958245+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:51:16.958245+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:51:16.958248+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:51:16.958248+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958250+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958265+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958272+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958275+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958279+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958286+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958293+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958303+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958307+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958315+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958315+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:51:16.958319+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:51:16.958443+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958485+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:51:16.958492+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958516+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:51:16.958524+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958534+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958548+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958554+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958555+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958561+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958568+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958618+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958630+00:00", "trade", 11.7, 140.0]
["2026-10-02T19:51:16.958630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958635+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:51:16.958637+00:00", "trade", 11.7, 8678.0]
["2026-10-02T19:51:16.958637+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.958642+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:51:16.958645+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958699+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.958713+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:51:16.958719+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:51:16.958720+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.958758+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.958781+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:16.958789+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:16.958795+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:16.959144+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:16.959180+00:00", "trade", 11.7, 103.0]
["2026-10-02T19:51:16.959180+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:16.959203+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:16.959217+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:51:16.959235+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.959293+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:51:16.959332+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.959497+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:16.959551+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:16.959620+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.960065+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:16.960099+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.963331+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.966698+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.966700+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.980109+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.980627+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.980639+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:16.981077+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:17.002531+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:51:17.080051+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:17.110328+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:51:17.150344+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:51:17.150754+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:51:17.757530+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:17.817265+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:51:18.298644+00:00", "trade", 11.69, 66.0]
["2026-10-02T19:51:18.298666+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.298681+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.298688+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.298695+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.298701+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.298891+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.298897+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.298902+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.298904+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.298911+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.298928+00:00", "trade", 11.69, 25.0]
["2026-10-02T19:51:18.299111+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.299118+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.299216+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:51:18.299217+00:00", "trade", 11.69, 32.0]
["2026-10-02T19:51:18.299217+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:18.299281+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.299289+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.299296+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.299313+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.299635+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.299665+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:51:18.299679+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.300066+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:18.300092+00:00", "trade", 11.685, 21.0]
["2026-10-02T19:51:18.300226+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.300265+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:18.300969+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:18.300995+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:18.303671+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307013+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307014+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:51:18.307015+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:51:18.307016+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:51:18.307019+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:18.307021+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:18.307021+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307041+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307049+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307056+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307062+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:51:18.307062+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307069+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307070+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307071+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:18.307073+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:18.307074+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307076+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307077+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307079+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:18.307079+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:51:18.307080+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:18.307080+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:51:18.307080+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:51:18.307083+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307090+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307121+00:00", "trade", 11.68, 109.0]
["2026-10-02T19:51:18.307163+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307179+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307289+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307312+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307396+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307417+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:18.307418+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:18.307441+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:51:18.307443+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:18.307443+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:51:18.307444+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:51:18.307445+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:18.307448+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:51:18.307486+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:51:18.307509+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.307517+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.307523+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.307639+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.307798+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.312064+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.329491+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:51:18.342239+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.349674+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:51:18.407484+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.407966+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.408398+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.408442+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.408840+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.421542+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.421951+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.422398+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.423153+00:00", "trade", 11.675, 176.0]
["2026-10-02T19:51:18.605986+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.606149+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:18.657685+00:00", "trade", 11.6768, 1.0]
["2026-10-02T19:51:19.304005+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:51:19.304516+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:21.139309+00:00", "trade", 11.6805, 100.0]
["2026-10-02T19:51:21.352582+00:00", "trade", 11.68, 61.0]
["2026-10-02T19:51:21.363792+00:00", "trade", 11.6768, 2.0]
["2026-10-02T19:51:23.659091+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:23.664319+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:23.689982+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:23.690011+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:24.071964+00:00", "trade", 11.6842, 1.0]
["2026-10-02T19:51:24.462175+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:51:25.445990+00:00", "trade", 11.68, 50.0]
["2026-10-02T19:51:25.985533+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:28.129898+00:00", "trade", 11.6842, 45.0]
["2026-10-02T19:51:28.135443+00:00", "trade", 11.68, 160.0]
["2026-10-02T19:51:28.530697+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:28.530707+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:28.955763+00:00", "trade", 11.6808, 100.0]
["2026-10-02T19:51:31.374261+00:00", "trade", 11.6863, 1.0]
["2026-10-02T19:51:31.550727+00:00", "trade", 11.6803, 100.0]
["2026-10-02T19:51:31.871891+00:00", "trade", 11.6768, 1.0]
["2026-10-02T19:51:33.411153+00:00", "trade", 11.6767, 1.0]
["2026-10-02T19:51:35.531113+00:00", "trade", 11.6803, 10.0]
["2026-10-02T19:51:36.574903+00:00", "trade", 11.677, 1.0]
["2026-10-02T19:51:37.802458+00:00", "trade", 11.6765, 100.0]
["2026-10-02T19:51:37.834306+00:00", "trade", 11.68, 139.0]
["2026-10-02T19:51:38.386611+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:51:39.801273+00:00", "trade", 11.6801, 20.0]
["2026-10-02T19:51:39.805787+00:00", "trade", 11.6801, 9.0]
["2026-10-02T19:51:41.840424+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:41.840470+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:41.844098+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:42.230496+00:00", "trade", 11.6885, 96.0]
["2026-10-02T19:51:42.231332+00:00", "trade", 11.6884, 1.0]
["2026-10-02T19:51:42.231690+00:00", "trade", 11.6884, 1.0]
["2026-10-02T19:51:42.389198+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:44.795794+00:00", "trade", 11.6863, 27.0]
["2026-10-02T19:51:44.799260+00:00", "trade", 11.6863, 7.0]
["2026-10-02T19:51:46.120797+00:00", "trade", 11.6766, 6.0]
["2026-10-02T19:51:46.120844+00:00", "trade", 11.6766, 1.0]
["2026-10-02T19:51:47.228098+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:47.228805+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:51:47.228864+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:51:47.229575+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:51:47.244917+00:00", "trade", 11.68, 5786.0]
["2026-10-02T19:51:47.765337+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:49.724784+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:49.751204+00:00", "trade", 11.6858, 4.0]
["2026-10-02T19:51:51.356895+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:51:59.230272+00:00", "trade", 11.6775, 1.0]
["2026-10-02T19:51:59.274755+00:00", "trade", 11.6775, 1.0]
["2026-10-02T19:52:02.554733+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:52:05.450445+00:00", "trade", 11.6799, 100.0]
["2026-10-02T19:52:06.026466+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:52:06.026521+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:52:06.027151+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:52:06.027181+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:52:06.027648+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:52:06.027696+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:52:06.027990+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:52:06.028046+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:52:06.028115+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:52:06.028139+00:00", "trade", 11.68, 14.0]
["2026-10-02T19:52:06.028330+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:52:06.028359+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:52:06.028592+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:52:06.028634+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:52:06.028693+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:52:06.029050+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:52:06.793983+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:52:08.606649+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:52:08.606654+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:52:08.606657+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:52:08.606858+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:08.606982+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:52:08.607067+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:08.608206+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:08.613847+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:52:09.550100+00:00", "trade", 11.6777, 10.0]
["2026-10-02T19:52:13.594529+00:00", "trade", 11.6785, 16.0]
["2026-10-02T19:52:13.824721+00:00", "trade", 11.6777, 1.0]
["2026-10-02T19:52:15.269941+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:15.269988+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:18.476077+00:00", "trade", 11.6798, 11.0]
["2026-10-02T19:52:18.548009+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:18.548669+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:52:18.549005+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:18.662687+00:00", "trade", 11.69, 507.0]
["2026-10-02T19:52:23.644857+00:00", "trade", 11.68, 99.0]
["2026-10-02T19:52:23.645538+00:00", "trade", 11.67, 110.0]
["2026-10-02T19:52:23.648322+00:00", "trade", 11.68, 110.0]
["2026-10-02T19:52:24.471790+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:25.350857+00:00", "trade", 11.6779, 1.0]
["2026-10-02T19:52:25.422250+00:00", "trade", 11.6779, 2.0]
["2026-10-02T19:52:26.289178+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:52:31.393387+00:00", "trade", 11.6837, 13.0]
["2026-10-02T19:52:32.642944+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:52:32.643096+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:52:32.643622+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:52:32.643632+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:52:32.643636+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:52:32.665390+00:00", "trade", 11.6899, 109.0]
["2026-10-02T19:52:32.697255+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:52:32.697310+00:00", "trade", 11.68, 434.0]
["2026-10-02T19:52:32.697946+00:00", "trade", 11.68, 26.0]
["2026-10-02T19:52:32.706300+00:00", "trade", 11.68, 18.0]
["2026-10-02T19:52:32.710564+00:00", "trade", 11.68, 137.0]
["2026-10-02T19:52:33.504461+00:00", "trade", 11.68, 63.0]
["2026-10-02T19:52:33.629687+00:00", "trade", 11.68, 140.0]
["2026-10-02T19:52:36.402970+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:52:36.407032+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:52:36.410962+00:00", "trade", 11.68, 134.0]
["2026-10-02T19:52:36.718734+00:00", "trade", 11.6782, 1.0]
["2026-10-02T19:52:36.736735+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:52:36.801876+00:00", "trade", 11.675, 76.0]
["2026-10-02T19:52:38.117501+00:00", "trade", 11.6813, 47.0]
["2026-10-02T19:52:40.308110+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:41.455085+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:43.271325+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:43.271350+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:43.357731+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:52:43.428381+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:44.532769+00:00", "trade", 11.6813, 200.0]
["2026-10-02T19:52:46.649636+00:00", "trade", 11.6782, 7.0]
["2026-10-02T19:52:47.501971+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:47.503634+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:52:47.547173+00:00", "trade", 11.68, 80.0]
["2026-10-02T19:52:47.568279+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:47.568328+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:52:47.568330+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:47.568386+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:47.601396+00:00", "trade", 11.6885, 116.0]
["2026-10-02T19:52:47.601438+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:47.872368+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:47.872451+00:00", "trade", 11.69, 52.0]
["2026-10-02T19:52:47.972107+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:52:49.522531+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:52:49.623832+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:52:49.623874+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:49.687355+00:00", "trade", 11.6885, 56.0]
["2026-10-02T19:52:49.687397+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:50.840368+00:00", "trade", 11.6857, 25.0]
["2026-10-02T19:52:50.850688+00:00", "trade", 11.6782, 1.0]
["2026-10-02T19:52:51.495377+00:00", "trade", 11.68, 5323.0]
["2026-10-02T19:52:51.506387+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:51.506399+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:51.506799+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:51.506988+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:51.507000+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:51.507363+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:52:51.507837+00:00", "trade", 11.69, 62.0]
["2026-10-02T19:52:55.281681+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:52:55.753050+00:00", "trade", 11.682, 2.0]
["2026-10-02T19:52:57.873040+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:58.969774+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:52:58.972453+00:00", "trade", 11.68, 51.0]
["2026-10-02T19:53:00.046812+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:02.781539+00:00", "trade", 11.6787, 3.0]
["2026-10-02T19:53:03.551499+00:00", "trade", 11.6801, 4.0]
["2026-10-02T19:53:03.655584+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:04.879807+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:53:04.879811+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:53:04.879816+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:04.879903+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:53:04.951136+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:53:04.951178+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:05.812863+00:00", "trade", 11.6787, 1.0]
["2026-10-02T19:53:09.660157+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:53:09.660213+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:53:09.699507+00:00", "trade", 11.6854, 3.0]
["2026-10-02T19:53:09.843192+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:10.068135+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:53:10.068139+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:53:10.068139+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:53:10.068140+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:53:10.068142+00:00", "trade", 11.69, 51.0]
["2026-10-02T19:53:10.068145+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:53:10.068147+00:00", "trade", 11.69, 51.0]
["2026-10-02T19:53:10.068147+00:00", "trade", 11.69, 336.0]
["2026-10-02T19:53:10.068150+00:00", "trade", 11.69, 64.0]
["2026-10-02T19:53:10.068152+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:10.068167+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:10.068172+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068187+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068218+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068226+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068234+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068240+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068247+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068253+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068260+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068372+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068388+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068396+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068404+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068407+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:53:10.068408+00:00", "trade", 11.69, 17.0]
["2026-10-02T19:53:10.068410+00:00", "trade", 11.69, 23.0]
["2026-10-02T19:53:10.068411+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068418+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068447+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068568+00:00", "trade", 11.69, 138.0]
["2026-10-02T19:53:10.068568+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068619+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068632+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068640+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068721+00:00", "trade", 11.69, 278.0]
["2026-10-02T19:53:10.068721+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068722+00:00", "trade", 11.69, 32.0]
["2026-10-02T19:53:10.068723+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068758+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:10.068785+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.068795+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:53:10.068813+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:53:10.068819+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:10.068821+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.068848+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:53:10.068879+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:53:10.068890+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.068911+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:53:10.069087+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.069607+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.071065+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.071499+00:00", "trade", 11.69, 154.0]
["2026-10-02T19:53:10.071629+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:53:10.071681+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.071894+00:00", "trade", 11.69, 46.0]
["2026-10-02T19:53:10.072382+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.072389+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.072770+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.072780+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.072983+00:00", "trade", 11.685, 54.0]
["2026-10-02T19:53:10.072985+00:00", "trade", 11.685, 70.0]
["2026-10-02T19:53:10.073171+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.073178+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.073224+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:53:10.073226+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:53:10.074247+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:53:10.076562+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.076637+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.076707+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.078376+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.078697+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.081330+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.087972+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088025+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088068+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088101+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088160+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088195+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:53:10.088246+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088246+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:10.088249+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:10.088250+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088358+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088534+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.088561+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088640+00:00", "trade", 11.69, 23.0]
["2026-10-02T19:53:10.088644+00:00", "trade", 11.69, 76.0]
["2026-10-02T19:53:10.088650+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088834+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088837+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:10.088841+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088843+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088847+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088851+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:10.088851+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:10.088854+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:10.088856+00:00", "trade", 11.69, 83.0]
["2026-10-02T19:53:10.088856+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.088877+00:00", "trade", 11.69, 97.0]
["2026-10-02T19:53:10.088877+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.088884+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.088892+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.088899+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.088906+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.088914+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.088922+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.088929+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.088950+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.088952+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:53:10.088952+00:00", "trade", 11.69, 17.0]
["2026-10-02T19:53:10.088957+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088957+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.088958+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.088973+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.088983+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.089026+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:10.089037+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:53:10.089052+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:10.089056+00:00", "trade", 11.69, 15.0]
["2026-10-02T19:53:10.089059+00:00", "trade", 11.69, 23.0]
["2026-10-02T19:53:10.089064+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:53:10.089072+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.089162+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.089208+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.089220+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:53:10.089235+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.089236+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.089245+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.089252+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.089321+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.089391+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.089422+00:00", "trade", 11.69, 77.0]
["2026-10-02T19:53:10.089424+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:10.089424+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:53:10.089433+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.089753+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.089941+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:53:10.090369+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.090375+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.090402+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.090785+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.091287+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.093950+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.094181+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.098070+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.103142+00:00", "trade", 11.6899, 103.0]
["2026-10-02T19:53:10.103539+00:00", "trade", 11.685, 16.0]
["2026-10-02T19:53:10.110701+00:00", "trade", 11.6801, 13.0]
["2026-10-02T19:53:10.119087+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.125692+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.125767+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.125805+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.126039+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.127092+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.127498+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.221575+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.221583+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:10.221609+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.221634+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.222415+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:10.222540+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:11.233267+00:00", "trade", 11.6794, 500.0]
["2026-10-02T19:53:11.817102+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:11.991788+00:00", "trade", 11.6794, 100.0]
["2026-10-02T19:53:14.099046+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:53:14.439370+00:00", "trade", 11.6886, 4.0]
["2026-10-02T19:53:14.441164+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:53:14.441164+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:14.441197+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:14.441223+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:14.446897+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:14.458488+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:14.462823+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:14.463107+00:00", "trade", 11.69, 15.0]
["2026-10-02T19:53:14.550531+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:14.550562+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:14.551138+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:14.557034+00:00", "trade", 11.69, 318.0]
["2026-10-02T19:53:14.949951+00:00", "trade", 11.6796, 4.0]
["2026-10-02T19:53:15.004338+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:15.048806+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:53:15.251157+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:15.251331+00:00", "trade", 11.6878, 100.0]
["2026-10-02T19:53:15.251527+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:15.251593+00:00", "trade", 11.6878, 100.0]
["2026-10-02T19:53:17.476931+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:17.476964+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:17.477157+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:53:17.477168+00:00", "trade", 11.69, 150.0]
["2026-10-02T19:53:17.477381+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:17.477479+00:00", "trade", 11.69, 268.0]
["2026-10-02T19:53:17.572750+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:53:18.661419+00:00", "trade", 11.7, 52.0]
["2026-10-02T19:53:19.219382+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:53:19.244346+00:00", "trade", 11.6798, 2.0]
["2026-10-02T19:53:20.069318+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:20.069320+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:20.069321+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:53:20.069323+00:00", "trade", 11.68, 59.0]
["2026-10-02T19:53:20.069346+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:20.069360+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:20.069366+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:20.069373+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:20.069380+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:20.069400+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:53:20.069445+00:00", "trade", 11.68, 29.0]
["2026-10-02T19:53:20.069642+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:20.069670+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:20.069749+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:53:20.069769+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:20.069771+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:20.069771+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:53:20.069771+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:20.069772+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:20.069776+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:20.069779+00:00", "trade", 11.68, 52.0]
["2026-10-02T19:53:20.069864+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:53:20.069865+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.069925+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.069934+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:53:20.069949+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:53:20.069956+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:53:20.070449+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:53:20.074344+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:53:20.077007+00:00", "trade", 11.6845, 41.0]
["2026-10-02T19:53:20.077049+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:53:20.077778+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:53:20.102661+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:53:20.102668+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.103405+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.114030+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.114523+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.114534+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.114977+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.132591+00:00", "trade", 11.6798, 13.0]
["2026-10-02T19:53:20.138263+00:00", "trade", 11.6798, 5.0]
["2026-10-02T19:53:20.139095+00:00", "trade", 11.6798, 8.0]
["2026-10-02T19:53:20.141851+00:00", "trade", 11.6798, 100.0]
["2026-10-02T19:53:20.142573+00:00", "trade", 11.6798, 12.0]
["2026-10-02T19:53:20.176458+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.928909+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.929357+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.930895+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:20.931351+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:21.741391+00:00", "trade", 11.6799, 90.0]
["2026-10-02T19:53:21.741830+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:53:23.824684+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.824787+00:00", "trade", 11.68, 72.0]
["2026-10-02T19:53:23.825056+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825187+00:00", "trade", 11.685, 60.0]
["2026-10-02T19:53:23.825189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825218+00:00", "trade", 11.685, 49.0]
["2026-10-02T19:53:23.825239+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825531+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825570+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825578+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825589+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825604+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825744+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825752+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825781+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.825907+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.826259+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.826496+00:00", "trade", 11.685, 109.0]
["2026-10-02T19:53:23.831802+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.855902+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:23.907745+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:23.908045+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:23.908058+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:23.908412+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:23.908423+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:23.908436+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:53:23.908631+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:53:23.909017+00:00", "trade", 11.69, 160.0]
["2026-10-02T19:53:24.804382+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:53:24.804384+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:53:24.804385+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:53:24.804387+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:53:24.804412+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:24.805041+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:53:24.805043+00:00", "trade", 11.69, 108.0]
["2026-10-02T19:53:24.805043+00:00", "trade", 11.69, 22.0]
["2026-10-02T19:53:24.805062+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:24.805071+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:24.805078+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:24.805085+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:24.805092+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:24.805099+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:24.805618+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:24.805882+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:24.806859+00:00", "trade", 11.6892, 35.0]
["2026-10-02T19:53:24.806994+00:00", "trade", 11.6892, 23.0]
["2026-10-02T19:53:24.810689+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:24.839651+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:25.053572+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:25.293817+00:00", "trade", 11.6817, 100.0]
["2026-10-02T19:53:26.399709+00:00", "trade", 11.6817, 4.0]
["2026-10-02T19:53:28.050717+00:00", "trade", 11.6818, 4.0]
["2026-10-02T19:53:28.050761+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:28.050768+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:28.050786+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:29.065088+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:29.065830+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:29.095515+00:00", "trade", 11.69, 23.0]
["2026-10-02T19:53:29.511686+00:00", "trade", 11.6854, 1000.0]
["2026-10-02T19:53:29.834409+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:30.288666+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:30.497024+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:30.591587+00:00", "trade", 11.6809, 1.0]
["2026-10-02T19:53:31.518981+00:00", "trade", 11.6818, 4.0]
["2026-10-02T19:53:32.334117+00:00", "trade", 11.6843, 5.0]
["2026-10-02T19:53:33.087900+00:00", "trade", 11.6809, 5.0]
["2026-10-02T19:53:34.010357+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:34.010657+00:00", "trade", 11.685, 15.0]
["2026-10-02T19:53:34.010722+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:53:34.010841+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:34.011304+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:34.011348+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:34.011395+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:53:34.011403+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:34.011786+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:53:34.011815+00:00", "trade", 11.685, 28.0]
["2026-10-02T19:53:34.011854+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:53:34.011913+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:53:34.012083+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:34.012147+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:53:34.012184+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:34.012202+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:53:34.012837+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:53:35.794987+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:37.834376+00:00", "trade", 11.6834, 4.0]
["2026-10-02T19:53:40.874988+00:00", "trade", 11.6819, 7.0]
["2026-10-02T19:53:42.102775+00:00", "trade", 11.6874, 513.0]
["2026-10-02T19:53:42.112630+00:00", "trade", 11.681, 1.0]
["2026-10-02T19:53:44.185882+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:45.173279+00:00", "trade", 11.681, 6.0]
["2026-10-02T19:53:45.635721+00:00", "trade", 11.685, 82.0]
["2026-10-02T19:53:45.635820+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:53:45.636392+00:00", "trade", 11.685, 25.0]
["2026-10-02T19:53:45.643795+00:00", "trade", 11.685, 180.0]
["2026-10-02T19:53:45.644238+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:53:45.645311+00:00", "trade", 11.685, 80.0]
["2026-10-02T19:53:47.188291+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:53:47.197472+00:00", "trade", 11.685, 120.0]
["2026-10-02T19:53:47.197482+00:00", "trade", 11.685, 96.0]
["2026-10-02T19:53:47.197487+00:00", "trade", 11.685, 84.0]
["2026-10-02T19:53:47.282943+00:00", "trade", 11.685, 38.0]
["2026-10-02T19:53:47.283991+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:53:49.738438+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:53:50.891114+00:00", "trade", 11.6822, 6.0]
["2026-10-02T19:53:53.265646+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:53.265670+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:54.572321+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:54.746585+00:00", "trade", 11.6811, 1.0]
["2026-10-02T19:53:55.891918+00:00", "trade", 11.684, 200.0]
["2026-10-02T19:53:58.432908+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:58.432923+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:53:58.432926+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:58.432933+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:58.433015+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:53:58.849606+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:58.849631+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:58.849637+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:53:59.274855+00:00", "trade", 11.6811, 2.0]
["2026-10-02T19:53:59.275159+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:00.007655+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:00.007701+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:00.051527+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:00.051537+00:00", "trade", 11.68, 21.0]
["2026-10-02T19:54:00.051951+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:00.051977+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:00.051988+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:54:00.051993+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:00.052296+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.052523+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:00.053090+00:00", "trade", 11.685, 11.0]
["2026-10-02T19:54:00.053763+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:54:00.056017+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:54:00.056073+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.056145+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.057311+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.057412+00:00", "trade", 11.685, 9.0]
["2026-10-02T19:54:00.057785+00:00", "trade", 11.685, 91.0]
["2026-10-02T19:54:00.058654+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.061402+00:00", "trade", 11.68, 28.0]
["2026-10-02T19:54:00.062530+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.062593+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.062651+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.062839+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.063267+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.064031+00:00", "trade", 11.685, 19.0]
["2026-10-02T19:54:00.065339+00:00", "trade", 11.685, 8.0]
["2026-10-02T19:54:00.863010+00:00", "trade", 11.6825, 5.0]
["2026-10-02T19:54:02.026569+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.555397+00:00", "trade", 11.6845, 4.0]
["2026-10-02T19:54:02.577815+00:00", "trade", 11.685, 28.0]
["2026-10-02T19:54:02.641402+00:00", "trade", 11.685, 219.0]
["2026-10-02T19:54:02.647586+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.647587+00:00", "trade", 11.68, 160.0]
["2026-10-02T19:54:02.647588+00:00", "trade", 11.68, 94.0]
["2026-10-02T19:54:02.647609+00:00", "trade", 11.68, 46.0]
["2026-10-02T19:54:02.647610+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:54:02.647611+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:54:02.647636+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.647643+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.647650+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.647657+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.647663+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.647670+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.647677+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.647683+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.647862+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.647880+00:00", "trade", 11.68, 160.0]
["2026-10-02T19:54:02.647890+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:02.647894+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:54:02.648043+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:54:02.648047+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.648061+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.648069+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.648076+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.648083+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.648090+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.648098+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.648105+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.648173+00:00", "trade", 11.68, 220.0]
["2026-10-02T19:54:02.648176+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:02.648176+00:00", "trade", 11.68, 80.0]
["2026-10-02T19:54:02.648176+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:54:02.648176+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.648186+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:02.648280+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:02.648284+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:02.648351+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.648358+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.648365+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.648371+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.648378+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.648513+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:54:02.649023+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.649032+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.649167+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:54:02.649388+00:00", "trade", 11.675, 8.0]
["2026-10-02T19:54:02.649731+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.649774+00:00", "trade", 11.68, 14.0]
["2026-10-02T19:54:02.652653+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.669137+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.682321+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.683449+00:00", "trade", 11.6794, 216.0]
["2026-10-02T19:54:02.690065+00:00", "trade", 11.6701, 13.0]
["2026-10-02T19:54:02.738060+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:02.738127+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:02.831106+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.832091+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.832102+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.832425+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.832464+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.832509+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:02.899310+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:03.126763+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:03.127455+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:03.385319+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:03.399561+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:03.399971+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:03.549181+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:03.648048+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:03.669977+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:03.671869+00:00", "trade", 11.675, 28.0]
["2026-10-02T19:54:04.039835+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:04.904967+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:04.905079+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:04.905564+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:06.317284+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:07.270832+00:00", "trade", 11.6817, 1.0]
["2026-10-02T19:54:07.482391+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:07.525925+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:07.525974+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:07.525985+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:07.526036+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:07.526485+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:08.021019+00:00", "trade", 11.68, 8.0]
["2026-10-02T19:54:08.021020+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:08.021224+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:54:08.049826+00:00", "trade", 11.6792, 91.0]
["2026-10-02T19:54:10.013924+00:00", "trade", 11.6837, 4.0]
["2026-10-02T19:54:10.117146+00:00", "trade", 11.675, 38.0]
["2026-10-02T19:54:10.117631+00:00", "trade", 11.675, 38.0]
["2026-10-02T19:54:10.117671+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:54:10.117984+00:00", "trade", 11.675, 38.0]
["2026-10-02T19:54:10.118118+00:00", "trade", 11.675, 38.0]
["2026-10-02T19:54:10.118589+00:00", "trade", 11.675, 23.0]
["2026-10-02T19:54:10.119397+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:12.814951+00:00", "trade", 11.68, 8.0]
["2026-10-02T19:54:12.815025+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:54:12.913532+00:00", "trade", 11.6799, 43.0]
["2026-10-02T19:54:12.920743+00:00", "trade", 11.6817, 2.0]
["2026-10-02T19:54:13.133928+00:00", "trade", 11.6794, 1000.0]
["2026-10-02T19:54:15.119701+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:15.119725+00:00", "trade", 11.675, 12.0]
["2026-10-02T19:54:15.120218+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:15.120242+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:15.121313+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:15.211914+00:00", "trade", 11.675, 8.0]
["2026-10-02T19:54:15.211999+00:00", "trade", 11.675, 11.0]
["2026-10-02T19:54:15.750563+00:00", "trade", 11.67, 61.0]
["2026-10-02T19:54:15.750566+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:15.750567+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:54:15.750586+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750588+00:00", "trade", 11.67, 15.0]
["2026-10-02T19:54:15.750593+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750599+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750608+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750615+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750622+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750628+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750635+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750642+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750649+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750663+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:15.750669+00:00", "trade", 11.67, 43.0]
["2026-10-02T19:54:15.750683+00:00", "trade", 11.67, 120.0]
["2026-10-02T19:54:15.750964+00:00", "trade", 11.67, 120.0]
["2026-10-02T19:54:15.750966+00:00", "trade", 11.67, 340.0]
["2026-10-02T19:54:15.750966+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:54:15.750966+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:15.751032+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751040+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751047+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751053+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751061+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:54:15.751061+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751073+00:00", "trade", 11.67, 3.0]
["2026-10-02T19:54:15.751096+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751121+00:00", "trade", 11.67, 50.0]
["2026-10-02T19:54:15.751144+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751169+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751302+00:00", "trade", 11.66, 61.0]
["2026-10-02T19:54:15.751343+00:00", "trade", 11.66, 48.0]
["2026-10-02T19:54:15.751368+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751411+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751565+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751590+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.751984+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.752238+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.757227+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.761252+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.851167+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:15.851310+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:16.068182+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:16.070209+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:16.071215+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:16.071225+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:16.071236+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:16.734751+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:54:16.736012+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:16.736459+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:16.736497+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:17.242945+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:17.242956+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:17.243433+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:17.251429+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:18.005964+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:18.005971+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:54:18.005986+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:18.006077+00:00", "trade", 11.67, 22.0]
["2026-10-02T19:54:18.006077+00:00", "trade", 11.67, 108.0]
["2026-10-02T19:54:18.006078+00:00", "trade", 11.67, 22.0]
["2026-10-02T19:54:18.006079+00:00", "trade", 11.67, 5.0]
["2026-10-02T19:54:18.006082+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:18.006103+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:18.006110+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:18.006117+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:18.006124+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:18.006145+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:18.006152+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:18.006155+00:00", "trade", 11.67, 64.0]
["2026-10-02T19:54:18.006158+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:18.006165+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.006172+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.006396+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.006417+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.006442+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.006880+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.007407+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.008270+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.010375+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.011135+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.013609+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.014358+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.122131+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.467901+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:18.476366+00:00", "trade", 11.6829, 4.0]
["2026-10-02T19:54:20.040216+00:00", "trade", 11.67, 22.0]
["2026-10-02T19:54:20.040218+00:00", "trade", 11.67, 120.0]
["2026-10-02T19:54:20.040219+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:20.040220+00:00", "trade", 11.67, 25.0]
["2026-10-02T19:54:20.040224+00:00", "trade", 11.67, 21.0]
["2026-10-02T19:54:20.040224+00:00", "trade", 11.67, 79.0]
["2026-10-02T19:54:20.040259+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:20.040273+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:20.040279+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:20.040453+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:20.040491+00:00", "trade", 11.67, 120.0]
["2026-10-02T19:54:20.040638+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:20.040711+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.040725+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.040744+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.040806+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:20.041030+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.041046+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.041094+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.041392+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.041407+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.044962+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.045248+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.045642+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:20.046113+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:20.047310+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:20.063891+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.064385+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.064810+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:20.065288+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:20.667994+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:54:21.152495+00:00", "trade", 11.6833, 4.0]
["2026-10-02T19:54:21.506631+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:21.506658+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:54:21.506659+00:00", "trade", 11.66, 120.0]
["2026-10-02T19:54:21.506663+00:00", "trade", 11.66, 1.0]
["2026-10-02T19:54:21.506663+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:54:21.506666+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:21.506666+00:00", "trade", 11.66, 23.0]
["2026-10-02T19:54:21.506670+00:00", "trade", 11.66, 18.0]
["2026-10-02T19:54:21.506687+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.506721+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.506727+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.506734+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.506741+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.506748+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.506912+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.506919+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.506927+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.506935+00:00", "trade", 11.66, 28.0]
["2026-10-02T19:54:21.506935+00:00", "trade", 11.66, 80.0]
["2026-10-02T19:54:21.506938+00:00", "trade", 11.66, 4.0]
["2026-10-02T19:54:21.506943+00:00", "trade", 11.66, 57.0]
["2026-10-02T19:54:21.506943+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:54:21.506949+00:00", "trade", 11.66, 120.0]
["2026-10-02T19:54:21.507049+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.507076+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.507116+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.507141+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.507221+00:00", "trade", 11.66, 4.0]
["2026-10-02T19:54:21.507221+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:21.507238+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.507328+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:21.507339+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:21.507339+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:21.507407+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.507414+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.507421+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.507429+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.507503+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.507548+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:54:21.507589+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.507602+00:00", "trade", 11.66, 1.0]
["2026-10-02T19:54:21.507605+00:00", "trade", 11.66, 6.0]
["2026-10-02T19:54:21.507609+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.507617+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.507744+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.507796+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.508068+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:21.508126+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.508238+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.508537+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.511947+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.511975+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.517819+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.517844+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.521403+00:00", "trade", 11.6592, 12.0]
["2026-10-02T19:54:21.522234+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.540633+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.540660+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.540667+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.544431+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.562520+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.562546+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.563270+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.602316+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.602750+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.602765+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.602776+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.606686+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:21.606715+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:22.063970+00:00", "trade", 11.6812, 3.0]
["2026-10-02T19:54:22.111946+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:22.111947+00:00", "trade", 11.66, 19.0]
["2026-10-02T19:54:22.111974+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:22.111980+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:22.116902+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:22.116930+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:23.127867+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.127868+00:00", "trade", 11.66, 63.0]
["2026-10-02T19:54:23.127894+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.127901+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.128319+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.128615+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.128818+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.128974+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.129032+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.129526+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.129545+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.130053+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.219303+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:23.411645+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:24.325593+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:54:24.325623+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:24.325630+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:24.326310+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:24.326363+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:24.326870+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:24.327294+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:25.692191+00:00", "trade", 11.6771, 22.0]
["2026-10-02T19:54:27.259718+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:54:27.260202+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:54:27.260787+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:54:27.260794+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:54:27.260804+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:54:27.260831+00:00", "trade", 11.66, 156.0]
["2026-10-02T19:54:27.261277+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:27.261315+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:27.261603+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:54:27.261607+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:54:27.261945+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:54:27.262232+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:27.262245+00:00", "trade", 11.66, 7.0]
["2026-10-02T19:54:27.262387+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:27.262444+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:27.262470+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:27.262583+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.262636+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.262658+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.262674+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:54:27.262675+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.262700+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:27.263135+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.263587+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.263882+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.263938+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.263964+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.264077+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:27.264333+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:27.264522+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:27.264558+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.264559+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.265699+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.265723+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.266244+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.315937+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:27.885706+00:00", "trade", 11.6806, 2.0]
["2026-10-02T19:54:28.070114+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:28.274123+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:28.274149+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:28.275121+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:28.511066+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:28.520128+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:54:28.520304+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:28.980042+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:54:29.002595+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:29.002624+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:29.005029+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.002707+00:00", "trade", 11.65, 9.0]
["2026-10-02T19:54:30.002707+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.002708+00:00", "trade", 11.65, 9.0]
["2026-10-02T19:54:30.002714+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.002734+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.002744+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.002980+00:00", "trade", 11.65, 9.0]
["2026-10-02T19:54:30.002987+00:00", "trade", 11.65, 9.0]
["2026-10-02T19:54:30.003353+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.003387+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.003980+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.004010+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.004758+00:00", "trade", 11.655, 10.0]
["2026-10-02T19:54:30.133857+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.133883+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.244726+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759411+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759412+00:00", "trade", 11.66, 8.0]
["2026-10-02T19:54:30.759413+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:54:30.759414+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:54:30.759416+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:54:30.759418+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759422+00:00", "trade", 11.66, 392.0]
["2026-10-02T19:54:30.759422+00:00", "trade", 11.66, 63.0]
["2026-10-02T19:54:30.759422+00:00", "trade", 11.66, 4.0]
["2026-10-02T19:54:30.759424+00:00", "trade", 11.66, 300.0]
["2026-10-02T19:54:30.759425+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759432+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759439+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759443+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:30.759447+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759453+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:30.759453+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759460+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759467+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759474+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759481+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759488+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759501+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759507+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759514+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759521+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759528+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759655+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759662+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759669+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759676+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:30.759695+00:00", "trade", 11.66, 37.0]
["2026-10-02T19:54:30.759848+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:30.759910+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.759918+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.759925+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.759939+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.760124+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.760635+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.761036+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.761061+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.761568+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.763508+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.763541+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.764445+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.764472+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.765112+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.771280+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.791686+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.791709+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.791716+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.792350+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.821212+00:00", "trade", 11.6822, 22.0]
["2026-10-02T19:54:30.821996+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.859497+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:30.861987+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.539145+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.541400+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.541401+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:31.541403+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:31.541405+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:54:31.541407+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.541414+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.541432+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.541438+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.541810+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.541994+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.542008+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.542023+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.542030+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.542037+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.546487+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.546518+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.548303+00:00", "trade", 11.6692, 66.0]
["2026-10-02T19:54:31.548427+00:00", "trade", 11.6692, 10.0]
["2026-10-02T19:54:31.550084+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.550093+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:31.550846+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:33.613875+00:00", "trade", 11.6802, 90.0]
["2026-10-02T19:54:34.954931+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:34.954957+00:00", "trade", 11.665, 14.0]
["2026-10-02T19:54:34.954958+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:54:34.954959+00:00", "trade", 11.66, 13.0]
["2026-10-02T19:54:34.954961+00:00", "trade", 11.66, 53.0]
["2026-10-02T19:54:34.954988+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:34.955001+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:34.955367+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:34.955371+00:00", "trade", 11.665, 14.0]
["2026-10-02T19:54:34.955377+00:00", "trade", 11.66, 146.0]
["2026-10-02T19:54:34.955378+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:34.955550+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:34.955614+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:34.955722+00:00", "trade", 11.66, 60.0]
["2026-10-02T19:54:34.955940+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:34.955969+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:34.955993+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:34.956114+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:34.956142+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:34.956152+00:00", "trade", 11.66, 14.0]
["2026-10-02T19:54:34.956246+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:34.956279+00:00", "trade", 11.66, 50.0]
["2026-10-02T19:54:34.956286+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:34.956325+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:34.956387+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:34.960489+00:00", "trade", 11.6592, 29.0]
["2026-10-02T19:54:34.964421+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:34.990529+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:34.990554+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:35.008087+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:35.018504+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:35.937223+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:35.937247+00:00", "trade", 11.655, 67.0]
["2026-10-02T19:54:35.937279+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.054373+00:00", "trade", 11.66, 45.0]
["2026-10-02T19:54:37.054373+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.054375+00:00", "trade", 11.66, 400.0]
["2026-10-02T19:54:37.054376+00:00", "trade", 11.66, 51.0]
["2026-10-02T19:54:37.054380+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.054387+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.054395+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.054402+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.054408+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.054415+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.054421+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.054950+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.055009+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.055066+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.055668+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.059399+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.061465+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.155081+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.155624+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.155709+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.155718+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.155725+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.156126+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.156137+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.156160+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.156170+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.156194+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.156203+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.156605+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.216584+00:00", "trade", 11.6608, 1.0]
["2026-10-02T19:54:37.217382+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.492915+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.493443+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.493589+00:00", "trade", 11.66, 14.0]
["2026-10-02T19:54:37.493600+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:54:37.493608+00:00", "trade", 11.66, 76.0]
["2026-10-02T19:54:37.493669+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.493702+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.493711+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.493772+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:54:37.493978+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.494130+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.494183+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.494522+00:00", "trade", 11.66, 38.0]
["2026-10-02T19:54:37.494522+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.494582+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.494652+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.494985+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.495027+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.495072+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.495183+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.495439+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.495474+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.495549+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.495568+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.495625+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.495653+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.495997+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.496051+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.496110+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.496160+00:00", "trade", 11.66, 38.0]
["2026-10-02T19:54:37.496162+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.496221+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.496233+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.496267+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.496460+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.496493+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.496639+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.496705+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.496759+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.496993+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.497098+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.497140+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.497201+00:00", "trade", 11.66, 38.0]
["2026-10-02T19:54:37.497201+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.497226+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.497257+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.497264+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.497272+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.497454+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.497511+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:37.497565+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.497609+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.497700+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.497973+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.498017+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.498262+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.498292+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.544306+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.602149+00:00", "trade", 11.6799, 7.0]
["2026-10-02T19:54:37.602971+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.602996+00:00", "trade", 11.66, 83.0]
["2026-10-02T19:54:37.603686+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:37.610916+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:54:37.610927+00:00", "trade", 11.66, 17.0]
["2026-10-02T19:54:37.610937+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.610945+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.610951+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.610966+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.611602+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.611651+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.611994+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.612058+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.612115+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.612493+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.615167+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.615950+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.618354+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.618379+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.619057+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.619113+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.642909+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.693702+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.700683+00:00", "trade", 11.6799, 100.0]
["2026-10-02T19:54:37.828434+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.834034+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:37.834814+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:38.391995+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:38.392445+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:38.392469+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:38.392476+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:38.651190+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:38.651216+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:38.670028+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.001400+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:39.001401+00:00", "trade", 11.67, 15.0]
["2026-10-02T19:54:39.001401+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.001403+00:00", "trade", 11.67, 11.0]
["2026-10-02T19:54:39.001404+00:00", "trade", 11.67, 64.0]
["2026-10-02T19:54:39.001430+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.001437+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.001443+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.001774+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.001810+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:54:39.001813+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.001897+00:00", "trade", 11.67, 11.0]
["2026-10-02T19:54:39.001916+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.001924+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.001931+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.002053+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.002064+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.002185+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.002193+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.002223+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.002291+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:39.002457+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.002491+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.002499+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.002565+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:39.002612+00:00", "trade", 11.67, 89.0]
["2026-10-02T19:54:39.002612+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:54:39.002790+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.002831+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.003037+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.003255+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.003476+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.003878+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:54:39.004730+00:00", "trade", 11.67, 188.0]
["2026-10-02T19:54:39.004752+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:54:39.006905+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.006925+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.006955+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.013689+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.014983+00:00", "trade", 11.67, 88.0]
["2026-10-02T19:54:39.015005+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:39.025958+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:39.040911+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:54:39.077547+00:00", "trade", 11.675, 173.0]
["2026-10-02T19:54:39.078346+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.078829+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.078839+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.858610+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.858674+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:54:39.858708+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.859077+00:00", "quote", 11.66, 11.69]
["2026-10-02T19:54:39.859107+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:39.859391+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.864464+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:39.864494+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:40.059881+00:00", "trade", 11.66, 9.0]
["2026-10-02T19:54:40.059883+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:40.059886+00:00", "trade", 11.66, 9.0]
["2026-10-02T19:54:40.059894+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:40.059956+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:40.060146+00:00", "trade", 11.66, 9.0]
["2026-10-02T19:54:40.060148+00:00", "trade", 11.66, 9.0]
["2026-10-02T19:54:40.060152+00:00", "trade", 11.66, 9.0]
["2026-10-02T19:54:40.060155+00:00", "trade", 11.66, 9.0]
["2026-10-02T19:54:40.060161+00:00", "trade", 11.66, 9.0]
["2026-10-02T19:54:40.060472+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:40.069298+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:40.069550+00:00", "trade", 11.66, 40.0]
["2026-10-02T19:54:40.069552+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:40.069553+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:40.069554+00:00", "trade", 11.66, 7.0]
["2026-10-02T19:54:40.069555+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:40.069559+00:00", "trade", 11.66, 19.0]
["2026-10-02T19:54:40.069559+00:00", "trade", 11.66, 180.0]
["2026-10-02T19:54:40.069560+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:40.069575+00:00", "trade", 11.66, 91.0]
["2026-10-02T19:54:40.069592+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.069600+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.069623+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.069638+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.069987+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.070394+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.074621+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.118472+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.379367+00:00", "trade", 11.6796, 1.0]
["2026-10-02T19:54:40.503561+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.503603+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.521465+00:00", "trade", 11.66, 17.0]
["2026-10-02T19:54:40.521495+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.521508+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.521529+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.521535+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.521732+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.521815+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:40.521884+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.521889+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.522427+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.522789+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.522817+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:40.522897+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:40.522897+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:40.522941+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.522978+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.522985+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.526492+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.526968+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.527456+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.556068+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.556800+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.556887+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:40.556947+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:40.558423+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:54:40.561809+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.561837+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.571747+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:40.671018+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.080959+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.359246+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.359272+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.521055+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.668341+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:41.668838+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:41.668849+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:41.672472+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:41.857180+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:54:41.857196+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:41.857202+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:41.857210+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:41.857223+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:41.857230+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:54:41.857551+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:54:41.857562+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:41.857566+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:54:41.857589+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.857640+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.857653+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.857660+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.858033+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.858793+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.858986+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.860211+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.863891+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.864625+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.865219+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:54:41.865530+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.865594+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.865619+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.865629+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.865658+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.866090+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.866112+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.871547+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.923271+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.923298+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.923305+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.925615+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.957018+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.957038+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:54:41.957038+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:54:41.957057+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.957065+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.957071+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.957078+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.957084+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.957293+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.958244+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.958251+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.961202+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.962432+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.969682+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.969689+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.969708+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.969715+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.972975+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.972981+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.973596+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.973620+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.978204+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:41.978232+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:42.021766+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:42.021794+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:54:42.317979+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:54:42.318035+00:00", "trade", 11.67, 11.0]
["2026-10-02T19:54:42.318035+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:54:42.318054+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.318061+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.318103+00:00", "trade", 11.675, 7.0]
["2026-10-02T19:54:42.318467+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.318599+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.319296+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.319464+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.320567+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.322660+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.322671+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.329380+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.330756+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.363500+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.364206+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.364668+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.367708+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.368872+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.368881+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.946038+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.260715+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:54:43.261695+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.887262+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.887314+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:44.810685+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:47.333172+00:00", "trade", 11.6819, 100.0]
["2026-10-02T19:54:47.607318+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:54:47.801937+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:48.807402+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:48.814744+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.442438+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.546588+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:49.546649+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.546673+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.547398+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.547798+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.547808+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.548250+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.548582+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.970543+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.078571+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:54:50.078573+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:54:50.078574+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:54:50.078576+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:54:50.078579+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:50.078603+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.078623+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:50.078634+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:50.078660+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:50.083604+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:50.111034+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:50.111073+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.111105+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.111112+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.111135+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.112505+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.142079+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.154834+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:50.154855+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:50.155245+00:00", "trade", 11.68, 17.0]
["2026-10-02T19:54:50.155245+00:00", "trade", 11.68, 15.0]
["2026-10-02T19:54:50.155246+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:50.155257+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:50.155275+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.223701+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.384469+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.600599+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.600910+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:50.773429+00:00", "trade", 11.678, 1.0]
["2026-10-02T19:54:50.840364+00:00", "trade", 11.6769, 10.0]
["2026-10-02T19:54:51.528962+00:00", "trade", 11.6797, 1.0]
["2026-10-02T19:54:51.946610+00:00", "trade", 11.6797, 6.0]
["2026-10-02T19:54:51.954197+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:51.955400+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:51.955404+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:54:51.955408+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:51.955416+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:51.955430+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:51.955435+00:00", "trade", 11.69, 109.0]
["2026-10-02T19:54:51.955436+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:54:51.955439+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:51.955496+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:54:51.955504+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:51.955511+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:51.955515+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:54:51.955517+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:54:51.955520+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:51.955534+00:00", "trade", 11.69, 380.0]
["2026-10-02T19:54:51.955535+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955535+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955543+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955550+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955557+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955564+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955570+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955577+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955584+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955591+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955599+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:51.955612+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.955619+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.955626+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.955870+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.956310+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.956525+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.956550+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.956786+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.956904+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.957214+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:54:51.957228+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:51.957232+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:51.957239+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:54:51.957266+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.960550+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.967240+00:00", "trade", 11.695, 199.0]
["2026-10-02T19:54:51.967296+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.992204+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.992205+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:54:51.992206+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:54:51.992207+00:00", "trade", 11.69, 23.0]
["2026-10-02T19:54:51.992212+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.992229+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.992237+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.992244+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.992250+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.992931+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:52.021496+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:52.074866+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:52.154285+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:52.622353+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:52.622383+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:53.479003+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:57.938508+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:57.938518+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:57.938551+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:57.938937+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:58.022702+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:58.022727+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:59.198181+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:59.929797+00:00", "trade", 11.694, 100.0]
["2026-10-02T19:55:00.164151+00:00", "trade", 11.69, 73.0]
["2026-10-02T19:55:00.164151+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:00.164165+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:00.164189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:00.164196+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:00.164203+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:00.164217+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:00.164240+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:00.164402+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:00.164442+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:00.164669+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:00.164740+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:00.164774+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:00.164774+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:55:00.164774+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:55:00.165005+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:55:00.169171+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:55:00.169181+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:55:00.171277+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:55:00.172819+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:55:00.172852+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:55:00.174163+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:55:00.210467+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:55:00.210467+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:55:00.210470+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:55:00.210475+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:55:00.210489+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.210497+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.210504+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.210692+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.210792+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.210800+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:55:00.210801+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.210806+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:55:00.210809+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.210818+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.210946+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.210965+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.211017+00:00", "trade", 11.67, 19.0]
["2026-10-02T19:55:00.211048+00:00", "trade", 11.67, 160.0]
["2026-10-02T19:55:00.211049+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.211070+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.211135+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:55:00.211239+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:55:00.211333+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:55:00.211349+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:55:00.211396+00:00", "trade", 11.67, 9.0]
["2026-10-02T19:55:00.212126+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.212429+00:00", "trade", 11.67, 15.0]
["2026-10-02T19:55:00.212479+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.214797+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.215496+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.215667+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.217571+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.219140+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.220778+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.220813+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.251946+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.261509+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.268907+00:00", "trade", 11.6601, 10.0]
["2026-10-02T19:55:00.271234+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.271242+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.271262+00:00", "trade", 11.67, 184.0]
["2026-10-02T19:55:00.271262+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.271281+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.271289+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.271296+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.276297+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.278329+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.278360+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.335406+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.336048+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.336086+00:00", "trade", 11.67, 109.0]
["2026-10-02T19:55:00.336087+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.336107+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.336114+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.336121+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.337638+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:55:00.341116+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.343202+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.343237+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.354984+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.363133+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:55:00.363604+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:55:00.364089+00:00", "trade", 11.67, 24.0]
["2026-10-02T19:55:00.390551+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:55:00.390552+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:00.390553+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:00.390568+00:00", "trade", 11.66, 60.0]
["2026-10-02T19:55:00.390580+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.390587+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.390593+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.390608+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.390843+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.391467+00:00", "trade", 11.66, 120.0]
["2026-10-02T19:55:00.391468+00:00", "trade", 11.66, 7.0]
["2026-10-02T19:55:00.391469+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:00.391540+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:00.391548+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:00.395585+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:00.395615+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:00.400010+00:00", "trade", 11.68, 203.0]
["2026-10-02T19:55:00.432721+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:00.527277+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:00.527964+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:00.527993+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:00.555436+00:00", "trade", 11.66, 90.0]
["2026-10-02T19:55:00.641174+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:00.652221+00:00", "trade", 11.67, 195.0]
["2026-10-02T19:55:00.652332+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:00.679978+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:00.679980+00:00", "quote", 11.65, 11.7]
["2026-10-02T19:55:00.751802+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:00.782071+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:00.790722+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:00.822215+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:00.946295+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:55:01.031703+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.031726+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.031733+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.034443+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.062572+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.065210+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.065237+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.089943+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.090238+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.096995+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.097715+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.097766+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.097804+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.098164+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.105978+00:00", "trade", 11.67, 600.0]
["2026-10-02T19:55:01.108373+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.108408+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.108462+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.108470+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.109504+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.110386+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.111399+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.112489+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.113543+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.114609+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.115502+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.116412+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.117412+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.128114+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.128122+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.128176+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.128216+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.139020+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.139064+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.139095+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.154701+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.154710+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.154731+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.154771+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.154824+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.154844+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.164617+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.164654+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.164688+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.178809+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.178829+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.178867+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.178899+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.184757+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.184790+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.184810+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.191916+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.191922+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.191954+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.191989+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.192055+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.192074+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.195328+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.195357+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.195379+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.199473+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.199479+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.199532+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.199555+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.201426+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.201455+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.201473+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.205008+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.205043+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.205064+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.205097+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.206034+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.206071+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.206085+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.208324+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.208331+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.208369+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.208398+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.209120+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.209150+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.210513+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.210544+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.211781+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.211806+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.211970+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.212007+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.212766+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.212804+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.212825+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.212849+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.212888+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.213506+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.214036+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.214476+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.214550+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.214921+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.214963+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.214993+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.215038+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.215089+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.215109+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.215132+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.215411+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.302985+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:55:01.331699+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.335437+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:55:01.338597+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:55:01.352105+00:00", "trade", 11.67, 95.0]
["2026-10-02T19:55:01.378778+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.391037+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.391067+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.392232+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.407159+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.421798+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.422208+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.422672+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.422709+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.472556+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.510158+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.562116+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:55:01.758620+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.758743+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.788684+00:00", "quote", 11.65, 11.69]
["2026-10-02T19:55:01.793687+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.793716+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.794907+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.794920+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.833575+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:01.990801+00:00", "trade", 11.6821, 4.0]
["2026-10-02T19:55:02.018021+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:02.481241+00:00", "trade", 11.6797, 1.0]
["2026-10-02T19:55:02.911521+00:00", "trade", 11.6798, 2.0]
["2026-10-02T19:55:03.056195+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:03.635322+00:00", "trade", 11.6776, 18.0]
["2026-10-02T19:55:03.640976+00:00", "trade", 11.6776, 1.0]
["2026-10-02T19:55:04.028128+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:05.439384+00:00", "trade", 11.665, 14.0]
["2026-10-02T19:55:05.668131+00:00", "trade", 11.665, 51.0]
["2026-10-02T19:55:05.734122+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:05.734291+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:06.163774+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:55:06.163829+00:00", "trade", 11.68, 130.0]
["2026-10-02T19:55:06.614117+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:09.005260+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:09.005284+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:09.005660+00:00", "quote", 11.65, 11.68]
["2026-10-02T19:55:09.005812+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:09.005834+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:09.005846+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:09.005871+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:09.006789+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:09.702234+00:00", "trade", 11.6758, 5.0]
["2026-10-02T19:55:10.517632+00:00", "trade", 11.66, 61.0]
["2026-10-02T19:55:10.536884+00:00", "trade", 11.66, 3.0]
["2026-10-02T19:55:12.622012+00:00", "trade", 11.6804, 83.0]
["2026-10-02T19:55:12.622866+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:12.700419+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:12.700444+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:12.700905+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:12.700983+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:12.701024+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:12.702926+00:00", "trade", 11.6685, 110.0]
["2026-10-02T19:55:12.703669+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:13.022516+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:13.022517+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:13.080750+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:13.389816+00:00", "trade", 11.67, 120.0]
["2026-10-02T19:55:13.389817+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:13.389840+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:13.389867+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:13.390090+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:13.390333+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:13.390687+00:00", "trade", 11.67, 7.0]
["2026-10-02T19:55:13.390743+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:13.390748+00:00", "trade", 11.67, 30.0]
["2026-10-02T19:55:13.390921+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:13.396869+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:13.398043+00:00", "trade", 11.6699, 85.0]
["2026-10-02T19:55:13.401908+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:13.448240+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:14.439387+00:00", "trade", 11.6734, 6.0]
["2026-10-02T19:55:14.444580+00:00", "trade", 11.6673, 3.0]
["2026-10-02T19:55:14.444668+00:00", "trade", 11.6695, 5.0]
["2026-10-02T19:55:14.606791+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:14.606792+00:00", "trade", 11.67, 80.0]
["2026-10-02T19:55:14.606824+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:14.607328+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:14.609672+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:14.663069+00:00", "trade", 11.6699, 30.0]
["2026-10-02T19:55:14.663466+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:14.719281+00:00", "trade", 11.6802, 3.0]
["2026-10-02T19:55:14.803375+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:14.803525+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:15.032179+00:00", "trade", 11.6608, 1.0]
["2026-10-02T19:55:15.554144+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:15.554145+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:55:15.554147+00:00", "trade", 11.67, 92.0]
["2026-10-02T19:55:15.554151+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:15.554179+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:15.555553+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:15.601344+00:00", "trade", 11.67, 8.0]
["2026-10-02T19:55:15.601344+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:15.601345+00:00", "trade", 11.67, 231.0]
["2026-10-02T19:55:15.601351+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:15.601368+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:15.601378+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:15.641160+00:00", "trade", 11.665, 150.0]
["2026-10-02T19:55:15.641201+00:00", "trade", 11.665, 38.0]
["2026-10-02T19:55:15.641203+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:15.641226+00:00", "trade", 11.665, 12.0]
["2026-10-02T19:55:15.641351+00:00", "trade", 11.665, 50.0]
["2026-10-02T19:55:15.641399+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:15.641457+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:15.641606+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:15.641630+00:00", "trade", 11.665, 150.0]
["2026-10-02T19:55:15.641648+00:00", "trade", 11.665, 50.0]
["2026-10-02T19:55:15.641660+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:15.641777+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:55:15.648016+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:55:15.667839+00:00", "trade", 11.665, 50.0]
["2026-10-02T19:55:15.667864+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:15.728738+00:00", "trade", 11.665, 155.0]
["2026-10-02T19:55:16.462758+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:16.913756+00:00", "trade", 11.67, 1409.0]
["2026-10-02T19:55:16.915049+00:00", "trade", 11.665, 50.0]
["2026-10-02T19:55:16.915857+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:16.923486+00:00", "trade", 11.665, 147.0]
["2026-10-02T19:55:17.242858+00:00", "trade", 11.6798, 1.0]
["2026-10-02T19:55:17.313017+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:17.530854+00:00", "trade", 11.6608, 26.0]
["2026-10-02T19:55:18.717509+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:18.718486+00:00", "trade", 11.665, 15.0]
["2026-10-02T19:55:19.876268+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:20.373940+00:00", "trade", 11.6768, 100.0]
["2026-10-02T19:55:20.378235+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:23.539195+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:25.888527+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:26.259006+00:00", "trade", 11.6798, 3.0]
["2026-10-02T19:55:26.262137+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:26.262662+00:00", "trade", 11.665, 3.0]
["2026-10-02T19:55:26.262727+00:00", "trade", 11.665, 143.0]
["2026-10-02T19:55:26.262851+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:26.263102+00:00", "trade", 11.665, 51.0]
["2026-10-02T19:55:26.264085+00:00", "trade", 11.665, 49.0]
["2026-10-02T19:55:26.446585+00:00", "trade", 11.6607, 142.0]
["2026-10-02T19:55:26.510471+00:00", "trade", 11.6767, 1.0]
["2026-10-02T19:55:26.630845+00:00", "trade", 11.665, 12.0]
["2026-10-02T19:55:27.256520+00:00", "trade", 11.6673, 32.0]
["2026-10-02T19:55:27.260731+00:00", "trade", 11.6673, 2.0]
["2026-10-02T19:55:27.968648+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:27.968674+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:27.969199+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:27.969226+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.053660+00:00", "trade", 11.6796, 3.0]
["2026-10-02T19:55:30.070776+00:00", "trade", 11.665, 1.0]
["2026-10-02T19:55:30.071214+00:00", "trade", 11.665, 46.0]
["2026-10-02T19:55:30.072202+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:30.072202+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072225+00:00", "trade", 11.66, 40.0]
["2026-10-02T19:55:30.072225+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072228+00:00", "trade", 11.66, 140.0]
["2026-10-02T19:55:30.072228+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:30.072230+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:30.072232+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072260+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072267+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072273+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072280+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072287+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072293+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072529+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:55:30.072529+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072666+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072724+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072745+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072773+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072788+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:30.072825+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:30.072827+00:00", "trade", 11.66, 160.0]
["2026-10-02T19:55:30.072827+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:55:30.072827+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:30.072897+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:55:30.072905+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.072913+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.072920+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.072927+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.073267+00:00", "trade", 11.66, 8.0]
["2026-10-02T19:55:30.073268+00:00", "trade", 11.66, 3.0]
["2026-10-02T19:55:30.073686+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.074275+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.074283+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.077265+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.079925+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.080988+00:00", "trade", 11.6593, 162.0]
["2026-10-02T19:55:30.095736+00:00", "trade", 11.655, 6.0]
["2026-10-02T19:55:30.109542+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.109972+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.109986+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.110000+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.110014+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.118149+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.118173+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.118854+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.128806+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.172339+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.172836+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.187598+00:00", "trade", 11.6508, 18.0]
["2026-10-02T19:55:30.220244+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:30.637010+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.534889+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.534907+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.534908+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:55:31.534909+00:00", "trade", 11.66, 18.0]
["2026-10-02T19:55:31.534911+00:00", "trade", 11.66, 19.0]
["2026-10-02T19:55:31.534913+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:55:31.534915+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.534918+00:00", "trade", 11.66, 10.0]
["2026-10-02T19:55:31.534918+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:55:31.534921+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:55:31.534921+00:00", "trade", 11.66, 56.0]
["2026-10-02T19:55:31.534925+00:00", "trade", 11.66, 165.0]
["2026-10-02T19:55:31.534927+00:00", "trade", 11.66, 5.0]
["2026-10-02T19:55:31.534932+00:00", "trade", 11.66, 135.0]
["2026-10-02T19:55:31.534963+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.534985+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.534992+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.534999+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535005+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535012+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535031+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535104+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535105+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:31.535240+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535241+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:55:31.535326+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:55:31.535376+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535484+00:00", "trade", 11.66, 300.0]
["2026-10-02T19:55:31.535484+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535486+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535493+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535498+00:00", "trade", 11.66, 147.0]
["2026-10-02T19:55:31.535500+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535513+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:55:31.535585+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:55:31.535631+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:55:31.535663+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:55:31.535696+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:55:31.535858+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:55:31.535909+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.535924+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.535931+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.535938+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.535948+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.535955+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.535987+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.536137+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.536222+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:55:31.536433+00:00", "trade", 11.665, 94.0]
["2026-10-02T19:55:31.540126+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.540982+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.541447+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.549119+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.549144+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.581658+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.581689+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.585471+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:31.597184+00:00", "trade", 11.665, 4.0]
["2026-10-02T19:55:31.634973+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:32.009495+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:55:32.009543+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:32.009971+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:32.010334+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:33.013854+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:34.055194+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:35.135386+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:35.135582+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:35.136127+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:37.812792+00:00", "trade", 11.6758, 100.0]
["2026-10-02T19:55:37.820491+00:00", "trade", 11.6758, 100.0]
["2026-10-02T19:55:39.076898+00:00", "trade", 11.6791, 3.0]
["2026-10-02T19:55:39.211772+00:00", "trade", 11.6764, 6.0]
["2026-10-02T19:55:39.510015+00:00", "trade", 11.666, 600.0]
["2026-10-02T19:55:40.412151+00:00", "trade", 11.665, 4.0]
["2026-10-02T19:55:40.413650+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:40.413866+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:40.476728+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:40.577914+00:00", "trade", 11.6795, 1.0]
["2026-10-02T19:55:40.590226+00:00", "trade", 11.6699, 164.0]
["2026-10-02T19:55:40.785560+00:00", "trade", 11.6795, 29.0]
["2026-10-02T19:55:41.786786+00:00", "trade", 11.665, 51.0]
["2026-10-02T19:55:41.787216+00:00", "trade", 11.665, 6.0]
["2026-10-02T19:55:41.788024+00:00", "trade", 11.665, 3.0]
["2026-10-02T19:55:45.595551+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.595576+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.595579+00:00", "trade", 11.66, 18.0]
["2026-10-02T19:55:45.595579+00:00", "trade", 11.66, 60.0]
["2026-10-02T19:55:45.595580+00:00", "trade", 11.66, 22.0]
["2026-10-02T19:55:45.595584+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.595591+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.595597+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.595604+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.595611+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.596013+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.596388+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.596661+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.596686+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.596725+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.635583+00:00", "trade", 11.6763, 100.0]
["2026-10-02T19:55:45.650108+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:45.651701+00:00", "trade", 11.6608, 10.0]
["2026-10-02T19:55:45.790583+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:46.400741+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:49.792324+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:49.993643+00:00", "trade", 11.6796, 8.0]
["2026-10-02T19:55:50.351200+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:50.351226+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:50.602988+00:00", "trade", 11.6796, 100.0]
["2026-10-02T19:55:50.785130+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:50.889868+00:00", "trade", 11.6751, 200.0]
["2026-10-02T19:55:51.721455+00:00", "trade", 11.6692, 100.0]
["2026-10-02T19:55:51.723223+00:00", "trade", 11.665, 9.0]
["2026-10-02T19:55:52.475694+00:00", "trade", 11.6663, 8.0]
["2026-10-02T19:55:53.864116+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:53.864308+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:53.864333+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:53.866476+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:53.925727+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:54.057722+00:00", "trade", 11.6693, 211.0]
["2026-10-02T19:55:54.103250+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:54.103277+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:54.105747+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:55.622128+00:00", "trade", 11.6658, 2000.0]
["2026-10-02T19:55:55.624246+00:00", "trade", 11.665, 48.0]
["2026-10-02T19:55:56.609099+00:00", "trade", 11.6793, 2.0]
["2026-10-02T19:55:57.538686+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:55:57.714327+00:00", "trade", 11.665, 4.0]
["2026-10-02T19:55:58.053210+00:00", "trade", 11.66, 1.0]
["2026-10-02T19:55:58.766023+00:00", "trade", 11.6793, 7.0]
["2026-10-02T19:55:59.426998+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:55:59.629588+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:59.629615+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:55:59.978314+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.154659+00:00", "trade", 11.6761, 1.0]
["2026-10-02T19:56:01.155357+00:00", "trade", 11.665, 3.0]
["2026-10-02T19:56:01.157228+00:00", "trade", 11.67, 59.0]
["2026-10-02T19:56:01.157280+00:00", "trade", 11.67, 41.0]
["2026-10-02T19:56:01.157322+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:01.157527+00:00", "trade", 11.67, 67.0]
["2026-10-02T19:56:01.157805+00:00", "trade", 11.67, 59.0]
["2026-10-02T19:56:01.158048+00:00", "trade", 11.67, 33.0]
["2026-10-02T19:56:01.158513+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:01.159617+00:00", "trade", 11.67, 65.0]
["2026-10-02T19:56:01.159662+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:01.159662+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.159680+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.159696+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.159721+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160028+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160029+00:00", "trade", 11.66, 1980.0]
["2026-10-02T19:56:01.160056+00:00", "trade", 11.66, 2920.0]
["2026-10-02T19:56:01.160058+00:00", "trade", 11.66, 120.0]
["2026-10-02T19:56:01.160059+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:01.160061+00:00", "trade", 11.66, 41.0]
["2026-10-02T19:56:01.160064+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:01.160064+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:01.160066+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:56:01.160104+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160112+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160119+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160125+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160132+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160141+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160375+00:00", "trade", 11.66, 5000.0]
["2026-10-02T19:56:01.160375+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160401+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160428+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160521+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160558+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160625+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:01.160626+00:00", "trade", 11.66, 40.0]
["2026-10-02T19:56:01.160630+00:00", "trade", 11.66, 25.0]
["2026-10-02T19:56:01.160633+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160635+00:00", "trade", 11.66, 60.0]
["2026-10-02T19:56:01.160635+00:00", "trade", 11.66, 40.0]
["2026-10-02T19:56:01.160635+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:56:01.160636+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:01.160637+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:01.160725+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:56:01.160747+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:01.160747+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:56:01.160814+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.160821+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.160828+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.160836+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.160842+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.160849+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.160856+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.160877+00:00", "trade", 11.665, 42.0]
["2026-10-02T19:56:01.161362+00:00", "trade", 11.66, 156.0]
["2026-10-02T19:56:01.161429+00:00", "trade", 11.66, 7.0]
["2026-10-02T19:56:01.161656+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.161949+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.164379+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.165143+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.200283+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.200311+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.260182+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.261512+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.261537+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.911067+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.911179+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.911204+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.911815+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.911842+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:01.913934+00:00", "trade", 11.6593, 159.0]
["2026-10-02T19:56:03.017050+00:00", "trade", 11.655, 51.0]
["2026-10-02T19:56:03.073949+00:00", "trade", 11.655, 3.0]
["2026-10-02T19:56:03.655659+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:03.655665+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:03.655710+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:03.656399+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:03.657717+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:04.256006+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:04.256032+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:04.297303+00:00", "trade", 11.6627, 9.0]
["2026-10-02T19:56:04.475251+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:04.890812+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:04.892761+00:00", "trade", 11.6748, 51.0]
["2026-10-02T19:56:04.927185+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:04.927210+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:05.286037+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.385421+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:56:06.385470+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:06.386022+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:06.388114+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388116+00:00", "trade", 11.655, 19.0]
["2026-10-02T19:56:06.388119+00:00", "trade", 11.66, 300.0]
["2026-10-02T19:56:06.388119+00:00", "trade", 11.66, 303.0]
["2026-10-02T19:56:06.388120+00:00", "trade", 11.66, 121.0]
["2026-10-02T19:56:06.388122+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388123+00:00", "trade", 11.66, 35.0]
["2026-10-02T19:56:06.388127+00:00", "trade", 11.66, 700.0]
["2026-10-02T19:56:06.388127+00:00", "trade", 11.66, 22.0]
["2026-10-02T19:56:06.388129+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388139+00:00", "trade", 11.66, 12.0]
["2026-10-02T19:56:06.388149+00:00", "trade", 11.66, 38.0]
["2026-10-02T19:56:06.388157+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388171+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388177+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388184+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388191+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388198+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388279+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388317+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:06.388334+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:06.388344+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:06.388348+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:06.388397+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:56:06.388399+00:00", "trade", 11.66, 11.0]
["2026-10-02T19:56:06.388404+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388475+00:00", "trade", 11.66, 700.0]
["2026-10-02T19:56:06.388476+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:56:06.388481+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:56:06.388482+00:00", "quote", 11.65, 11.67]
["2026-10-02T19:56:06.388522+00:00", "trade", 11.66, 4.0]
["2026-10-02T19:56:06.388546+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.388553+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.388559+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.388591+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.388700+00:00", "trade", 11.66, 13.0]
["2026-10-02T19:56:06.388718+00:00", "trade", 11.66, 12.0]
["2026-10-02T19:56:06.388751+00:00", "trade", 11.66, 15.0]
["2026-10-02T19:56:06.388759+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.389226+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.389252+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.389423+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.389440+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.389453+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.389735+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.389761+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.390078+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391280+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391281+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:56:06.391282+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:06.391283+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:56:06.391285+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:06.391287+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391289+00:00", "trade", 11.67, 43.0]
["2026-10-02T19:56:06.391289+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:06.391290+00:00", "trade", 11.67, 11.0]
["2026-10-02T19:56:06.391292+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:56:06.391293+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391300+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391306+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391312+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:06.391313+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391334+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391342+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391349+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391355+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391361+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391367+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391374+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391388+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.391663+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:06.392032+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:06.392047+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.392125+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.392132+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.392139+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.392146+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.393266+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.393290+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.393802+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.393809+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.396423+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.403443+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.403468+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.408423+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.414661+00:00", "trade", 11.675, 50.0]
["2026-10-02T19:56:06.414912+00:00", "trade", 11.675, 49.0]
["2026-10-02T19:56:06.414939+00:00", "trade", 11.675, 123.0]
["2026-10-02T19:56:06.422419+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.422446+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435262+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435263+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:06.435265+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:06.435266+00:00", "trade", 11.67, 16.0]
["2026-10-02T19:56:06.435267+00:00", "trade", 11.67, 220.0]
["2026-10-02T19:56:06.435269+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435270+00:00", "trade", 11.67, 80.0]
["2026-10-02T19:56:06.435271+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:06.435276+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435283+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435292+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435300+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:06.435301+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:06.435310+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435317+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435330+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435344+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435351+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435357+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435377+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435383+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435566+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435594+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435634+00:00", "trade", 11.67, 46.0]
["2026-10-02T19:56:06.435672+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:06.435673+00:00", "trade", 11.67, 80.0]
["2026-10-02T19:56:06.435735+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.435824+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.436160+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.436380+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.436400+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.436415+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.436485+00:00", "trade", 11.67, 34.0]
["2026-10-02T19:56:06.436485+00:00", "trade", 11.67, 140.0]
["2026-10-02T19:56:06.436486+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.436527+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:06.436562+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:06.436699+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:06.436703+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.436723+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.436746+00:00", "trade", 11.67, 16.0]
["2026-10-02T19:56:06.436928+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.436989+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.437151+00:00", "trade", 11.67, 46.0]
["2026-10-02T19:56:06.437166+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.437215+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:06.437275+00:00", "trade", 11.67, 44.0]
["2026-10-02T19:56:06.437338+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.437345+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.437406+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.437426+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.437439+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.437632+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:06.439207+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.451339+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:56:06.460616+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.460641+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.461235+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.467603+00:00", "trade", 11.675, 45.0]
["2026-10-02T19:56:06.491241+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.492097+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.492149+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.504524+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.504984+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.702393+00:00", "trade", 11.6764, 4.0]
["2026-10-02T19:56:06.703196+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.703633+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.705971+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.920554+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.920649+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.920856+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.930529+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.969502+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:56:07.026173+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.715443+00:00", "trade", 11.67, 1000.0]
["2026-10-02T19:56:08.747047+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:56:08.749384+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.755333+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:08.756129+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:08.756408+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:08.762991+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:56:08.762992+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:56:08.762994+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:56:08.762995+00:00", "trade", 11.68, 121.0]
["2026-10-02T19:56:08.763000+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:08.763000+00:00", "trade", 11.68, 45.0]
["2026-10-02T19:56:08.763031+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.763038+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.763067+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:56:08.763202+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:08.763212+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:08.763214+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:08.763217+00:00", "trade", 11.68, 194.0]
["2026-10-02T19:56:08.763231+00:00", "trade", 11.68, 14.0]
["2026-10-02T19:56:08.763247+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:08.763291+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:08.763306+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:08.763569+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:08.763586+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.764146+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.764733+00:00", "trade", 11.68, 77.0]
["2026-10-02T19:56:08.764733+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:08.764735+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:56:08.764736+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:56:08.764755+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.764762+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.764768+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.764775+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.764783+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.764789+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.764796+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.765310+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.765525+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.765538+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.765548+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.765680+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.765739+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.765763+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.765991+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.766369+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.770198+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787910+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787915+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:08.787916+00:00", "trade", 11.68, 16.0]
["2026-10-02T19:56:08.787917+00:00", "trade", 11.68, 44.0]
["2026-10-02T19:56:08.787917+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787919+00:00", "trade", 11.68, 317.0]
["2026-10-02T19:56:08.787923+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:56:08.787923+00:00", "trade", 11.68, 157.0]
["2026-10-02T19:56:08.787924+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787926+00:00", "trade", 11.68, 203.0]
["2026-10-02T19:56:08.787926+00:00", "trade", 11.68, 5589.0]
["2026-10-02T19:56:08.787930+00:00", "trade", 11.68, 42.0]
["2026-10-02T19:56:08.787931+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787938+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787945+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787948+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:08.787951+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787953+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:08.787958+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787965+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787967+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:56:08.787971+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787978+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.787999+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788006+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788012+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788019+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788026+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788032+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788052+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788059+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788066+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788073+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788076+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:56:08.788076+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:56:08.788254+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788266+00:00", "trade", 11.68, 44.0]
["2026-10-02T19:56:08.788267+00:00", "trade", 11.68, 95.0]
["2026-10-02T19:56:08.788277+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788281+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788288+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788295+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788303+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788310+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788327+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.788355+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:56:08.788357+00:00", "trade", 11.68, 90.0]
["2026-10-02T19:56:08.788357+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:08.788358+00:00", "trade", 11.68, 80.0]
["2026-10-02T19:56:08.788359+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:08.788361+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:56:08.788365+00:00", "trade", 11.68, 80.0]
["2026-10-02T19:56:08.788403+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:08.788420+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:08.788424+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.788431+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.788437+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.788443+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.788457+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.788480+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.788493+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.788595+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.788907+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.788957+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:56:08.789303+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.789327+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.789827+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.793244+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.793281+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.793517+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.829781+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.830470+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.835570+00:00", "trade", 11.675, 51.0]
["2026-10-02T19:56:08.870601+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.885349+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:56:08.886129+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.886129+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.886703+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.888329+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.889467+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.895860+00:00", "trade", 11.675, 7.0]
["2026-10-02T19:56:09.087709+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.088590+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:10.247825+00:00", "trade", 11.6765, 2.0]
["2026-10-02T19:56:10.896466+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:56:10.896510+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:10.896923+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:10.897408+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:10.897651+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:10.897888+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:10.897895+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:10.898383+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:10.898704+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:10.898822+00:00", "trade", 11.675, 285.0]
["2026-10-02T19:56:10.898859+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:10.898928+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:56:10.898929+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:56:10.898929+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:10.898947+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:10.898954+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:10.898968+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:10.899183+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:10.899293+00:00", "trade", 11.68, 16.0]
["2026-10-02T19:56:10.900212+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:10.900237+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:10.901116+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:10.903998+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:10.956510+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:10.956889+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:10.956913+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:10.965091+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:10.965119+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:10.965542+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.102737+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.574514+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.574550+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.575050+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:56:11.575051+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:56:11.575053+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:56:11.575070+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.575077+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.575084+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.575091+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.575132+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:56:11.575132+00:00", "trade", 11.68, 80.0]
["2026-10-02T19:56:11.575135+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:11.575190+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.575197+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.575224+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:11.575224+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.575253+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.575328+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.575500+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.575856+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.575874+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.575888+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.576339+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.576536+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.580289+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.580952+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.581391+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.586675+00:00", "trade", 11.6792, 22.0]
["2026-10-02T19:56:11.587437+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.589889+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.667259+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.678471+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.678478+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.678993+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.679445+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.679920+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:11.894240+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:12.447755+00:00", "trade", 11.675, 30.0]
["2026-10-02T19:56:13.708192+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:13.710411+00:00", "trade", 11.675, 245.0]
["2026-10-02T19:56:14.894159+00:00", "trade", 11.6746, 100.0]
["2026-10-02T19:56:15.014674+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:15.015157+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:16.039323+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:16.237672+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:16.239610+00:00", "trade", 11.675, 125.0]
["2026-10-02T19:56:16.240616+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.241353+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.241788+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.242075+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.242803+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.242857+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.243615+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.243893+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.244405+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.245140+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.245905+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.246673+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:16.418470+00:00", "trade", 11.675, 48.0]
["2026-10-02T19:56:16.923014+00:00", "trade", 11.6722, 400.0]
["2026-10-02T19:56:17.195181+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:17.813807+00:00", "trade", 11.6732, 1.0]
["2026-10-02T19:56:17.962360+00:00", "trade", 11.6722, 100.0]
["2026-10-02T19:56:18.000026+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:19.001294+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:19.132312+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:19.504807+00:00", "trade", 11.673, 1.0]
["2026-10-02T19:56:20.210921+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:20.563126+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:20.784441+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:20.953866+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:56:20.954555+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:56:21.637467+00:00", "trade", 11.675, 51.0]
["2026-10-02T19:56:22.498318+00:00", "trade", 11.6677, 5.0]
["2026-10-02T19:56:22.968603+00:00", "trade", 11.6683, 7.0]
["2026-10-02T19:56:22.968629+00:00", "trade", 11.6675, 14.0]
["2026-10-02T19:56:23.230954+00:00", "trade", 11.675, 4.0]
["2026-10-02T19:56:23.520596+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:56:24.493141+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:24.541695+00:00", "trade", 11.6799, 140.0]
["2026-10-02T19:56:24.681352+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:25.969462+00:00", "trade", 11.6721, 100.0]
["2026-10-02T19:56:26.317955+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:56:27.877986+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.877987+00:00", "trade", 11.68, 113.0]
["2026-10-02T19:56:27.877988+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:56:27.877992+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:56:27.877992+00:00", "trade", 11.68, 193.0]
["2026-10-02T19:56:27.877993+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878000+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878007+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878014+00:00", "trade", 11.68, 107.0]
["2026-10-02T19:56:27.878015+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878016+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:27.878017+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:27.878021+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878035+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878041+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878049+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878055+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878061+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878068+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878074+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878082+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.878428+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:27.878436+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:56:27.878493+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.878500+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.878507+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.878513+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.878519+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.878590+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.878629+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.878651+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.878658+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.878877+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:27.878980+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.879028+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:27.879125+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.879152+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.879185+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.879599+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.880523+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.880542+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.880549+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.882273+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.883331+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.913130+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.913154+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.913161+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.978453+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.978682+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.978920+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:27.995968+00:00", "trade", 11.685, 160.0]
["2026-10-02T19:56:27.995996+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:56:28.089079+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:28.089537+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:28.089983+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:28.293344+00:00", "trade", 11.6731, 5.0]
["2026-10-02T19:56:28.294508+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:28.294765+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:28.296370+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:28.296816+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:28.402953+00:00", "trade", 11.685, 21.0]
["2026-10-02T19:56:29.002748+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:29.063535+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:29.212367+00:00", "trade", 11.6683, 1.0]
["2026-10-02T19:56:29.869585+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:30.399439+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:30.399541+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:30.399567+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:30.403457+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:30.478376+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:30.901412+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.423330+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.689465+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:56:31.888272+00:00", "trade", 11.6731, 2.0]
["2026-10-02T19:56:31.977823+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:31.978689+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.978732+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:32.044454+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:32.045013+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:32.053554+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:32.053555+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:32.053597+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:32.054108+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:32.054155+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:32.054263+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:32.054741+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:32.055731+00:00", "trade", 11.685, 77.0]
["2026-10-02T19:56:32.517168+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:56:32.517739+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.862929+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:36.752256+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:36.752281+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:36.752325+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:36.752938+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:41.084733+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:41.084804+00:00", "trade", 11.69, 49.0]
["2026-10-02T19:56:41.084919+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:41.085177+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:41.085577+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:41.299742+00:00", "trade", 11.685, 51.0]
["2026-10-02T19:56:44.225712+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:56:44.225714+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:44.225715+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:44.225717+00:00", "trade", 11.69, 67.0]
["2026-10-02T19:56:44.225734+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:44.226262+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:44.226270+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:44.226314+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:44.319030+00:00", "trade", 11.6899, 126.0]
["2026-10-02T19:56:44.426510+00:00", "trade", 11.685, 15.0]
["2026-10-02T19:56:44.661033+00:00", "trade", 11.685, 15.0]
["2026-10-02T19:56:45.181023+00:00", "trade", 11.6732, 2.0]
["2026-10-02T19:56:45.592781+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:45.759793+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:46.932035+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:46.932585+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:48.421652+00:00", "trade", 11.68, 391.0]
["2026-10-02T19:56:48.421722+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:56:48.421724+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:56:48.421725+00:00", "trade", 11.68, 17.0]
["2026-10-02T19:56:48.421750+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:48.421757+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:48.422254+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:48.422310+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:56:48.422310+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:56:48.422313+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:48.422428+00:00", "trade", 11.685, 49.0]
["2026-10-02T19:56:48.422455+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:56:48.422641+00:00", "trade", 11.685, 12.0]
["2026-10-02T19:56:48.435777+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:48.453095+00:00", "trade", 11.685, 12.0]
["2026-10-02T19:56:48.513421+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:48.513589+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:48.515727+00:00", "trade", 11.69, 34.0]
["2026-10-02T19:56:50.031391+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:50.031391+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:50.031450+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:50.031769+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:50.031803+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:50.031810+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:50.031810+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:50.031957+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:50.031994+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:50.032174+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:50.033871+00:00", "trade", 11.6892, 43.0]
["2026-10-02T19:56:51.157009+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:51.962623+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:52.080391+00:00", "trade", 11.6691, 3.0]
["2026-10-02T19:56:52.348564+00:00", "trade", 11.685, 12.0]
["2026-10-02T19:56:52.390948+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:52.391478+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168698+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168699+00:00", "trade", 11.69, 133.0]
["2026-10-02T19:56:54.168700+00:00", "trade", 11.69, 125.0]
["2026-10-02T19:56:54.168702+00:00", "trade", 11.69, 53.0]
["2026-10-02T19:56:54.168706+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168713+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168714+00:00", "trade", 11.69, 44.0]
["2026-10-02T19:56:54.168715+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:54.168717+00:00", "trade", 11.69, 67.0]
["2026-10-02T19:56:54.168720+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168721+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:54.168721+00:00", "trade", 11.69, 239.0]
["2026-10-02T19:56:54.168726+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168733+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168739+00:00", "trade", 11.69, 261.0]
["2026-10-02T19:56:54.168740+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168741+00:00", "trade", 11.69, 96.0]
["2026-10-02T19:56:54.168742+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:56:54.168746+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168753+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168760+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168767+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168773+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168780+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168783+00:00", "trade", 11.69, 54.0]
["2026-10-02T19:56:54.168787+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168793+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168800+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168807+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.168814+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.169162+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.169201+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.169265+00:00", "trade", 11.69, 90.0]
["2026-10-02T19:56:54.169266+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:56:54.169327+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.169352+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.169460+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:56:54.169917+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.170517+00:00", "trade", 11.69, 140.0]
["2026-10-02T19:56:54.170517+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.170518+00:00", "trade", 11.69, 52.0]
["2026-10-02T19:56:54.170520+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:56:54.170522+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:54.170524+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:56:54.170524+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.170526+00:00", "trade", 11.69, 37.0]
["2026-10-02T19:56:54.170565+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.170898+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:56:54.170901+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.170936+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:54.170977+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.171062+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.171070+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:56:54.171271+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:54.171465+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:56:54.171476+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.171483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.171500+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.171557+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:54.171611+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:54.171784+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.171866+00:00", "trade", 11.69, 90.0]
["2026-10-02T19:56:54.171890+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.171923+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:56:54.171926+00:00", "trade", 11.69, 90.0]
["2026-10-02T19:56:54.171927+00:00", "trade", 11.69, 130.0]
["2026-10-02T19:56:54.171931+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:54.172044+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:54.172100+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:54.172106+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:54.172173+00:00", "trade", 11.69, 80.0]
["2026-10-02T19:56:54.172191+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:54.172429+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.172504+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:54.172679+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.172880+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.172928+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.172969+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.173155+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.173169+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.173356+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.173371+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.173407+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.173424+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.173432+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.173639+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.173652+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.173841+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.176458+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:54.189917+00:00", "trade", 11.685, 9.0]
["2026-10-02T19:56:54.219917+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.271392+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:54.271860+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.271882+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:54.528860+00:00", "trade", 11.6735, 2.0]
["2026-10-02T19:56:56.024518+00:00", "trade", 11.69, 63.0]
["2026-10-02T19:56:56.024520+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:56.024522+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:56:56.024523+00:00", "trade", 11.69, 216.0]
["2026-10-02T19:56:56.024931+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:56.024955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.025012+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:56.025088+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.025405+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:56.025461+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:56.025578+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.025613+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:56.025696+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.025775+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:56.025888+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:56.026222+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:56.026437+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:56.026469+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:56.026472+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:56.026532+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:56.026779+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.027254+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:56.027784+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:56.051303+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:56.064907+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:56.139426+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:56:56.140489+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:56.140525+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:56:56.140526+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:56.140528+00:00", "trade", 11.69, 221.0]
["2026-10-02T19:56:56.140539+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:56:56.140546+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.140553+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.140560+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.140567+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.140573+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.140580+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.140959+00:00", "trade", 11.69, 113.0]
["2026-10-02T19:56:56.141020+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:56:56.141050+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.141066+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:56:56.141102+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.141583+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.144791+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.145747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.155735+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:56:56.159722+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.159747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.174539+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.174566+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.182169+00:00", "trade", 11.695, 51.0]
["2026-10-02T19:56:56.683579+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.684694+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.728756+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.058540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.058561+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.058568+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.059439+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.521356+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:58.521707+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.530720+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:56:58.530725+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:56:58.531080+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:56:58.531084+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.531094+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:56:58.531096+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.532010+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.532467+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.546537+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.763264+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:58.764237+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:59.051790+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:59.353903+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:59.354175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:59.449332+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:59.449333+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:56:59.449751+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:56:59.449756+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:56:59.450377+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:59.450911+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:59.451855+00:00", "trade", 11.6992, 68.0]
["2026-10-02T19:57:01.524243+00:00", "trade", 11.6724, 6.0]
["2026-10-02T19:57:01.684262+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:01.800470+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:01.800471+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:01.800557+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:01.808213+00:00", "trade", 11.6999, 54.0]
["2026-10-02T19:57:03.455098+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:03.455268+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:03.455421+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:57:03.455466+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:03.455621+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:03.455989+00:00", "trade", 11.7, 44.0]
["2026-10-02T19:57:03.456592+00:00", "trade", 11.7, 56.0]
["2026-10-02T19:57:03.457283+00:00", "trade", 11.6992, 37.0]
["2026-10-02T19:57:03.457888+00:00", "trade", 11.7, 44.0]
["2026-10-02T19:57:03.546744+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:06.149794+00:00", "trade", 11.6739, 20.0]
["2026-10-02T19:57:06.150315+00:00", "trade", 11.6739, 2.0]
["2026-10-02T19:57:06.832800+00:00", "trade", 11.6754, 100.0]
["2026-10-02T19:57:07.310245+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:07.315842+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:07.384071+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:07.384098+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:07.384665+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:08.444221+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:08.444246+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:08.445639+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:08.923540+00:00", "trade", 11.695, 51.0]
["2026-10-02T19:57:08.976960+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:08.995771+00:00", "trade", 11.6999, 76.0]
["2026-10-02T19:57:09.216924+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.217008+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.217009+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:57:09.217010+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.217012+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:57:09.217013+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:57:09.217015+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.217017+00:00", "trade", 11.7, 212.0]
["2026-10-02T19:57:09.217017+00:00", "trade", 11.7, 67.0]
["2026-10-02T19:57:09.217022+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.217029+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.217035+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.217089+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:57:09.217093+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:57:09.217253+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.217290+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.217305+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:57:09.217323+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:57:09.217419+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.217538+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.217560+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.217740+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.219045+00:00", "trade", 11.6992, 27.0]
["2026-10-02T19:57:09.385737+00:00", "trade", 11.7, 33.0]
["2026-10-02T19:57:09.385738+00:00", "trade", 11.7, 161.0]
["2026-10-02T19:57:09.385739+00:00", "trade", 11.7, 81.0]
["2026-10-02T19:57:09.385741+00:00", "trade", 11.7, 82.0]
["2026-10-02T19:57:09.385743+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.385744+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.385746+00:00", "trade", 11.7, 143.0]
["2026-10-02T19:57:09.386146+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.386154+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:57:09.386154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.386172+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.386191+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.386336+00:00", "trade", 11.7, 67.0]
["2026-10-02T19:57:09.386337+00:00", "trade", 11.7, 97.0]
["2026-10-02T19:57:09.386343+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:57:09.386716+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.386789+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:57:09.386789+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:57:09.386823+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.386829+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387236+00:00", "trade", 11.7, 263.0]
["2026-10-02T19:57:09.387236+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387238+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:57:09.387241+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.387241+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.387271+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387278+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387284+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387291+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387298+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387312+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387318+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387325+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387332+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387338+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387345+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387346+00:00", "trade", 11.7, 234.0]
["2026-10-02T19:57:09.387346+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.387352+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387365+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387383+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:57:09.387383+00:00", "trade", 11.7, 295.0]
["2026-10-02T19:57:09.387389+00:00", "trade", 11.7, 251.0]
["2026-10-02T19:57:09.387390+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.387424+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387442+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387465+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387482+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:57:09.387504+00:00", "trade", 11.7, 181.0]
["2026-10-02T19:57:09.387683+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387784+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.387797+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:57:09.387800+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:09.387814+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:57:09.387832+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:57:09.387863+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387872+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387882+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:09.387886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387889+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.387900+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:57:09.387900+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387906+00:00", "trade", 11.705, 40.0]
["2026-10-02T19:57:09.387907+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387909+00:00", "trade", 11.7, 59.0]
["2026-10-02T19:57:09.387914+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387915+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:57:09.387921+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387928+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387941+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387948+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387954+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387964+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:57:09.387975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387980+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:57:09.387981+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387988+00:00", "trade", 11.7, 119.0]
["2026-10-02T19:57:09.387988+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.387996+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.388003+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.388178+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.388188+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.388246+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.388273+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:57:09.388273+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:09.388285+00:00", "trade", 11.7, 96.0]
["2026-10-02T19:57:09.388296+00:00", "trade", 11.7, 80.0]
["2026-10-02T19:57:09.388311+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:09.388327+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:09.388334+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:09.389437+00:00", "trade", 11.7, 34.0]
["2026-10-02T19:57:09.389902+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:57:09.389929+00:00", "trade", 11.7, 66.0]
["2026-10-02T19:57:09.389930+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.389930+00:00", "trade", 11.7, 51.0]
["2026-10-02T19:57:09.389930+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.390896+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.392324+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.394134+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:57:09.487266+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.487287+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:10.528364+00:00", "trade", 11.6741, 359.0]
["2026-10-02T19:57:10.531357+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:10.531466+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.099728+00:00", "trade", 11.695, 45.0]
["2026-10-02T19:57:11.105294+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:57:11.105295+00:00", "trade", 11.7, 234.0]
["2026-10-02T19:57:11.105298+00:00", "trade", 11.7, 181.0]
["2026-10-02T19:57:11.105298+00:00", "trade", 11.7, 57.0]
["2026-10-02T19:57:11.105301+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105302+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:57:11.105302+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:57:11.105306+00:00", "trade", 11.7, 214.0]
["2026-10-02T19:57:11.105306+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:11.105307+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105309+00:00", "trade", 11.7, 204.0]
["2026-10-02T19:57:11.105309+00:00", "trade", 11.7, 216.0]
["2026-10-02T19:57:11.105314+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105334+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105376+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105382+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105389+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105403+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105410+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105417+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.105442+00:00", "trade", 11.7, 91.0]
["2026-10-02T19:57:11.105736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.105808+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.105815+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.105822+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.105829+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.105836+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.105843+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.105856+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.105868+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.105882+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.106299+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.109923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.110377+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.113409+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.113430+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.116132+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.149301+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.152435+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.168684+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.762335+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.762658+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:12.599356+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:12.599926+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:13.087332+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:13.919861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:14.249193+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:57:14.437913+00:00", "trade", 11.6745, 100.0]
["2026-10-02T19:57:14.690751+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.251182+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.325248+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.325250+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:15.325281+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.325923+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:57:15.325938+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.326054+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.326423+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.326452+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.326526+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.327357+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.327368+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.335089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.335112+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.337076+00:00", "trade", 11.7092, 33.0]
["2026-10-02T19:57:15.381176+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.381202+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.849800+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:16.037395+00:00", "trade", 11.6753, 1.0]
["2026-10-02T19:57:17.873684+00:00", "trade", 11.6755, 11.0]
["2026-10-02T19:57:17.996728+00:00", "trade", 11.6758, 20.0]
["2026-10-02T19:57:18.013745+00:00", "trade", 11.705, 51.0]
["2026-10-02T19:57:18.582405+00:00", "trade", 11.705, 1500.0]
["2026-10-02T19:57:18.623147+00:00", "trade", 11.6762, 3.0]
["2026-10-02T19:57:18.729989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:18.730011+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:19.127862+00:00", "trade", 11.71, 229.0]
["2026-10-02T19:57:19.127872+00:00", "trade", 11.71, 331.0]
["2026-10-02T19:57:19.428567+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:19.428593+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:20.273101+00:00", "trade", 11.6769, 100.0]
["2026-10-02T19:57:20.849566+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:22.303087+00:00", "trade", 11.6952, 10.0]
["2026-10-02T19:57:25.883300+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:25.952867+00:00", "trade", 11.71, 88.0]
["2026-10-02T19:57:25.952875+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:57:25.953416+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:57:26.411463+00:00", "trade", 11.6956, 5.0]
["2026-10-02T19:57:26.593355+00:00", "trade", 11.6748, 4.0]
["2026-10-02T19:57:27.813227+00:00", "trade", 11.6769, 5.0]
["2026-10-02T19:57:27.819475+00:00", "trade", 11.6769, 4.0]
["2026-10-02T19:57:27.820320+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:27.821037+00:00", "trade", 11.6769, 3.0]
["2026-10-02T19:57:27.823230+00:00", "trade", 11.6769, 1.0]
["2026-10-02T19:57:27.825517+00:00", "trade", 11.6769, 2.0]
["2026-10-02T19:57:27.828787+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:57:27.828796+00:00", "trade", 11.71, 227.0]
["2026-10-02T19:57:27.828801+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:57:27.829290+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:27.887871+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:27.888126+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:27.888151+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:27.896381+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:27.992639+00:00", "trade", 11.7093, 185.0]
["2026-10-02T19:57:28.700788+00:00", "trade", 11.705, 505.0]
["2026-10-02T19:57:29.169009+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:29.169037+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:29.169596+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:29.701923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:29.701950+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:29.752532+00:00", "trade", 11.6974, 6.0]
["2026-10-02T19:57:30.237928+00:00", "trade", 11.7084, 2000.0]
["2026-10-02T19:57:30.351964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:31.188363+00:00", "trade", 11.6788, 75.0]
["2026-10-02T19:57:31.238556+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:57:31.624883+00:00", "trade", 11.6789, 29.0]
["2026-10-02T19:57:32.230019+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:32.623512+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:57:32.765080+00:00", "trade", 11.6772, 3.0]
["2026-10-02T19:57:33.412796+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:33.498947+00:00", "trade", 11.7099, 167.0]
["2026-10-02T19:57:34.842545+00:00", "trade", 11.705, 51.0]
["2026-10-02T19:57:34.846273+00:00", "trade", 11.71, 561.0]
["2026-10-02T19:57:34.846273+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:34.846302+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:34.846384+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:34.857509+00:00", "trade", 11.71, 299.0]
["2026-10-02T19:57:34.857905+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:57:34.857919+00:00", "trade", 11.71, 109.0]
["2026-10-02T19:57:34.857924+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:34.937681+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:34.944094+00:00", "trade", 11.7099, 9.0]
["2026-10-02T19:57:35.037110+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:35.037111+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:35.064254+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:35.301174+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:35.301174+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:35.677946+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:36.213973+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:57:36.214304+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:57:36.974126+00:00", "trade", 11.6802, 100.0]
["2026-10-02T19:57:37.089887+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.143086+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:38.143114+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.143228+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.143253+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.146491+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:57:38.146549+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.190469+00:00", "trade", 11.6803, 100.0]
["2026-10-02T19:57:38.192536+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.192562+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.244274+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.349600+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.349602+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:38.349627+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.360138+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:38.367482+00:00", "trade", 11.7099, 52.0]
["2026-10-02T19:57:39.142574+00:00", "trade", 11.6778, 90.0]
["2026-10-02T19:57:39.688069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:39.688093+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:39.688160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:39.997456+00:00", "trade", 11.7099, 20.0]
["2026-10-02T19:57:40.095731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:40.588512+00:00", "trade", 11.6996, 1.0]
["2026-10-02T19:57:40.781137+00:00", "trade", 11.707, 1025.0]
["2026-10-02T19:57:40.783530+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:57:41.103901+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:41.103928+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:41.132191+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:41.132217+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:41.132226+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:41.352385+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:43.919290+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:43.919930+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:57:43.920534+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:57:43.920968+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:57:43.927990+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:43.928104+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:43.928129+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:43.928884+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:43.928901+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:43.928909+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:43.929625+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:43.980755+00:00", "trade", 11.6781, 3.0]
["2026-10-02T19:57:44.113533+00:00", "trade", 11.6811, 100.0]
["2026-10-02T19:57:45.085787+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:45.085816+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:45.086576+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:45.191366+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:45.191390+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:45.192111+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:46.207776+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:46.207802+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:46.208567+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:46.606040+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:46.606361+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:46.674283+00:00", "trade", 11.7092, 13.0]
["2026-10-02T19:57:46.741922+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:57:46.741940+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:46.742451+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:47.057995+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:47.058022+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:47.062015+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:47.327765+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:47.327792+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:47.328310+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:47.328337+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:48.301910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:48.301937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:48.849902+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:48.920147+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:48.957298+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:48.957303+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:48.957458+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:48.957559+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:48.957704+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:57:48.958005+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:48.963358+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:49.079892+00:00", "trade", 11.7099, 90.0]
["2026-10-02T19:57:49.642066+00:00", "trade", 11.705, 147.0]
["2026-10-02T19:57:50.054346+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:50.054374+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:50.118733+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:50.118770+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:50.775078+00:00", "trade", 11.705, 51.0]
["2026-10-02T19:57:50.792297+00:00", "trade", 11.705, 24.0]
["2026-10-02T19:57:51.858880+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:51.930395+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:51.930396+00:00", "trade", 11.71, 150.0]
["2026-10-02T19:57:52.583093+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:52.583120+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:52.588827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:52.950166+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:53.015249+00:00", "trade", 11.7066, 70.0]
["2026-10-02T19:57:53.015286+00:00", "trade", 11.7005, 69.0]
["2026-10-02T19:57:53.015342+00:00", "trade", 11.6989, 68.0]
["2026-10-02T19:57:53.015374+00:00", "trade", 11.6824, 104.0]
["2026-10-02T19:57:53.018819+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:53.018820+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:57:53.018850+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:53.019547+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:53.867109+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:53.912834+00:00", "trade", 11.6818, 14.0]
["2026-10-02T19:57:53.934603+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:53.934628+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:54.582004+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:55.108007+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:57:55.139048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:55.139077+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:55.140815+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:56.849580+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:57.126704+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:57.126730+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:57.127293+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:57.127321+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:57.882701+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:57.882727+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:57.983401+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:58.228188+00:00", "trade", 11.6784, 4.0]
["2026-10-02T19:57:58.554030+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:58.554055+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:58.554066+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:58.554135+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:57:58.554233+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:58.554598+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:58.554636+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:58.554651+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:57:59.029490+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:57:59.987618+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:59.987662+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:59.987690+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:59.987692+00:00", "trade", 11.7, 47.0]
["2026-10-02T19:57:59.987698+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:59.987701+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:59.988302+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:59.989182+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:57:59.989217+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:58:00.031212+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:00.036334+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:00.138139+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:00.204871+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:00.213581+00:00", "trade", 11.7001, 10.0]
["2026-10-02T19:58:00.224194+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:58:00.224810+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:58:00.242947+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:00.304019+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:00.462660+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:00.462681+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:00.632032+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:00.632766+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:00.635256+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:58:00.644849+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:00.644872+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:00.644883+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:58:01.723230+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:01.723231+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:01.723260+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:01.723765+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:01.724375+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:01.724811+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:58:01.727198+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:01.727401+00:00", "trade", 11.71, 66.0]
["2026-10-02T19:58:01.729490+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:01.765214+00:00", "trade", 11.71, 83.0]
["2026-10-02T19:58:01.765221+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:01.765384+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:01.765648+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:01.766083+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:02.098278+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:02.098305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:02.098332+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:02.099099+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:02.354331+00:00", "trade", 11.689, 2.0]
["2026-10-02T19:58:02.730381+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:02.730409+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:02.730951+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:02.730980+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:03.791498+00:00", "trade", 11.689, 100.0]
["2026-10-02T19:58:04.990607+00:00", "trade", 11.705, 750.0]
["2026-10-02T19:58:04.990629+00:00", "trade", 11.705, 800.0]
["2026-10-02T19:58:04.990633+00:00", "trade", 11.7, 29.0]
["2026-10-02T19:58:04.990638+00:00", "trade", 11.7, 71.0]
["2026-10-02T19:58:04.990682+00:00", "trade", 11.705, 24.0]
["2026-10-02T19:58:04.990686+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:58:04.990688+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:58:04.990689+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:58:04.990689+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:04.990689+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.990696+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:58:04.990697+00:00", "trade", 11.705, 112.0]
["2026-10-02T19:58:04.990706+00:00", "trade", 11.705, 129.0]
["2026-10-02T19:58:04.990707+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:04.990707+00:00", "trade", 11.7, 94.0]
["2026-10-02T19:58:04.990709+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:04.990712+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:58:04.990733+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.990734+00:00", "trade", 11.7, 79.0]
["2026-10-02T19:58:04.990734+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:58:04.990769+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:04.990800+00:00", "trade", 11.705, 63.0]
["2026-10-02T19:58:04.990812+00:00", "trade", 11.705, 43.0]
["2026-10-02T19:58:04.990841+00:00", "trade", 11.705, 41.0]
["2026-10-02T19:58:04.990932+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.990940+00:00", "trade", 11.705, 1161.0]
["2026-10-02T19:58:04.990979+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:58:04.990985+00:00", "trade", 11.705, 188.0]
["2026-10-02T19:58:04.990986+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:58:04.990988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991022+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991027+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:58:04.991029+00:00", "trade", 11.7, 160.0]
["2026-10-02T19:58:04.991029+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:04.991029+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:04.991030+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991033+00:00", "trade", 11.7, 140.0]
["2026-10-02T19:58:04.991041+00:00", "trade", 11.705, 847.0]
["2026-10-02T19:58:04.991046+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991049+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:58:04.991050+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:04.991053+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991055+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:58:04.991056+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:58:04.991059+00:00", "trade", 11.7, 44.0]
["2026-10-02T19:58:04.991060+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:58:04.991061+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991064+00:00", "trade", 11.705, 157.0]
["2026-10-02T19:58:04.991066+00:00", "trade", 11.7, 72.0]
["2026-10-02T19:58:04.991069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991092+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991120+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:04.991139+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:58:04.991143+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:04.991150+00:00", "trade", 11.7, 57.0]
["2026-10-02T19:58:04.991152+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:58:04.991164+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:04.991168+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:04.991181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991190+00:00", "trade", 11.705, 1675.0]
["2026-10-02T19:58:04.991215+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991381+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.991765+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:04.991767+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:58:04.991767+00:00", "trade", 11.7, 54.0]
["2026-10-02T19:58:04.991851+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:04.991916+00:00", "trade", 11.7, 166.0]
["2026-10-02T19:58:04.991916+00:00", "trade", 11.7, 34.0]
["2026-10-02T19:58:04.991979+00:00", "trade", 11.7, 66.0]
["2026-10-02T19:58:04.992278+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.992801+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:04.992832+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:04.994185+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:04.994687+00:00", "trade", 11.705, 259.0]
["2026-10-02T19:58:04.994689+00:00", "trade", 11.705, 79.0]
["2026-10-02T19:58:04.995029+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.995036+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:04.997645+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:04.999169+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.065648+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:05.069437+00:00", "trade", 11.705, 150.0]
["2026-10-02T19:58:05.162442+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.162469+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.162750+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:05.163018+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.163048+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:05.163142+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:58:05.163192+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:05.163195+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.163206+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.163256+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.163279+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.163311+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.163313+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.163341+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.163351+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:58:05.163353+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.163367+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.163406+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.163430+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.163734+00:00", "trade", 11.705, 109.0]
["2026-10-02T19:58:05.163773+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.163775+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.164104+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.173547+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:05.173558+00:00", "trade", 11.705, 162.0]
["2026-10-02T19:58:05.173878+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:58:05.173883+00:00", "trade", 11.71, 54.0]
["2026-10-02T19:58:05.173885+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:58:05.174315+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.174339+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.174352+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.174354+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:58:05.193134+00:00", "trade", 11.7042, 26.0]
["2026-10-02T19:58:05.605654+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.605685+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:05.831343+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:06.592432+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:06.645907+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:06.696940+00:00", "trade", 11.6918, 13.0]
["2026-10-02T19:58:07.204543+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:58:07.575682+00:00", "trade", 11.7008, 100.0]
["2026-10-02T19:58:07.696938+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:08.146254+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:08.146282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:08.546070+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:08.546110+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.032772+00:00", "trade", 11.6807, 100.0]
["2026-10-02T19:58:09.045084+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:09.094980+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.095007+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.184847+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.184873+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.184880+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.185455+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.185484+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.342297+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:58:10.342322+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:10.431506+00:00", "trade", 11.7091, 25.0]
["2026-10-02T19:58:10.489512+00:00", "trade", 11.6811, 4.0]
["2026-10-02T19:58:11.025285+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.025313+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.025851+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.025880+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.053146+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.053174+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.251483+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.256765+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.256792+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.258456+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.410358+00:00", "trade", 11.71, 84.0]
["2026-10-02T19:58:11.410362+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:11.410525+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:11.411246+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:58:11.411324+00:00", "trade", 11.71, 70.0]
["2026-10-02T19:58:11.411744+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:11.412181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.479810+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.479835+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.480347+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.480377+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.574407+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:11.636918+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:58:11.857958+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.857983+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.858573+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.858603+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.978176+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.978201+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.978707+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.978736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.991665+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:58:12.123069+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:58:12.235758+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.235782+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.236364+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.243601+00:00", "trade", 11.7001, 12.0]
["2026-10-02T19:58:12.295302+00:00", "trade", 11.705, 42.0]
["2026-10-02T19:58:12.296564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.296589+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.849667+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.849673+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.209070+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:13.210402+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.210429+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.512758+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.513379+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.513380+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:13.513381+00:00", "trade", 11.71, 2430.0]
["2026-10-02T19:58:13.513413+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.514058+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.514205+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.599122+00:00", "trade", 11.7007, 100.0]
["2026-10-02T19:58:13.615458+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.129168+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:14.129600+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.894909+00:00", "trade", 11.7098, 6.0]
["2026-10-02T19:58:14.980690+00:00", "trade", 11.705, 130.0]
["2026-10-02T19:58:14.990153+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.990166+00:00", "trade", 11.7, 109.0]
["2026-10-02T19:58:14.990174+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:58:14.992359+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.604685+00:00", "trade", 11.7098, 1.0]
["2026-10-02T19:58:15.903999+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.904026+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.943974+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.943982+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.944000+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.103080+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.520480+00:00", "trade", 11.682, 100.0]
["2026-10-02T19:58:16.625044+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:58:16.724367+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.724393+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.840569+00:00", "trade", 11.7099, 4950.0]
["2026-10-02T19:58:16.894285+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:16.894295+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:16.894441+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:16.895863+00:00", "trade", 11.71, 24.0]
["2026-10-02T19:58:17.274786+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.775005+00:00", "trade", 11.7021, 100.0]
["2026-10-02T19:58:18.290064+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:18.291719+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.291749+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.345064+00:00", "trade", 11.7067, 61.0]
["2026-10-02T19:58:18.351298+00:00", "trade", 11.7067, 18.0]
["2026-10-02T19:58:18.849565+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.874177+00:00", "trade", 11.6834, 500.0]
["2026-10-02T19:58:19.346547+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.346573+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.664337+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.706473+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:19.747910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.747937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.933965+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:19.992415+00:00", "trade", 11.7, 83.0]
["2026-10-02T19:58:19.992423+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:58:19.992423+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.993272+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:20.145787+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:58:20.145920+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:58:20.987716+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:21.431295+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:21.489847+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.489874+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.490655+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.214932+00:00", "trade", 11.7024, 15.0]
["2026-10-02T19:58:22.217236+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:58:22.671874+00:00", "trade", 11.7067, 10.0]
["2026-10-02T19:58:23.078907+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.090508+00:00", "trade", 11.71, 22.0]
["2026-10-02T19:58:23.149662+00:00", "trade", 11.7067, 1.0]
["2026-10-02T19:58:23.494950+00:00", "trade", 11.71, 7163.0]
["2026-10-02T19:58:23.494950+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.494953+00:00", "trade", 11.71, 2372.0]
["2026-10-02T19:58:23.494957+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.494969+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.494973+00:00", "trade", 11.71, 1080.0]
["2026-10-02T19:58:23.494976+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.494982+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.494989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.494991+00:00", "trade", 11.71, 1548.0]
["2026-10-02T19:58:23.494993+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:23.494994+00:00", "trade", 11.71, 2355.0]
["2026-10-02T19:58:23.494996+00:00", "trade", 11.71, 225.0]
["2026-10-02T19:58:23.494997+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.494999+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.494999+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495001+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495003+00:00", "trade", 11.71, 19.0]
["2026-10-02T19:58:23.495004+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495007+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495007+00:00", "trade", 11.71, 163.0]
["2026-10-02T19:58:23.495009+00:00", "trade", 11.71, 296.0]
["2026-10-02T19:58:23.495010+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495012+00:00", "trade", 11.71, 486.0]
["2026-10-02T19:58:23.495016+00:00", "trade", 11.71, 1074.0]
["2026-10-02T19:58:23.495016+00:00", "trade", 11.71, 232.0]
["2026-10-02T19:58:23.495016+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:58:23.495019+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:58:23.495019+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495024+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:58:23.495024+00:00", "trade", 11.71, 175.0]
["2026-10-02T19:58:23.495025+00:00", "trade", 11.71, 72.0]
["2026-10-02T19:58:23.495026+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495027+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495033+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495033+00:00", "trade", 11.71, 114.0]
["2026-10-02T19:58:23.495033+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495034+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495035+00:00", "trade", 11.71, 122.0]
["2026-10-02T19:58:23.495040+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495041+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:23.495041+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:58:23.495041+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:58:23.495043+00:00", "trade", 11.71, 107.0]
["2026-10-02T19:58:23.495048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495049+00:00", "trade", 11.71, 29.0]
["2026-10-02T19:58:23.495051+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495051+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495052+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:58:23.495054+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495055+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495058+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:58:23.495060+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495060+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:58:23.495061+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495062+00:00", "trade", 11.71, 4701.0]
["2026-10-02T19:58:23.495065+00:00", "trade", 11.71, 1200.0]
["2026-10-02T19:58:23.495067+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:58:23.495067+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:23.495068+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495069+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:23.495071+00:00", "trade", 11.71, 43.0]
["2026-10-02T19:58:23.495074+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495074+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495075+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495075+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495077+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495081+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495082+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495088+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495094+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495099+00:00", "trade", 11.71, 53.0]
["2026-10-02T19:58:23.495101+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495108+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495114+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495121+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495129+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495135+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495141+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495148+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495154+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495161+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495168+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495174+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495187+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495194+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495207+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495213+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495221+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495227+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495234+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495240+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495248+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:23.495265+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:23.495288+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495295+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495301+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495308+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495315+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495321+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495327+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495334+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495340+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495347+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495354+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495374+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495381+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495388+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495401+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495408+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495415+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495428+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495435+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495441+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495447+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495454+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495461+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495467+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495507+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:58:23.495531+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495532+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495532+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495547+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495552+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495556+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495561+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495561+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.495592+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495626+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:58:23.495636+00:00", "trade", 11.71, 97.0]
["2026-10-02T19:58:23.495643+00:00", "trade", 11.71, 48.0]
["2026-10-02T19:58:23.495646+00:00", "trade", 11.71, 51.0]
["2026-10-02T19:58:23.495651+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:23.495658+00:00", "trade", 11.705, 40.0]
["2026-10-02T19:58:23.495659+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:58:23.495666+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:58:23.495669+00:00", "trade", 11.71, 926.0]
["2026-10-02T19:58:23.495674+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:58:23.495681+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:58:23.495692+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495695+00:00", "trade", 11.71, 514.0]
["2026-10-02T19:58:23.495699+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:23.495718+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.495726+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:58:23.495731+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:58:23.495756+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:58:23.495765+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:58:23.495791+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:58:23.495791+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:58:23.495806+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:58:23.495813+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.495820+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.495827+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.495834+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.495841+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.495847+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.495853+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.495968+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.495993+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.496813+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:58:23.496842+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.497097+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:58:23.497158+00:00", "trade", 11.72, 7.0]
["2026-10-02T19:58:23.497487+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:58:23.500041+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.502286+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:58:23.506405+00:00", "trade", 11.72, 119.0]
["2026-10-02T19:58:23.506656+00:00", "trade", 11.72, 51.0]
["2026-10-02T19:58:23.506819+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:58:23.506879+00:00", "trade", 11.72, 96.0]
["2026-10-02T19:58:23.507028+00:00", "trade", 11.72, 319.0]
["2026-10-02T19:58:23.507280+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:58:23.507442+00:00", "trade", 11.72, 148.0]
["2026-10-02T19:58:23.507706+00:00", "trade", 11.72, 119.0]
["2026-10-02T19:58:23.507907+00:00", "trade", 11.72, 14.0]
["2026-10-02T19:58:23.509594+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:58:23.509659+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:58:23.509692+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:58:23.509753+00:00", "trade", 11.715, 72.0]
["2026-10-02T19:58:23.513793+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.517198+00:00", "trade", 11.7101, 12.0]
["2026-10-02T19:58:23.520516+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:58:23.529238+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.529264+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596568+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596909+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596916+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596919+00:00", "trade", 11.72, 508.0]
["2026-10-02T19:58:23.596921+00:00", "trade", 11.72, 2300.0]
["2026-10-02T19:58:23.596922+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:58:23.596924+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596930+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596937+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596944+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596946+00:00", "trade", 11.72, 21.0]
["2026-10-02T19:58:23.596951+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596957+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596964+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596971+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596977+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596984+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.596991+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:23.597336+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:58:23.597337+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:58:23.597398+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:58:23.597405+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.597411+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.597418+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.597425+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.597432+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.597438+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.597732+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:58:23.598004+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.598035+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.598439+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.602016+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.603685+00:00", "trade", 11.72, 700.0]
["2026-10-02T19:58:23.609228+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:58:23.610960+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.610984+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.618080+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.634283+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.697194+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.700406+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.727814+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.727838+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.743446+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.743474+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.803232+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.830506+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:23.865429+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:24.089812+00:00", "trade", 11.6898, 24.0]
["2026-10-02T19:58:24.090117+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:24.090144+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:24.094049+00:00", "trade", 11.6898, 4.0]
["2026-10-02T19:58:24.094210+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:24.507972+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:24.594227+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:58:24.594261+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:24.594750+00:00", "trade", 11.73, 352.0]
["2026-10-02T19:58:24.595048+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:24.665778+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:24.889043+00:00", "trade", 11.72, 1000.0]
["2026-10-02T19:58:24.889347+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:24.889919+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:25.011897+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:25.253246+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:25.461618+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:25.461620+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:25.644538+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:25.644637+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:25.645192+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:26.052502+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:26.124937+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:26.292048+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:26.371577+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:58:26.616531+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:26.892859+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:58:26.893748+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:26.893756+00:00", "trade", 11.73, 583.0]
["2026-10-02T19:58:26.893812+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:26.901917+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:58:26.901958+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:26.904698+00:00", "trade", 11.73, 244.0]
["2026-10-02T19:58:26.904760+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.016011+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.016041+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.138860+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.209226+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.437879+00:00", "trade", 11.7069, 1.0]
["2026-10-02T19:58:27.711372+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.711395+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.757772+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.757773+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:27.757805+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.760216+00:00", "trade", 11.73, 87.0]
["2026-10-02T19:58:27.760279+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.760286+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.760730+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.760782+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:58:27.760841+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.769586+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.769587+00:00", "trade", 11.73, 107.0]
["2026-10-02T19:58:27.769615+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.769622+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.879140+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:27.904813+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:28.305915+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:28.310867+00:00", "trade", 11.7074, 100.0]
["2026-10-02T19:58:28.431454+00:00", "trade", 11.7101, 1.0]
["2026-10-02T19:58:28.663775+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:28.663776+00:00", "trade", 11.73, 199.0]
["2026-10-02T19:58:28.663808+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:28.663865+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:28.663866+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:28.663897+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:29.514169+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:29.514176+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:29.611427+00:00", "trade", 11.7102, 4.0]
["2026-10-02T19:58:29.645939+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:30.127019+00:00", "trade", 11.73, 54.0]
["2026-10-02T19:58:30.127044+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:30.127076+00:00", "trade", 11.73, 71.0]
["2026-10-02T19:58:30.127081+00:00", "trade", 11.73, 54.0]
["2026-10-02T19:58:30.127084+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:30.127134+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:30.127135+00:00", "trade", 11.73, 1000.0]
["2026-10-02T19:58:30.127167+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:30.127422+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:30.140921+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:30.210542+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:31.006630+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:31.044080+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:31.300234+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:58:31.575492+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:31.575493+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:31.726252+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:32.200665+00:00", "trade", 11.73, 7.0]
["2026-10-02T19:58:32.206786+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:32.267979+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:32.758177+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:34.254415+00:00", "trade", 11.691, 3.0]
["2026-10-02T19:58:34.272811+00:00", "trade", 11.7106, 2.0]
["2026-10-02T19:58:34.278076+00:00", "trade", 11.7106, 1.0]
["2026-10-02T19:58:34.402604+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:34.403962+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:34.645308+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:35.166250+00:00", "trade", 11.73, 13.0]
["2026-10-02T19:58:35.952058+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:58:36.016618+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:58:36.016697+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:58:36.024179+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:36.083684+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:36.251851+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:36.565811+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:36.565915+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:36.567668+00:00", "trade", 11.7208, 12.0]
["2026-10-02T19:58:38.254763+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:38.346148+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:38.922187+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:38.922189+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:38.996517+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:58:39.016838+00:00", "trade", 11.7108, 8.0]
["2026-10-02T19:58:39.677753+00:00", "trade", 11.7247, 300.0]
["2026-10-02T19:58:39.679882+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:39.681668+00:00", "trade", 11.73, 538.0]
["2026-10-02T19:58:39.681730+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:40.109947+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:40.504143+00:00", "trade", 11.6913, 200.0]
["2026-10-02T19:58:40.744505+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:40.744531+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:58:40.966344+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:40.966715+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:40.967961+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:58:41.053747+00:00", "trade", 11.688, 100.0]
["2026-10-02T19:58:41.090788+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.145245+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:58:41.162419+00:00", "trade", 11.73, 7.0]
["2026-10-02T19:58:41.251887+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.805504+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.805991+00:00", "trade", 11.73, 8729.0]
["2026-10-02T19:58:41.805993+00:00", "trade", 11.73, 500.0]
["2026-10-02T19:58:41.805996+00:00", "trade", 11.73, 58.0]
["2026-10-02T19:58:41.805996+00:00", "trade", 11.73, 2848.0]
["2026-10-02T19:58:41.805998+00:00", "trade", 11.73, 408.0]
["2026-10-02T19:58:41.806000+00:00", "trade", 11.73, 140.0]
["2026-10-02T19:58:41.806004+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:58:41.806004+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:58:41.806005+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:41.806007+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:41.806013+00:00", "trade", 11.73, 86.0]
["2026-10-02T19:58:41.806013+00:00", "trade", 11.73, 91.0]
["2026-10-02T19:58:41.806013+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:41.806015+00:00", "trade", 11.73, 844.0]
["2026-10-02T19:58:41.806018+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806021+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:58:41.806021+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:58:41.806022+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:41.806026+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806033+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806039+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806046+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806086+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:58:41.806171+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806178+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806184+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806190+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806196+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806203+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806218+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806226+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806232+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806240+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806256+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806269+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806290+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806297+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806386+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806393+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806399+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806425+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806431+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806477+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806484+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806486+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806497+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806504+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806511+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806519+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806526+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806556+00:00", "trade", 11.73, 28.0]
["2026-10-02T19:58:41.806577+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806585+00:00", "trade", 11.73, 72.0]
["2026-10-02T19:58:41.806588+00:00", "trade", 11.73, 28.0]
["2026-10-02T19:58:41.806602+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806608+00:00", "trade", 11.73, 72.0]
["2026-10-02T19:58:41.806609+00:00", "trade", 11.73, 28.0]
["2026-10-02T19:58:41.806622+00:00", "trade", 11.73, 72.0]
["2026-10-02T19:58:41.806623+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806624+00:00", "trade", 11.73, 720.0]
["2026-10-02T19:58:41.806630+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806637+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806651+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806809+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806810+00:00", "trade", 11.73, 349.0]
["2026-10-02T19:58:41.806811+00:00", "trade", 11.73, 720.0]
["2026-10-02T19:58:41.806816+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:58:41.806818+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:58:41.806881+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.806882+00:00", "trade", 11.73, 2385.0]
["2026-10-02T19:58:41.806883+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:58:41.806901+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.806916+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.806923+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.806929+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.806936+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.806960+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.807221+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.807228+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.807235+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.807242+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.807264+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.807317+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810463+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:58:41.810637+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:58:41.810637+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810656+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810659+00:00", "trade", 11.74, 195.0]
["2026-10-02T19:58:41.810670+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810677+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810684+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810697+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810704+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810711+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810717+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810724+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810731+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810744+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810876+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810899+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810906+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810913+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810915+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.810920+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810936+00:00", "trade", 11.74, 16.0]
["2026-10-02T19:58:41.810937+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810940+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.810942+00:00", "trade", 11.74, 130.0]
["2026-10-02T19:58:41.810942+00:00", "trade", 11.74, 105.0]
["2026-10-02T19:58:41.810943+00:00", "trade", 11.74, 885.0]
["2026-10-02T19:58:41.810945+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810951+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810959+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810967+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810978+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.810983+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.810987+00:00", "trade", 11.74, 46.0]
["2026-10-02T19:58:41.810991+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811005+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811007+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811011+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811014+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.811018+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811025+00:00", "trade", 11.74, 16.0]
["2026-10-02T19:58:41.811026+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811030+00:00", "trade", 11.74, 105.0]
["2026-10-02T19:58:41.811033+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811041+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811058+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811076+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:58:41.811089+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.811092+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811093+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.811096+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.811099+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.811137+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811166+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811194+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:58:41.811212+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.811253+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:58:41.811253+00:00", "trade", 11.74, 180.0]
["2026-10-02T19:58:41.811319+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.811418+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:58:41.811447+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.811460+00:00", "trade", 11.74, 195.0]
["2026-10-02T19:58:41.811837+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.812104+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.814790+00:00", "trade", 11.74, 27.0]
["2026-10-02T19:58:41.820351+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.822272+00:00", "trade", 11.74, 116.0]
["2026-10-02T19:58:41.823838+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823845+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823851+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823855+00:00", "trade", 11.74, 195.0]
["2026-10-02T19:58:41.823856+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.823865+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823872+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823876+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.823879+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823885+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823888+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:58:41.823892+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823898+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823905+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823913+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823920+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823926+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823933+00:00", "trade", 11.74, 195.0]
["2026-10-02T19:58:41.823933+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823940+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823947+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823954+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823962+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823969+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823979+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823986+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.823993+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.824001+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.824013+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.824016+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.824084+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.824127+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.824161+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.824206+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.824235+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:58:41.824259+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.824267+00:00", "trade", 11.74, 179.0]
["2026-10-02T19:58:41.824271+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.824274+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.824302+00:00", "trade", 11.74, 105.0]
["2026-10-02T19:58:41.824431+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.825117+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.825123+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846398+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846433+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846440+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846448+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846455+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846463+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846470+00:00", "trade", 11.74, 105.0]
["2026-10-02T19:58:41.846470+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846477+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846490+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846498+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846506+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846513+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846670+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846702+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.846712+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846759+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:58:41.846759+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846770+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846778+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846792+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:58:41.846792+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846799+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846806+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846813+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846821+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846828+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846835+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846842+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846848+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:58:41.846849+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846856+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846862+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846870+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846877+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846878+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.846884+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846891+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846897+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846904+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846910+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846918+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846931+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846977+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846979+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:58:41.846984+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846991+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.846999+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847006+00:00", "trade", 11.74, 95.0]
["2026-10-02T19:58:41.847006+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:58:41.847007+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847010+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.847019+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847026+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847034+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847042+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847057+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847071+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847096+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.847098+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847103+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:41.847117+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847237+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847274+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847311+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847332+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847343+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:58:41.847346+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847365+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.847421+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:58:41.847454+00:00", "trade", 11.74, 20.0]
["2026-10-02T19:58:41.858328+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.858334+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.858340+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.906031+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:41.906053+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:42.096383+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:58:42.096475+00:00", "trade", 11.735, 150.0]
["2026-10-02T19:58:42.096564+00:00", "trade", 11.735, 1700.0]
["2026-10-02T19:58:42.096651+00:00", "trade", 11.735, 300.0]
["2026-10-02T19:58:42.096735+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:58:42.096846+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:58:42.099054+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:58:42.108627+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:58:42.122965+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:58:42.127755+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:58:42.132657+00:00", "trade", 11.6984, 1.0]
["2026-10-02T19:58:42.132999+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:58:42.148989+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:58:42.175753+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:58:42.184103+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:58:42.197103+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:58:42.197155+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:58:42.197207+00:00", "trade", 11.735, 45.0]
["2026-10-02T19:58:42.197277+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:58:42.205581+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:58:42.207646+00:00", "trade", 11.735, 2543.0]
["2026-10-02T19:58:42.285685+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:42.471554+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:42.726127+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:42.870016+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:42.870040+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:43.012469+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:43.014108+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:58:43.014451+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:43.014869+00:00", "trade", 11.735, 406.0]
["2026-10-02T19:58:43.016226+00:00", "trade", 11.735, 50.0]
["2026-10-02T19:58:43.016994+00:00", "trade", 11.735, 500.0]
["2026-10-02T19:58:43.035967+00:00", "trade", 11.735, 606.0]
["2026-10-02T19:58:43.039073+00:00", "trade", 11.74, 58.0]
["2026-10-02T19:58:43.039248+00:00", "trade", 11.74, 142.0]
["2026-10-02T19:58:43.039251+00:00", "trade", 11.74, 58.0]
["2026-10-02T19:58:43.063569+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:43.169277+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:43.169277+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:43.268618+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:43.272250+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:43.344732+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:43.850321+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:44.115835+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:58:44.788949+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:45.020293+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:58:45.024525+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:45.066764+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:45.150487+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:45.151104+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:45.233997+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:45.547505+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:45.548123+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:45.845012+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:45.845609+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.091002+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:46.091307+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.091927+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.091946+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.092022+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:46.092532+00:00", "trade", 11.74, 13.0]
["2026-10-02T19:58:46.122220+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.165588+00:00", "trade", 11.7301, 10.0]
["2026-10-02T19:58:46.165894+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.179478+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.179502+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.188800+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.188825+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.192822+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.603968+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.603981+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.604006+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.604566+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.606537+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.758275+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.833639+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:58:46.833945+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.963608+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:46.964203+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:47.106527+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:47.936110+00:00", "trade", 11.735, 51.0]
["2026-10-02T19:58:48.043634+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:48.190508+00:00", "trade", 11.7374, 10.0]
["2026-10-02T19:58:48.285216+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:48.472504+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:48.874068+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:49.085858+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:49.085873+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:49.986022+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:58:49.995913+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:50.152492+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:50.152521+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:50.272424+00:00", "trade", 11.735, 12.0]
["2026-10-02T19:58:50.274111+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:50.418542+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:50.418566+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:58:50.419175+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:50.499947+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:50.713782+00:00", "trade", 11.7023, 100.0]
["2026-10-02T19:58:50.895458+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:50.985089+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:58:50.985089+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:51.002268+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:58:51.347802+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:51.463916+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:51.586063+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:51.625409+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:51.976454+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:51.977077+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:52.343552+00:00", "trade", 11.735, 19.0]
["2026-10-02T19:58:52.959954+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:53.080977+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:53.758415+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:53.772601+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:58:53.772627+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:53.773822+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:58:53.773865+00:00", "trade", 11.74, 14.0]
["2026-10-02T19:58:54.204272+00:00", "trade", 11.735, 250.0]
["2026-10-02T19:58:54.646718+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:54.725530+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:54.725531+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:54.725538+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:54.726109+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:54.770054+00:00", "trade", 11.6998, 11.0]
["2026-10-02T19:58:54.993285+00:00", "trade", 11.735, 50.0]
["2026-10-02T19:58:54.993288+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:58:54.993329+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:58:54.993690+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:54.993717+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:54.994664+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:55.094185+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:55.203670+00:00", "trade", 11.74, 23.0]
["2026-10-02T19:58:55.930608+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:58:56.126266+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:56.126292+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:56.265541+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:56.265542+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:58:56.265543+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:58:56.265549+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:56.265596+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:56.265782+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:56.266152+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:56.362869+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:58:56.363175+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:56.569802+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:57.087897+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:57.787395+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:57.903634+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:58:58.170072+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:58:58.170103+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:58.171331+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:58:58.172146+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:58:58.172153+00:00", "trade", 11.74, 52.0]
["2026-10-02T19:58:58.172158+00:00", "trade", 11.74, 14.0]
["2026-10-02T19:58:58.172162+00:00", "trade", 11.74, 12.0]
["2026-10-02T19:58:58.231034+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:58:58.233879+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:58:58.235118+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:58:58.789262+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:00.012959+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:00.012989+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:00.031900+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:00.045400+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:00.055236+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:00.120355+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:00.161932+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:00.164418+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:00.276559+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:59:00.278742+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:00.733553+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:00.734217+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:00.859148+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:59:00.859456+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:01.041894+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:01.138399+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:01.883575+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:01.892935+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:59:01.893000+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:01.893995+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:01.894954+00:00", "trade", 11.74, 42.0]
["2026-10-02T19:59:01.894962+00:00", "trade", 11.74, 13.0]
["2026-10-02T19:59:01.894965+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:59:01.894969+00:00", "trade", 11.74, 176.0]
["2026-10-02T19:59:01.894978+00:00", "trade", 11.74, 44.0]
["2026-10-02T19:59:01.894987+00:00", "trade", 11.74, 11.0]
["2026-10-02T19:59:01.894991+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:59:01.895000+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:01.895010+00:00", "trade", 11.74, 23.0]
["2026-10-02T19:59:01.895020+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:59:01.895024+00:00", "trade", 11.74, 28.0]
["2026-10-02T19:59:01.895027+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:01.895035+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:59:01.895043+00:00", "trade", 11.74, 23.0]
["2026-10-02T19:59:01.895047+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:59:01.895103+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:01.910416+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.016511+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.016522+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.058014+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:02.280662+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.280670+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.280686+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.280698+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:02.280709+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.280716+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.356472+00:00", "trade", 11.74, 59.0]
["2026-10-02T19:59:02.717969+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.718839+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.981178+00:00", "trade", 11.7005, 6.0]
["2026-10-02T19:59:02.983989+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.984016+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.984643+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.984675+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.986769+00:00", "trade", 11.735, 286.0]
["2026-10-02T19:59:02.986831+00:00", "trade", 11.735, 8.0]
["2026-10-02T19:59:02.987076+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:02.990996+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:59:02.991301+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:03.212622+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:03.670836+00:00", "trade", 11.735, 15.0]
["2026-10-02T19:59:03.671327+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:03.672216+00:00", "trade", 11.735, 316.0]
["2026-10-02T19:59:03.716402+00:00", "trade", 11.735, 132.0]
["2026-10-02T19:59:04.572873+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:04.572897+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:04.578539+00:00", "trade", 11.73, 95.0]
["2026-10-02T19:59:04.588692+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:59:04.591474+00:00", "trade", 11.735, 11.0]
["2026-10-02T19:59:04.593825+00:00", "trade", 11.735, 13.0]
["2026-10-02T19:59:04.609157+00:00", "trade", 11.735, 72.0]
["2026-10-02T19:59:04.609625+00:00", "trade", 11.735, 128.0]
["2026-10-02T19:59:04.609626+00:00", "trade", 11.735, 72.0]
["2026-10-02T19:59:04.625699+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:04.625736+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:59:04.626171+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:04.626252+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:04.629700+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:04.629788+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:04.629876+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:04.632608+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:59:04.635791+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:59:04.989200+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:59:04.989201+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:04.989207+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:59:04.989231+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:04.990428+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:59:05.012590+00:00", "trade", 11.7229, 9.0]
["2026-10-02T19:59:05.012656+00:00", "trade", 11.7229, 38.0]
["2026-10-02T19:59:05.072060+00:00", "trade", 11.735, 80.0]
["2026-10-02T19:59:05.880203+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:59:05.880210+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:59:05.880216+00:00", "trade", 11.73, 40.0]
["2026-10-02T19:59:06.008452+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:59:06.435767+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:06.860124+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:06.860151+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:06.860675+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:06.860795+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:07.141566+00:00", "trade", 11.735, 7.0]
["2026-10-02T19:59:07.142932+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:07.142954+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:07.143688+00:00", "trade", 11.735, 88.0]
["2026-10-02T19:59:07.144152+00:00", "trade", 11.735, 90.0]
["2026-10-02T19:59:07.144167+00:00", "trade", 11.735, 23.0]
["2026-10-02T19:59:07.215757+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:59:07.215801+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:59:07.215856+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:07.216240+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:59:07.217181+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:59:08.073940+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:08.946588+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.946615+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947220+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947374+00:00", "trade", 11.735, 1858.0]
["2026-10-02T19:59:08.947374+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947375+00:00", "trade", 11.735, 7.0]
["2026-10-02T19:59:08.947377+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:08.947378+00:00", "trade", 11.73, 137.0]
["2026-10-02T19:59:08.947382+00:00", "trade", 11.73, 23.0]
["2026-10-02T19:59:08.947382+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:59:08.947382+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947387+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:59:08.947387+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:59:08.947389+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947390+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:08.947390+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:59:08.947395+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:59:08.947395+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:59:08.947395+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947397+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:59:08.947397+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:59:08.947402+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947403+00:00", "trade", 11.73, 104.0]
["2026-10-02T19:59:08.947403+00:00", "trade", 11.73, 74.0]
["2026-10-02T19:59:08.947405+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:08.947405+00:00", "trade", 11.73, 14.0]
["2026-10-02T19:59:08.947409+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947412+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:08.947412+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:59:08.947412+00:00", "trade", 11.73, 49.0]
["2026-10-02T19:59:08.947413+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:08.947416+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947420+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:08.947420+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:59:08.947420+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:59:08.947421+00:00", "trade", 11.73, 600.0]
["2026-10-02T19:59:08.947423+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947427+00:00", "trade", 11.73, 148.0]
["2026-10-02T19:59:08.947429+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947437+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947443+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947450+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947457+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947464+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947471+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947477+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947484+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947490+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947497+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947503+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947509+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947516+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947523+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947529+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947536+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947542+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947548+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947555+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947624+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947630+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947637+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947644+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947650+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947656+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947663+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947669+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947674+00:00", "trade", 11.73, 60.0]
["2026-10-02T19:59:08.947675+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947678+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:59:08.947680+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:08.947682+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947689+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947695+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947702+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947708+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.947715+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.948194+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.948449+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:08.948472+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:59:08.948478+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:08.948655+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:08.948850+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:08.949188+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:08.949792+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.949816+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.950809+00:00", "trade", 11.735, 19.0]
["2026-10-02T19:59:08.951615+00:00", "trade", 11.735, 19.0]
["2026-10-02T19:59:08.952349+00:00", "trade", 11.735, 19.0]
["2026-10-02T19:59:08.952405+00:00", "trade", 11.735, 19.0]
["2026-10-02T19:59:08.953043+00:00", "trade", 11.735, 19.0]
["2026-10-02T19:59:08.953376+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.953576+00:00", "trade", 11.735, 19.0]
["2026-10-02T19:59:08.953792+00:00", "trade", 11.735, 19.0]
["2026-10-02T19:59:08.954071+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:59:08.954754+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.954793+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:59:08.954794+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:08.960894+00:00", "trade", 11.735, 300.0]
["2026-10-02T19:59:09.106648+00:00", "trade", 11.735, 57.0]
["2026-10-02T19:59:09.107191+00:00", "trade", 11.735, 500.0]
["2026-10-02T19:59:09.110280+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:09.164565+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:59:09.313690+00:00", "trade", 11.735, 250.0]
["2026-10-02T19:59:09.606141+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:09.613397+00:00", "trade", 11.7399, 100.0]
["2026-10-02T19:59:09.657632+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:09.759619+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:59:09.925797+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:09.925824+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:09.926169+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.049979+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.057120+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.057144+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.116873+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:10.116911+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.286780+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.286781+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:10.973724+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:10.973725+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973727+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:10.973727+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:59:10.973729+00:00", "trade", 11.74, 29.0]
["2026-10-02T19:59:10.973732+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:59:10.973732+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973735+00:00", "trade", 11.74, 52.0]
["2026-10-02T19:59:10.973735+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:59:10.973738+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.973738+00:00", "trade", 11.74, 14.0]
["2026-10-02T19:59:10.973739+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973742+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.973743+00:00", "trade", 11.74, 54.0]
["2026-10-02T19:59:10.973746+00:00", "trade", 11.74, 13.0]
["2026-10-02T19:59:10.973746+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973747+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:59:10.973751+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:59:10.973751+00:00", "trade", 11.74, 176.0]
["2026-10-02T19:59:10.973753+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973760+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973767+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973773+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973780+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973781+00:00", "trade", 11.74, 44.0]
["2026-10-02T19:59:10.973783+00:00", "trade", 11.74, 11.0]
["2026-10-02T19:59:10.973786+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:59:10.973786+00:00", "trade", 11.74, 23.0]
["2026-10-02T19:59:10.973788+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973789+00:00", "trade", 11.74, 108.0]
["2026-10-02T19:59:10.973789+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:59:10.973793+00:00", "trade", 11.74, 28.0]
["2026-10-02T19:59:10.973795+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:10.973795+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973797+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:59:10.973797+00:00", "trade", 11.74, 23.0]
["2026-10-02T19:59:10.973800+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:59:10.973801+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:10.973801+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973807+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.973807+00:00", "trade", 11.74, 25.0]
["2026-10-02T19:59:10.973807+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:10.973808+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:10.973809+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973815+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973816+00:00", "trade", 11.74, 26.0]
["2026-10-02T19:59:10.973816+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:59:10.973816+00:00", "trade", 11.74, 31.0]
["2026-10-02T19:59:10.973816+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:59:10.973822+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973825+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:59:10.973825+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:10.973827+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.973827+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.973828+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973832+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.973832+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:59:10.973834+00:00", "trade", 11.74, 2529.0]
["2026-10-02T19:59:10.973834+00:00", "trade", 11.74, 620.0]
["2026-10-02T19:59:10.973835+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973839+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:59:10.973839+00:00", "trade", 11.74, 25.0]
["2026-10-02T19:59:10.973841+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973842+00:00", "trade", 11.74, 600.0]
["2026-10-02T19:59:10.973842+00:00", "trade", 11.74, 150.0]
["2026-10-02T19:59:10.973847+00:00", "trade", 11.74, 39.0]
["2026-10-02T19:59:10.973847+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.973848+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973849+00:00", "trade", 11.74, 388.0]
["2026-10-02T19:59:10.973849+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.973855+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:59:10.973855+00:00", "trade", 11.74, 145.0]
["2026-10-02T19:59:10.973855+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973857+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.973857+00:00", "trade", 11.74, 2500.0]
["2026-10-02T19:59:10.973861+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973864+00:00", "trade", 11.74, 58.0]
["2026-10-02T19:59:10.973864+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.973864+00:00", "trade", 11.74, 125.0]
["2026-10-02T19:59:10.973865+00:00", "trade", 11.74, 7830.0]
["2026-10-02T19:59:10.973868+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973870+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:59:10.973873+00:00", "trade", 11.74, 1570.0]
["2026-10-02T19:59:10.973875+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973882+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973888+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973895+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973901+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973908+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973915+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973921+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973928+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973934+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973941+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973948+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973955+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973963+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973969+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.973970+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973971+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:59:10.973972+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.973976+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973983+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973990+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.973997+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974004+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974010+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974017+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974023+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974030+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974037+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974044+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974050+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974056+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974060+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974062+00:00", "trade", 11.74, 123.0]
["2026-10-02T19:59:10.974064+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974071+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:59:10.974071+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974072+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974073+00:00", "trade", 11.74, 54.0]
["2026-10-02T19:59:10.974078+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974113+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974119+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974139+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974147+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974153+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974160+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974187+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974194+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974200+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974207+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974208+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.974213+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974220+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974230+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974234+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974236+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974243+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.974248+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974255+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974260+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974262+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974275+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974279+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974282+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974288+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974295+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974301+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974309+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974316+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974323+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974330+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974337+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974339+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:59:10.974344+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974351+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974358+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974364+00:00", "trade", 11.74, 180.0]
["2026-10-02T19:59:10.974369+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974376+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974382+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974388+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974395+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974402+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974409+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974416+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974424+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974431+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974438+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974439+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:59:10.974444+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974447+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974451+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974452+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974456+00:00", "trade", 11.74, 1872.0]
["2026-10-02T19:59:10.974457+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974463+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974469+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974478+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974480+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974480+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974482+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.974482+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:59:10.974484+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974488+00:00", "trade", 11.74, 54.0]
["2026-10-02T19:59:10.974491+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974504+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974512+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974518+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974525+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974532+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974540+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974546+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974547+00:00", "trade", 11.735, 10000.0]
["2026-10-02T19:59:10.974553+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974558+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974560+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974645+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974646+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974693+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974726+00:00", "trade", 11.74, 406.0]
["2026-10-02T19:59:10.974754+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974790+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974834+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.974853+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974860+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974861+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974861+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974861+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.974868+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.974935+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:59:10.975042+00:00", "trade", 11.74, 46.0]
["2026-10-02T19:59:10.975175+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.975198+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.975211+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.975216+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.975219+00:00", "trade", 11.74, 1300.0]
["2026-10-02T19:59:10.975367+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.975375+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.975396+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.975407+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.975409+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.975551+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.975551+00:00", "trade", 11.74, 18.0]
["2026-10-02T19:59:10.975577+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.975577+00:00", "trade", 11.74, 2700.0]
["2026-10-02T19:59:10.975989+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.976003+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.976023+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.976028+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:10.976032+00:00", "trade", 11.74, 261.0]
["2026-10-02T19:59:10.976063+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.976291+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:10.976398+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:10.976398+00:00", "trade", 11.74, 1502.0]
["2026-10-02T19:59:10.976401+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:10.976418+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.976426+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.976458+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.976488+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.976496+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.976503+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.976510+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.976517+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.976523+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.977231+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.977370+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.978992+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.979032+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.979056+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.979988+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.980011+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.981137+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.986392+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:10.986402+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.986426+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.987011+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:10.987018+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:10.987026+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:10.987039+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.987065+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:10.987133+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:10.987145+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:10.987237+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:10.987403+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:10.987436+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.987706+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:10.989040+00:00", "trade", 11.745, 19.0]
["2026-10-02T19:59:10.989050+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:59:10.989090+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:10.989568+00:00", "trade", 11.745, 31.0]
["2026-10-02T19:59:10.989576+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:10.989615+00:00", "trade", 11.75, 69.0]
["2026-10-02T19:59:10.989720+00:00", "trade", 11.75, 31.0]
["2026-10-02T19:59:10.990305+00:00", "trade", 11.75, 69.0]
["2026-10-02T19:59:11.009292+00:00", "trade", 11.745, 300.0]
["2026-10-02T19:59:11.009331+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.009358+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.009596+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.013109+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:59:11.013116+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.014703+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:11.015008+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.044690+00:00", "trade", 11.745, 36.0]
["2026-10-02T19:59:11.045002+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.046022+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:11.046326+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.067393+00:00", "trade", 11.745, 965.0]
["2026-10-02T19:59:11.067698+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.076463+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.082783+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:59:11.083086+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.085707+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:59:11.137367+00:00", "trade", 11.745, 8.0]
["2026-10-02T19:59:11.138913+00:00", "trade", 11.745, 47.0]
["2026-10-02T19:59:11.224087+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.424684+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.577988+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.578000+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.578014+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.578026+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:11.578027+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.578172+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.578723+00:00", "trade", 11.74, 17.0]
["2026-10-02T19:59:11.578733+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.578759+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.579268+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.580212+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:59:11.580272+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.580734+00:00", "trade", 11.74, 87.0]
["2026-10-02T19:59:11.586416+00:00", "trade", 11.74, 285.0]
["2026-10-02T19:59:11.586416+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586417+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:59:11.586419+00:00", "trade", 11.74, 855.0]
["2026-10-02T19:59:11.586423+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586430+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586439+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586444+00:00", "trade", 11.74, 4638.0]
["2026-10-02T19:59:11.586445+00:00", "trade", 11.74, 1481.0]
["2026-10-02T19:59:11.586446+00:00", "trade", 11.74, 252.0]
["2026-10-02T19:59:11.586446+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586453+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586460+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586477+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586514+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586649+00:00", "trade", 11.74, 20.0]
["2026-10-02T19:59:11.586649+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586687+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586688+00:00", "trade", 11.74, 659.0]
["2026-10-02T19:59:11.586703+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586743+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586789+00:00", "trade", 11.74, 2756.0]
["2026-10-02T19:59:11.586789+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586790+00:00", "trade", 11.74, 500.0]
["2026-10-02T19:59:11.586792+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:11.586793+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:11.586796+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586797+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:11.586797+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:11.586799+00:00", "trade", 11.74, 44.0]
["2026-10-02T19:59:11.586803+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586808+00:00", "trade", 11.74, 338.0]
["2026-10-02T19:59:11.586809+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:59:11.586809+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586810+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:11.586812+00:00", "trade", 11.74, 55.0]
["2026-10-02T19:59:11.586813+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:11.586815+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:11.586816+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586817+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:11.586820+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:11.586820+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:11.586823+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:11.586823+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586825+00:00", "trade", 11.74, 187.0]
["2026-10-02T19:59:11.586827+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:59:11.586830+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586838+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586845+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586853+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586860+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586867+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586875+00:00", "trade", 11.74, 107.0]
["2026-10-02T19:59:11.586875+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:11.586899+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:11.586900+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:11.586903+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:11.586909+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:11.586915+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:11.586922+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:11.586930+00:00", "trade", 11.74, 78.0]
["2026-10-02T19:59:11.586930+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:11.586935+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:59:11.586938+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:11.586945+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:11.586952+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:11.586958+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:11.586966+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.586972+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.586980+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.586987+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.586994+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.587000+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.587031+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.587198+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.587309+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.587373+00:00", "trade", 11.735, 25.0]
["2026-10-02T19:59:11.588061+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.588593+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.592073+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.594354+00:00", "trade", 11.735, 76.0]
["2026-10-02T19:59:11.595205+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:11.595569+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:11.595730+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:11.596095+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:11.596624+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:11.631264+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.631293+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.785971+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:59:11.803541+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.803768+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.836887+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.836908+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.838462+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.838488+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.839538+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.880917+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:59:11.881162+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:59:11.881382+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:11.881459+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:59:11.889350+00:00", "trade", 11.735, 92.0]
["2026-10-02T19:59:11.889747+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.889793+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:11.915075+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.059975+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:59:12.066269+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.066297+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.066959+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.077514+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.077533+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.077552+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:59:12.077552+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.077701+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.077736+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.077739+00:00", "trade", 11.73, 18.0]
["2026-10-02T19:59:12.077876+00:00", "trade", 11.73, 12.0]
["2026-10-02T19:59:12.078913+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.078914+00:00", "trade", 11.73, 902.0]
["2026-10-02T19:59:12.078916+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.078917+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.078918+00:00", "trade", 11.73, 7.0]
["2026-10-02T19:59:12.078921+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.078922+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:59:12.078922+00:00", "trade", 11.73, 15.0]
["2026-10-02T19:59:12.078925+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.078925+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.078928+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.078930+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:59:12.078930+00:00", "trade", 11.73, 16.0]
["2026-10-02T19:59:12.078933+00:00", "trade", 11.73, 324.0]
["2026-10-02T19:59:12.078934+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.078939+00:00", "trade", 11.73, 76.0]
["2026-10-02T19:59:12.078940+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:59:12.078941+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.078942+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.078943+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:59:12.078947+00:00", "trade", 11.73, 45.0]
["2026-10-02T19:59:12.078947+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:59:12.078949+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.078950+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.078950+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.078954+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.078955+00:00", "trade", 11.73, 373.0]
["2026-10-02T19:59:12.078956+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.078962+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079063+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079083+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079089+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079096+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079102+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079110+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079175+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079182+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079189+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079192+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079192+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079196+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079213+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:59:12.079215+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079224+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079224+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:59:12.079224+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079224+00:00", "trade", 11.73, 49.0]
["2026-10-02T19:59:12.079232+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079239+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079243+00:00", "trade", 11.73, 40.0]
["2026-10-02T19:59:12.079245+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079253+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079260+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079267+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079272+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079274+00:00", "trade", 11.73, 27.0]
["2026-10-02T19:59:12.079274+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079281+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079308+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079311+00:00", "trade", 11.73, 51.0]
["2026-10-02T19:59:12.079311+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079316+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079374+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079382+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079396+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079411+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079412+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079437+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079445+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079449+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079468+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079468+00:00", "trade", 11.73, 159.0]
["2026-10-02T19:59:12.079472+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:59:12.079472+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079478+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079485+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:59:12.079486+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079487+00:00", "trade", 11.73, 250.0]
["2026-10-02T19:59:12.079487+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079491+00:00", "trade", 11.73, 41.0]
["2026-10-02T19:59:12.079499+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079505+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079520+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079522+00:00", "trade", 11.73, 330.0]
["2026-10-02T19:59:12.079524+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079525+00:00", "trade", 11.73, 8.0]
["2026-10-02T19:59:12.079527+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079535+00:00", "trade", 11.73, 52.0]
["2026-10-02T19:59:12.079535+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079537+00:00", "trade", 11.73, 120.0]
["2026-10-02T19:59:12.079537+00:00", "trade", 11.73, 18.0]
["2026-10-02T19:59:12.079538+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:59:12.079542+00:00", "trade", 11.73, 15.0]
["2026-10-02T19:59:12.079542+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079544+00:00", "trade", 11.73, 55.0]
["2026-10-02T19:59:12.079546+00:00", "trade", 11.73, 25.0]
["2026-10-02T19:59:12.079546+00:00", "trade", 11.73, 80.0]
["2026-10-02T19:59:12.079579+00:00", "trade", 11.73, 14.0]
["2026-10-02T19:59:12.079581+00:00", "trade", 11.73, 76.0]
["2026-10-02T19:59:12.079593+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079596+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079603+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079611+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:12.079651+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.079664+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.079712+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.079725+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.079856+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.079882+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.079928+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.080045+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.080100+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:59:12.080229+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.080372+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:59:12.080422+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.080460+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.080547+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.080656+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.080764+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.080807+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.080877+00:00", "trade", 11.73, 99.0]
["2026-10-02T19:59:12.080952+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.080971+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.080979+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.081405+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.081415+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.081428+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.081435+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.081445+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.081497+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.081991+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.081998+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:12.082304+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.082330+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.082536+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.083218+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:59:12.083220+00:00", "trade", 11.73, 7.0]
["2026-10-02T19:59:12.083244+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.083251+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.083258+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.083540+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.083933+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.086190+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.086910+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.099287+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.099311+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.100098+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.111581+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:12.111622+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.112411+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.191401+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:12.226462+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.226489+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.226690+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.227105+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.227134+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.444732+00:00", "trade", 11.73, 24.0]
["2026-10-02T19:59:12.826028+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:12.983185+00:00", "trade", 11.7117, 15.0]
["2026-10-02T19:59:13.600621+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:13.971466+00:00", "trade", 11.7275, 100.0]
["2026-10-02T19:59:13.981299+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:59:14.295570+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.295591+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.296450+00:00", "trade", 11.73, 38.0]
["2026-10-02T19:59:14.445766+00:00", "trade", 11.725, 19.0]
["2026-10-02T19:59:14.445962+00:00", "trade", 11.73, 237.0]
["2026-10-02T19:59:14.445962+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.445964+00:00", "trade", 11.73, 500.0]
["2026-10-02T19:59:14.445966+00:00", "trade", 11.73, 509.0]
["2026-10-02T19:59:14.445967+00:00", "trade", 11.73, 90.0]
["2026-10-02T19:59:14.445969+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.445970+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:59:14.445998+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.446004+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.446010+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.446016+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.446023+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.446029+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.446036+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:59:14.446381+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:59:14.446404+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.446447+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.446454+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.446461+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.446467+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.446473+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.446481+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.446487+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.446494+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.446532+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.446599+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.447032+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.451584+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.453020+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.479978+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.480010+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.588484+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.696006+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:14.896395+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:15.006144+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:15.006174+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:15.024683+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:15.430031+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:15.646646+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:15.765929+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:16.170374+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:16.204681+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:16.204708+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:16.205330+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:16.259452+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:16.336605+00:00", "trade", 11.7367, 425.0]
["2026-10-02T19:59:16.530913+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:16.571039+00:00", "trade", 11.74, 74.0]
["2026-10-02T19:59:16.571474+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:17.292311+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:18.004245+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:18.004750+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:18.007389+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:59:18.009284+00:00", "trade", 11.74, 199.0]
["2026-10-02T19:59:18.009295+00:00", "trade", 11.74, 25.0]
["2026-10-02T19:59:18.009299+00:00", "trade", 11.74, 354.0]
["2026-10-02T19:59:18.373415+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:18.374305+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:18.374436+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:18.374893+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:18.735378+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:18.744324+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:59:18.744392+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.034583+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.136074+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.136076+00:00", "trade", 11.74, 125.0]
["2026-10-02T19:59:19.136092+00:00", "trade", 11.74, 75.0]
["2026-10-02T19:59:19.136092+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.136093+00:00", "trade", 11.74, 285.0]
["2026-10-02T19:59:19.136099+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.136101+00:00", "trade", 11.74, 408.0]
["2026-10-02T19:59:19.136102+00:00", "trade", 11.74, 500.0]
["2026-10-02T19:59:19.136104+00:00", "trade", 11.74, 330.0]
["2026-10-02T19:59:19.136106+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.136113+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.136119+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.136312+00:00", "trade", 11.74, 720.0]
["2026-10-02T19:59:19.136312+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.136317+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:59:19.136319+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.136549+00:00", "trade", 11.74, 153.0]
["2026-10-02T19:59:19.136558+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:19.136561+00:00", "trade", 11.74, 985.0]
["2026-10-02T19:59:19.136593+00:00", "trade", 11.74, 104.0]
["2026-10-02T19:59:19.136604+00:00", "trade", 11.74, 352.0]
["2026-10-02T19:59:19.136607+00:00", "trade", 11.74, 229.0]
["2026-10-02T19:59:19.146307+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.251278+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.291893+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:19.291893+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292283+00:00", "trade", 11.74, 1382.0]
["2026-10-02T19:59:19.292283+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292284+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:19.292286+00:00", "trade", 11.74, 2824.0]
["2026-10-02T19:59:19.292287+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:19.292290+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292294+00:00", "trade", 11.74, 25.0]
["2026-10-02T19:59:19.292294+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:19.292294+00:00", "trade", 11.74, 21.0]
["2026-10-02T19:59:19.292295+00:00", "trade", 11.74, 500.0]
["2026-10-02T19:59:19.292297+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292303+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292310+00:00", "trade", 11.74, 180.0]
["2026-10-02T19:59:19.292310+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292311+00:00", "trade", 11.74, 20.0]
["2026-10-02T19:59:19.292312+00:00", "trade", 11.74, 70.0]
["2026-10-02T19:59:19.292317+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292323+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292330+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:19.292338+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292345+00:00", "trade", 11.74, 30.0]
["2026-10-02T19:59:19.292345+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292346+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:59:19.292352+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292358+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292364+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292368+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:59:19.292371+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292378+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292384+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:19.292392+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:19.292398+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292404+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292411+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292418+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292425+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292431+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292438+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292445+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292451+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292459+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:19.292496+00:00", "trade", 11.74, 102.0]
["2026-10-02T19:59:19.292496+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:19.292515+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.292523+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.292529+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.292536+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.292570+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.292580+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.292611+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.292741+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.292927+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.293362+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.295293+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.295294+00:00", "trade", 11.75, 55.0]
["2026-10-02T19:59:19.295295+00:00", "trade", 11.75, 500.0]
["2026-10-02T19:59:19.295296+00:00", "trade", 11.75, 50.0]
["2026-10-02T19:59:19.295297+00:00", "trade", 11.75, 895.0]
["2026-10-02T19:59:19.295300+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.295307+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.295314+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.295322+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.295330+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.295669+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.295670+00:00", "trade", 11.75, 1000.0]
["2026-10-02T19:59:19.295700+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.296775+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.297695+00:00", "trade", 11.75, 7.0]
["2026-10-02T19:59:19.297695+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.297701+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.297726+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.300785+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.301501+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:19.301502+00:00", "trade", 11.75, 398.0]
["2026-10-02T19:59:19.301503+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:19.301508+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:59:19.301521+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.301528+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.301534+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.301540+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.301547+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.301554+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.301948+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:59:19.301967+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.302078+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.302489+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.302509+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.302564+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.302587+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.302717+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.302783+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:19.302937+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:19.302939+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.303793+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:19.304837+00:00", "trade", 11.76, 35.0]
["2026-10-02T19:59:19.304875+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:19.305185+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:59:19.306528+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.316450+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:19.323413+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:19.323917+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.323950+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.331150+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.337720+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.337748+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.350119+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.352443+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.429417+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.470320+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.551596+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.741119+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.741146+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.773377+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:19.856463+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:20.036064+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:20.084593+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:20.086798+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:20.086821+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:20.088712+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:20.088740+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:20.092982+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:20.093197+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:20.093470+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:20.094958+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:20.095138+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:20.095162+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:20.099333+00:00", "trade", 11.76, 141.0]
["2026-10-02T19:59:20.106521+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:20.106547+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:20.339794+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:20.339806+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:20.341123+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:20.341529+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:20.341634+00:00", "trade", 11.76, 45.0]
["2026-10-02T19:59:20.677906+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:20.840198+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:20.840221+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:20.840842+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:21.025488+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:21.025519+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:21.026646+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:21.026673+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:21.237315+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:21.239402+00:00", "trade", 11.76, 697.0]
["2026-10-02T19:59:21.240264+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:21.240290+00:00", "trade", 11.76, 94.0]
["2026-10-02T19:59:21.240449+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:21.240669+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:21.240883+00:00", "trade", 11.76, 35.0]
["2026-10-02T19:59:21.241048+00:00", "trade", 11.76, 65.0]
["2026-10-02T19:59:21.241303+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:21.245724+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:21.249977+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:21.690177+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:21.690293+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:22.125895+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:22.128986+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:22.129010+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:22.672753+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:22.672776+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:22.673249+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:23.195239+00:00", "trade", 11.76, 8.0]
["2026-10-02T19:59:23.651441+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:23.652431+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:23.765973+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:23.765998+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:23.953196+00:00", "trade", 11.7685, 407.0]
["2026-10-02T19:59:23.953565+00:00", "trade", 11.7685, 1.0]
["2026-10-02T19:59:23.955171+00:00", "trade", 11.76, 171.0]
["2026-10-02T19:59:24.160960+00:00", "trade", 11.76, 29.0]
["2026-10-02T19:59:24.161162+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:24.161547+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:24.162341+00:00", "trade", 11.76, 315.0]
["2026-10-02T19:59:24.847006+00:00", "trade", 11.7146, 14.0]
["2026-10-02T19:59:24.904193+00:00", "trade", 11.76, 10.0]
["2026-10-02T19:59:25.193742+00:00", "trade", 11.76, 11.0]
["2026-10-02T19:59:25.194094+00:00", "trade", 11.76, 54.0]
["2026-10-02T19:59:25.194120+00:00", "trade", 11.76, 31.0]
["2026-10-02T19:59:25.194906+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:25.195599+00:00", "trade", 11.76, 397.0]
["2026-10-02T19:59:25.379181+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:25.387791+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:25.829998+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:25.829999+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:25.830036+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:25.830053+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:25.830085+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:25.830572+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:25.831997+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:25.832210+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:25.832235+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:25.832633+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:25.833098+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:25.861107+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:26.105349+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:26.105376+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:26.106437+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:26.366142+00:00", "trade", 11.7508, 5.0]
["2026-10-02T19:59:26.825372+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:26.825397+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:26.825479+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:26.826420+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.000257+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.000286+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.000631+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.001184+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.001220+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.297192+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.425922+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.425948+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.426285+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.426595+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.426621+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.744955+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.744982+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.745318+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.745558+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.745584+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.836661+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.836687+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:27.837411+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.095302+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.095329+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.095665+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.095955+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.095981+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.405345+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.405373+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.406094+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.406122+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.406403+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.406427+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.406767+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:28.407024+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.125274+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.125297+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:29.125301+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.125639+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.125929+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.125955+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.443310+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.443674+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.465359+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.597758+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.597785+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.598535+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.867074+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.867437+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.964447+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.964473+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:29.965236+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.012804+00:00", "trade", 11.75, 13.0]
["2026-10-02T19:59:30.012808+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:30.012813+00:00", "trade", 11.75, 87.0]
["2026-10-02T19:59:30.012910+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.013274+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.015775+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.018176+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.213409+00:00", "trade", 11.7515, 60.0]
["2026-10-02T19:59:30.213842+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.214205+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.214443+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.444460+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.444486+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.450846+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.450891+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.451254+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.672545+00:00", "trade", 11.755, 43.0]
["2026-10-02T19:59:30.672616+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:59:30.672892+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.672923+00:00", "trade", 11.75, 13.0]
["2026-10-02T19:59:30.672930+00:00", "trade", 11.75, 80.0]
["2026-10-02T19:59:30.672931+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:30.672931+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.672955+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.673322+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:30.673728+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:31.003301+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:59:31.003644+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:31.003666+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:31.004006+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:31.082098+00:00", "trade", 11.76, 36.0]
["2026-10-02T19:59:31.083148+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:31.083762+00:00", "trade", 11.76, 50.0]
["2026-10-02T19:59:31.084746+00:00", "trade", 11.76, 50.0]
["2026-10-02T19:59:31.085551+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:31.347640+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:31.348002+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:31.414690+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:31.559764+00:00", "trade", 11.755, 14.0]
["2026-10-02T19:59:31.569200+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:31.569228+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:31.572072+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:32.686124+00:00", "trade", 11.755, 12.0]
["2026-10-02T19:59:32.687396+00:00", "trade", 11.755, 16.0]
["2026-10-02T19:59:33.248154+00:00", "trade", 11.76, 7.0]
["2026-10-02T19:59:33.590013+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:59:33.591147+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:59:33.654485+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:59:34.585083+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:35.221709+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.221738+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.222432+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.222461+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.222822+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:35.222826+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:59:35.223235+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.223260+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.223271+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:35.223292+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.223833+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.227564+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.227588+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.232462+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.315551+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:59:35.472497+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.472526+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.473126+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.473155+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.474521+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:35.480980+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:35.665975+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:35.666016+00:00", "trade", 11.76, 72.0]
["2026-10-02T19:59:35.666318+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:35.666492+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:35.666971+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:35.667027+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:35.898177+00:00", "trade", 11.755, 9.0]
["2026-10-02T19:59:36.166331+00:00", "trade", 11.76, 7.0]
["2026-10-02T19:59:36.246185+00:00", "trade", 11.75, 15.0]
["2026-10-02T19:59:36.246185+00:00", "trade", 11.755, 85.0]
["2026-10-02T19:59:36.381717+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:59:36.424765+00:00", "trade", 11.7296, 1.0]
["2026-10-02T19:59:36.794910+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:36.853038+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:36.853064+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:36.853808+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:36.899465+00:00", "trade", 11.755, 34.0]
["2026-10-02T19:59:37.124117+00:00", "trade", 11.755, 800.0]
["2026-10-02T19:59:37.281223+00:00", "trade", 11.7161, 15.0]
["2026-10-02T19:59:37.309006+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:37.309038+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:59:37.314111+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:59:37.319253+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:59:37.348894+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:37.762074+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:37.762826+00:00", "trade", 11.755, 132.0]
["2026-10-02T19:59:38.257011+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:38.257035+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:38.287053+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:38.287144+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:38.660803+00:00", "trade", 11.755, 7.0]
["2026-10-02T19:59:38.660805+00:00", "trade", 11.755, 93.0]
["2026-10-02T19:59:38.696273+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:38.697449+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:38.738533+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:38.744167+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:38.787256+00:00", "trade", 11.76, 351.0]
["2026-10-02T19:59:39.170847+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.179805+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.180088+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.275675+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.276090+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.287837+00:00", "trade", 11.755, 41.0]
["2026-10-02T19:59:39.492191+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:39.492772+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:39.495532+00:00", "trade", 11.76, 93.0]
["2026-10-02T19:59:39.495539+00:00", "trade", 11.76, 105.0]
["2026-10-02T19:59:39.505359+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575057+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:59:39.575057+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575059+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:39.575090+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:39.575090+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575091+00:00", "trade", 11.75, 24.0]
["2026-10-02T19:59:39.575093+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:39.575096+00:00", "trade", 11.75, 72.0]
["2026-10-02T19:59:39.575097+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575103+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575110+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575117+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575123+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575130+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575153+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:59:39.575156+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575313+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575349+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575351+00:00", "trade", 11.75, 11.0]
["2026-10-02T19:59:39.575519+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:39.575522+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:39.575522+00:00", "trade", 11.75, 13.0]
["2026-10-02T19:59:39.575522+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:59:39.575526+00:00", "trade", 11.75, 198.0]
["2026-10-02T19:59:39.575526+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.575761+00:00", "trade", 11.75, 89.0]
["2026-10-02T19:59:39.575761+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.576238+00:00", "trade", 11.75, 38.0]
["2026-10-02T19:59:39.576365+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.732047+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:59:39.778424+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:59:39.804631+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.804894+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.812944+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.910849+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:39.910868+00:00", "trade", 11.755, 12.0]
["2026-10-02T19:59:39.911029+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:39.911262+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:39.911518+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:39.966753+00:00", "trade", 11.75, 87.0]
["2026-10-02T19:59:39.966886+00:00", "trade", 11.75, 641.0]
["2026-10-02T19:59:39.966888+00:00", "trade", 11.75, 500.0]
["2026-10-02T19:59:39.966888+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.966889+00:00", "trade", 11.75, 47.0]
["2026-10-02T19:59:39.966890+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:59:39.966895+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.966909+00:00", "trade", 11.755, 80.0]
["2026-10-02T19:59:39.966916+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.966923+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.966929+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.966936+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.966942+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.966949+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.966956+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.966971+00:00", "trade", 11.75, 80.0]
["2026-10-02T19:59:39.966971+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.966986+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.967292+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.967309+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:39.967327+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967339+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:59:39.967348+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:59:39.967370+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967377+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967384+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967390+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967397+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967403+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967410+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967463+00:00", "trade", 11.75, 7.0]
["2026-10-02T19:59:39.967467+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967649+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967679+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967704+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967767+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.967884+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:39.968222+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.968443+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.968465+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.968489+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.969146+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.972015+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.979333+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:39.987937+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.003541+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.003551+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.003571+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.003578+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.004376+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:59:40.005200+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:40.005203+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:59:40.005203+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:59:40.008104+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:59:40.096257+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:40.098275+00:00", "trade", 11.745, 59.0]
["2026-10-02T19:59:40.117736+00:00", "trade", 11.745, 41.0]
["2026-10-02T19:59:40.117737+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:40.117737+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.117739+00:00", "trade", 11.75, 73.0]
["2026-10-02T19:59:40.117759+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.117766+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.118385+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.118411+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.126541+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.126634+00:00", "trade", 11.745, 45.0]
["2026-10-02T19:59:40.216953+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.231105+00:00", "trade", 11.7388, 3.0]
["2026-10-02T19:59:40.275892+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.275919+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.276471+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.276489+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:59:40.276495+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:59:40.276571+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:59:40.276584+00:00", "trade", 11.745, 21.0]
["2026-10-02T19:59:40.276591+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:59:40.276726+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:59:40.277003+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:59:40.277005+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:59:40.303757+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.303782+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.307787+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.400632+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.400658+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.401407+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.586690+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.586713+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.622952+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950244+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:40.950244+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950245+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:59:40.950265+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950269+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:40.950280+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950288+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950295+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950302+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950310+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950320+00:00", "trade", 11.74, 70.0]
["2026-10-02T19:59:40.950326+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950331+00:00", "trade", 11.74, 160.0]
["2026-10-02T19:59:40.950331+00:00", "trade", 11.74, 240.0]
["2026-10-02T19:59:40.950332+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:59:40.950333+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950334+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950345+00:00", "trade", 11.74, 60.0]
["2026-10-02T19:59:40.950350+00:00", "trade", 11.74, 40.0]
["2026-10-02T19:59:40.950356+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950393+00:00", "trade", 11.74, 70.0]
["2026-10-02T19:59:40.950412+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950457+00:00", "trade", 11.74, 60.0]
["2026-10-02T19:59:40.950457+00:00", "trade", 11.74, 30.0]
["2026-10-02T19:59:40.950459+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950465+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:59:40.950465+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:40.950646+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950668+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950681+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950695+00:00", "trade", 11.74, 60.0]
["2026-10-02T19:59:40.950696+00:00", "trade", 11.74, 40.0]
["2026-10-02T19:59:40.950729+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950751+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:40.950751+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:40.950843+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:40.950854+00:00", "trade", 11.74, 40.0]
["2026-10-02T19:59:40.950858+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:40.950865+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:40.950887+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950905+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:40.950917+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:40.950918+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:40.950919+00:00", "trade", 11.74, 73.0]
["2026-10-02T19:59:40.950938+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:40.950954+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:40.950975+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:40.950996+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:59:40.951015+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.951022+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.951028+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.951036+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.951042+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.951049+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.951299+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.951313+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:40.951454+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:40.952180+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.956038+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.958047+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.959754+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.959778+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:59:40.959780+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.959782+00:00", "trade", 11.735, 37.0]
["2026-10-02T19:59:40.960315+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.961682+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.970469+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:40.997924+00:00", "trade", 11.735, 8.0]
["2026-10-02T19:59:40.997955+00:00", "trade", 11.735, 32.0]
["2026-10-02T19:59:40.997966+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:40.997973+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.165439+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:59:41.165620+00:00", "trade", 11.735, 83.0]
["2026-10-02T19:59:41.167649+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.167677+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.168529+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.198866+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:59:41.233547+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:59:41.246368+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:59:41.407167+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.407194+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.407958+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.407990+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.421380+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.421400+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.444069+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.444096+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.760701+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:59:41.927262+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:41.935822+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:42.720630+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:43.019564+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:43.019589+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:43.052189+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:43.061134+00:00", "trade", 11.739, 500.0]
["2026-10-02T19:59:43.061295+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:43.061914+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:43.069475+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:43.069476+00:00", "trade", 11.74, 169.0]
["2026-10-02T19:59:43.069476+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:43.069506+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:43.069513+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:43.076494+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:43.076495+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:43.076496+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:59:43.331810+00:00", "trade", 11.735, 8.0]
["2026-10-02T19:59:43.438237+00:00", "trade", 11.7392, 1.0]
["2026-10-02T19:59:44.369712+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:44.369735+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:44.563619+00:00", "trade", 11.7392, 10.0]
["2026-10-02T19:59:44.563990+00:00", "trade", 11.7392, 1.0]
["2026-10-02T19:59:45.201417+00:00", "trade", 11.735, 29.0]
["2026-10-02T19:59:45.323769+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:45.951295+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:46.780583+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:46.782203+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.244533+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.247077+00:00", "trade", 11.735, 93.0]
["2026-10-02T19:59:47.262725+00:00", "trade", 11.735, 14.0]
["2026-10-02T19:59:47.354538+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:59:47.354601+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.354602+00:00", "trade", 11.74, 68.0]
["2026-10-02T19:59:47.354603+00:00", "trade", 11.74, 93.0]
["2026-10-02T19:59:47.354604+00:00", "trade", 11.74, 374.0]
["2026-10-02T19:59:47.354608+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.354615+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.354928+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.354976+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:59:47.354976+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.355222+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.357178+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.357179+00:00", "trade", 11.74, 29.0]
["2026-10-02T19:59:47.546454+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.546478+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:47.547271+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.550758+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:47.550768+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:47.550771+00:00", "trade", 11.74, 195.0]
["2026-10-02T19:59:47.906931+00:00", "trade", 11.74, 297.0]
["2026-10-02T19:59:47.908267+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:59:47.963836+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.964355+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:47.964842+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.123412+00:00", "trade", 11.735, 7.0]
["2026-10-02T19:59:48.123811+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.153994+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.153995+00:00", "trade", 11.74, 31.0]
["2026-10-02T19:59:48.154648+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.156109+00:00", "trade", 11.74, 467.0]
["2026-10-02T19:59:48.156109+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.156110+00:00", "trade", 11.74, 309.0]
["2026-10-02T19:59:48.156116+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.159593+00:00", "trade", 11.74, 214.0]
["2026-10-02T19:59:48.159593+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.159594+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:59:48.159601+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.160972+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:59:48.160972+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.341749+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:48.371833+00:00", "trade", 11.73, 87.0]
["2026-10-02T19:59:48.379022+00:00", "trade", 11.74, 22.0]
["2026-10-02T19:59:48.379029+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:59:48.416708+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:48.416708+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.605129+00:00", "trade", 11.74, 55.0]
["2026-10-02T19:59:48.663162+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:48.663163+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:48.835835+00:00", "trade", 11.7325, 15.0]
["2026-10-02T19:59:49.012595+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.204837+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.205434+00:00", "trade", 11.74, 39.0]
["2026-10-02T19:59:49.205434+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.205516+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.483455+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.671047+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:59:49.799093+00:00", "trade", 11.74, 61.0]
["2026-10-02T19:59:49.799094+00:00", "trade", 11.74, 47.0]
["2026-10-02T19:59:49.799094+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.799096+00:00", "trade", 11.74, 137.0]
["2026-10-02T19:59:49.799100+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.799107+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.799120+00:00", "trade", 11.735, 99.0]
["2026-10-02T19:59:49.799122+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:59:49.799428+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.799498+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.799499+00:00", "trade", 11.74, 292.0]
["2026-10-02T19:59:49.799500+00:00", "trade", 11.74, 31.0]
["2026-10-02T19:59:49.799502+00:00", "trade", 11.74, 380.0]
["2026-10-02T19:59:49.799505+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.799512+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.799788+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.799795+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.799944+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:49.799945+00:00", "trade", 11.74, 95.0]
["2026-10-02T19:59:49.799963+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:59:49.800610+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.800645+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.800646+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:59:49.800647+00:00", "trade", 11.74, 295.0]
["2026-10-02T19:59:49.800652+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.801041+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:49.888059+00:00", "trade", 11.735, 50.0]
["2026-10-02T19:59:49.899060+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:59:49.899060+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:50.035856+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:59:50.295169+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:50.295171+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:59:50.460179+00:00", "trade", 11.74, 375.0]
["2026-10-02T19:59:50.478049+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:50.478050+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:50.495149+00:00", "trade", 11.735, 97.0]
["2026-10-02T19:59:50.526583+00:00", "trade", 11.735, 73.0]
["2026-10-02T19:59:50.847373+00:00", "trade", 11.74, 333.0]
["2026-10-02T19:59:50.847457+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:50.895765+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:50.909856+00:00", "trade", 11.74, 13.0]
["2026-10-02T19:59:50.909856+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:51.005633+00:00", "trade", 11.735, 52.0]
["2026-10-02T19:59:51.017800+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:59:51.017834+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:51.043951+00:00", "trade", 11.735, 15.0]
["2026-10-02T19:59:51.188288+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:51.394664+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:51.557229+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:52.304894+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:59:52.432754+00:00", "trade", 11.735, 8.0]
["2026-10-02T19:59:52.432806+00:00", "trade", 11.735, 18.0]
["2026-10-02T19:59:52.433376+00:00", "trade", 11.735, 16.0]
["2026-10-02T19:59:52.843922+00:00", "trade", 11.74, 28.0]
["2026-10-02T19:59:52.843964+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:53.059049+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:59:53.112138+00:00", "trade", 11.74, 32.0]
["2026-10-02T19:59:53.447828+00:00", "trade", 11.739, 216.0]
["2026-10-02T19:59:53.470619+00:00", "trade", 11.74, 23.0]
["2026-10-02T19:59:53.470620+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:53.854323+00:00", "trade", 11.74, 60.0]
["2026-10-02T19:59:53.854323+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:53.902482+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.137690+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.137741+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.150655+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.150673+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:59:54.199898+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:59:54.207410+00:00", "trade", 11.74, 84.0]
["2026-10-02T19:59:54.207410+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.208582+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:54.208811+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.241624+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:59:54.242875+00:00", "trade", 11.735, 22.0]
["2026-10-02T19:59:54.243719+00:00", "trade", 11.735, 4.0]
["2026-10-02T19:59:54.245111+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:59:54.302477+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:59:54.302477+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.302478+00:00", "trade", 11.74, 993.0]
["2026-10-02T19:59:54.302484+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.302800+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.303093+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.985981+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:54.985982+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:59:54.986009+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:59:55.002974+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:55.002984+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:55.009576+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:59:55.017537+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:55.134023+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:55.135100+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:55.191085+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:59:55.199982+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:55.199983+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:55.200002+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.200009+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.200015+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.200031+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.200042+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.200225+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.200312+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:55.200560+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.200943+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:59:55.205017+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.212895+00:00", "trade", 11.745, 13.0]
["2026-10-02T19:59:55.246048+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.246081+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.246446+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.248687+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:59:55.265915+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.329967+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.330336+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:55.345508+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:55.345570+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:55.346312+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:59:55.398043+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:55.726832+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:59:55.780437+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:55.872697+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:55.872698+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:55.872719+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:55.872722+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:56.745894+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:56.838409+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:56.846557+00:00", "trade", 11.74, 13.0]
["2026-10-02T19:59:57.324597+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:59:57.324597+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:57.326027+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:59:57.944141+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:57.944142+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:57.944165+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:58.001389+00:00", "trade", 11.74, 95.0]
["2026-10-02T19:59:58.565080+00:00", "trade", 11.74, 2000.0]
["2026-10-02T19:59:58.633341+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:58.633369+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:58.636706+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:58.649689+00:00", "trade", 11.75, 1200.0]
["2026-10-02T19:59:58.653268+00:00", "trade", 11.75, 13.0]
["2026-10-02T19:59:58.715635+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:58.722382+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:58.753459+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:58.975340+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:59:59.286676+00:00", "trade", 11.74, 45.0]
["2026-10-02T19:59:59.639114+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:59.639122+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:59.733923+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:59.903829+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:59.903831+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:59.903831+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:59:59.903833+00:00", "trade", 11.75, 103.0]
["2026-10-02T19:59:59.903837+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:59.903844+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:59:59.903854+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:59.904483+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:59:59.923151+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:59:59.935976+00:00", "trade", 11.75, 1.0]